#Date Unixtime Value #------------------------------------------------- 2022-08-10 23:59:50 1660175990 1.9897 2022-08-10 23:58:50 1660175930 1.9866 2022-08-10 23:57:50 1660175870 1.9891 2022-08-10 23:56:50 1660175810 1.9838 2022-08-10 23:55:50 1660175750 1.9760 2022-08-10 23:54:50 1660175690 1.9725 2022-08-10 23:53:50 1660175630 1.9720 2022-08-10 23:52:50 1660175570 1.9728 2022-08-10 23:51:50 1660175510 1.9758 2022-08-10 23:50:50 1660175450 1.9793 2022-08-10 23:49:50 1660175390 1.9692 2022-08-10 23:48:50 1660175330 1.9554 2022-08-10 23:47:50 1660175270 1.9509 2022-08-10 23:46:50 1660175210 1.9602 2022-08-10 23:45:50 1660175150 1.9632 2022-08-10 23:44:50 1660175090 1.9682 2022-08-10 23:43:50 1660175030 1.9732 2022-08-10 23:42:50 1660174970 1.9693 2022-08-10 23:41:50 1660174910 1.9719 2022-08-10 23:40:50 1660174850 1.9780 2022-08-10 23:39:50 1660174790 1.9802 2022-08-10 23:38:50 1660174730 1.9939 2022-08-10 23:37:50 1660174670 1.9940 2022-08-10 23:36:50 1660174610 1.9984 2022-08-10 23:35:50 1660174550 1.9832 2022-08-10 23:34:50 1660174490 1.9654 2022-08-10 23:33:50 1660174430 1.9609 2022-08-10 23:32:50 1660174370 1.9599 2022-08-10 23:31:50 1660174310 1.9679 2022-08-10 23:30:50 1660174250 1.9737 2022-08-10 23:29:50 1660174190 1.9793 2022-08-10 23:28:50 1660174130 1.9785 2022-08-10 23:27:50 1660174070 1.9889 2022-08-10 23:26:50 1660174010 1.9996 2022-08-10 23:25:50 1660173950 2.0044 2022-08-10 23:24:50 1660173890 2.0049 2022-08-10 23:23:50 1660173830 1.9940 2022-08-10 23:22:50 1660173770 1.9826 2022-08-10 23:21:50 1660173710 1.9833 2022-08-10 23:20:50 1660173650 1.9806 2022-08-10 23:19:50 1660173590 1.9825 2022-08-10 23:18:50 1660173530 1.9790 2022-08-10 23:17:50 1660173470 1.9768 2022-08-10 23:16:50 1660173410 1.9699 2022-08-10 23:15:50 1660173350 1.9676 2022-08-10 23:14:50 1660173290 1.9732 2022-08-10 23:13:50 1660173230 1.9753 2022-08-10 23:12:50 1660173170 1.9757 2022-08-10 23:11:50 1660173110 1.9778 2022-08-10 23:10:50 1660173050 1.9832 2022-08-10 23:09:50 1660172990 1.9783 2022-08-10 23:08:50 1660172930 1.9763 2022-08-10 23:07:50 1660172870 1.9768 2022-08-10 23:06:50 1660172810 1.9720 2022-08-10 23:05:50 1660172750 1.9686 2022-08-10 23:04:50 1660172690 1.9741 2022-08-10 23:03:50 1660172630 1.9737 2022-08-10 23:02:50 1660172570 1.9812 2022-08-10 23:01:50 1660172510 1.9860 2022-08-10 23:00:50 1660172450 1.9870 2022-08-10 22:59:50 1660172390 1.9817 2022-08-10 22:58:50 1660172330 1.9784 2022-08-10 22:57:50 1660172270 1.9880 2022-08-10 22:56:50 1660172210 1.9859 2022-08-10 22:55:50 1660172150 2.0010 2022-08-10 22:54:50 1660172090 1.9962 2022-08-10 22:53:50 1660172030 1.9902 2022-08-10 22:52:50 1660171970 1.9864 2022-08-10 22:51:50 1660171910 1.9920 2022-08-10 22:50:50 1660171850 1.9866 2022-08-10 22:49:50 1660171790 1.9768 2022-08-10 22:48:51 1660171731 1.9669 2022-08-10 22:47:50 1660171670 1.9645 2022-08-10 22:46:50 1660171610 1.9670 2022-08-10 22:45:50 1660171550 1.9763 2022-08-10 22:44:50 1660171490 1.9763 2022-08-10 22:43:50 1660171430 1.9745 2022-08-10 22:42:50 1660171370 1.9749 2022-08-10 22:41:50 1660171310 1.9791 2022-08-10 22:40:50 1660171250 1.9918 2022-08-10 22:39:50 1660171190 1.9919 2022-08-10 22:38:50 1660171130 1.9857 2022-08-10 22:37:50 1660171070 1.9867 2022-08-10 22:36:50 1660171010 1.9951 2022-08-10 22:35:50 1660170950 2.0008 2022-08-10 22:34:50 1660170890 1.9979 2022-08-10 22:33:50 1660170830 1.9879 2022-08-10 22:32:50 1660170770 1.9777 2022-08-10 22:31:50 1660170710 1.9745 2022-08-10 22:30:50 1660170650 1.9657 2022-08-10 22:29:50 1660170590 1.9643 2022-08-10 22:28:50 1660170530 1.9739 2022-08-10 22:27:50 1660170470 1.9790 2022-08-10 22:26:50 1660170410 1.9834 2022-08-10 22:25:50 1660170350 1.9912 2022-08-10 22:24:50 1660170290 1.9898 2022-08-10 22:23:50 1660170230 1.9936 2022-08-10 22:22:50 1660170170 1.9891 2022-08-10 22:21:50 1660170110 1.9813 2022-08-10 22:20:50 1660170050 1.9691 2022-08-10 22:19:50 1660169990 1.9745 2022-08-10 22:18:50 1660169930 1.9830 2022-08-10 22:17:50 1660169870 1.9912 2022-08-10 22:16:50 1660169810 1.9865 2022-08-10 22:15:50 1660169750 1.9790 2022-08-10 22:14:50 1660169690 1.9713 2022-08-10 22:13:50 1660169630 1.9710 2022-08-10 22:12:51 1660169571 1.9678 2022-08-10 22:11:50 1660169510 1.9699 2022-08-10 22:10:50 1660169450 1.9682 2022-08-10 22:09:50 1660169390 1.9653 2022-08-10 22:08:50 1660169330 1.9715 2022-08-10 22:07:50 1660169270 1.9763 2022-08-10 22:06:50 1660169210 1.9803 2022-08-10 22:05:50 1660169150 1.9924 2022-08-10 22:04:50 1660169090 1.9798 2022-08-10 22:03:50 1660169030 1.9694 2022-08-10 22:02:50 1660168970 1.9681 2022-08-10 22:01:50 1660168910 1.9783 2022-08-10 22:00:50 1660168850 1.9822 2022-08-10 21:59:50 1660168790 1.9856 2022-08-10 21:58:50 1660168730 1.9838 2022-08-10 21:57:50 1660168670 1.9830 2022-08-10 21:56:50 1660168610 1.9668 2022-08-10 21:55:50 1660168550 1.9753 2022-08-10 21:54:50 1660168490 1.9786 2022-08-10 21:53:50 1660168430 1.9789 2022-08-10 21:52:50 1660168370 1.9720 2022-08-10 21:51:50 1660168310 1.9668 2022-08-10 21:50:50 1660168250 1.9817 2022-08-10 21:49:50 1660168190 1.9922 2022-08-10 21:48:50 1660168130 2.0048 2022-08-10 21:47:50 1660168070 2.0129 2022-08-10 21:46:50 1660168010 2.0049 2022-08-10 21:45:50 1660167950 1.9888 2022-08-10 21:44:50 1660167890 1.9752 2022-08-10 21:43:50 1660167830 1.9729 2022-08-10 21:42:50 1660167770 1.9654 2022-08-10 21:41:50 1660167710 1.9682 2022-08-10 21:40:50 1660167650 1.9785 2022-08-10 21:39:50 1660167590 1.9852 2022-08-10 21:38:50 1660167530 1.9904 2022-08-10 21:37:50 1660167470 1.9911 2022-08-10 21:36:50 1660167410 1.9855 2022-08-10 21:35:50 1660167350 1.9774 2022-08-10 21:34:50 1660167290 1.9598 2022-08-10 21:33:50 1660167230 1.9522 2022-08-10 21:32:50 1660167170 1.9496 2022-08-10 21:31:50 1660167110 1.9589 2022-08-10 21:30:50 1660167050 1.9758 2022-08-10 21:29:50 1660166990 1.9816 2022-08-10 21:28:50 1660166930 1.9797 2022-08-10 21:27:50 1660166870 1.9763 2022-08-10 21:26:50 1660166810 1.9825 2022-08-10 21:25:50 1660166750 1.9802 2022-08-10 21:24:50 1660166690 1.9782 2022-08-10 21:23:50 1660166630 1.9727 2022-08-10 21:22:50 1660166570 1.9890 2022-08-10 21:21:50 1660166510 1.9908 2022-08-10 21:20:50 1660166450 1.9858 2022-08-10 21:19:50 1660166390 1.9877 2022-08-10 21:18:50 1660166330 1.9801 2022-08-10 21:17:50 1660166270 1.9779 2022-08-10 21:16:50 1660166210 1.9858 2022-08-10 21:15:50 1660166150 1.9877 2022-08-10 21:14:50 1660166090 1.9690 2022-08-10 21:13:50 1660166030 1.9675 2022-08-10 21:12:50 1660165970 1.9735 2022-08-10 21:11:50 1660165910 1.9807 2022-08-10 21:10:50 1660165850 1.9754 2022-08-10 21:09:50 1660165790 1.9732 2022-08-10 21:08:50 1660165730 1.9813 2022-08-10 21:07:50 1660165670 1.9794 2022-08-10 21:06:50 1660165610 1.9731 2022-08-10 21:05:50 1660165550 1.9737 2022-08-10 21:04:50 1660165490 1.9665 2022-08-10 21:03:50 1660165430 1.9620 2022-08-10 21:02:50 1660165370 1.9640 2022-08-10 21:01:50 1660165310 1.9776 2022-08-10 21:00:50 1660165250 1.9736 2022-08-10 20:59:50 1660165190 1.9694 2022-08-10 20:58:50 1660165130 1.9702 2022-08-10 20:57:50 1660165070 1.9677 2022-08-10 20:56:50 1660165010 1.9658 2022-08-10 20:55:50 1660164950 1.9638 2022-08-10 20:54:50 1660164890 1.9610 2022-08-10 20:52:50 1660164770 1.9875 2022-08-10 20:51:50 1660164710 1.9974 2022-08-10 20:50:50 1660164650 1.9882 2022-08-10 20:49:50 1660164590 1.9764 2022-08-10 20:48:50 1660164530 1.9660 2022-08-10 20:47:50 1660164470 1.9671 2022-08-10 20:46:50 1660164410 1.9640 2022-08-10 20:45:50 1660164350 1.9647 2022-08-10 20:44:50 1660164290 1.9637 2022-08-10 20:43:50 1660164230 1.9713 2022-08-10 20:42:50 1660164170 1.9542 2022-08-10 20:41:50 1660164110 1.9599 2022-08-10 20:40:50 1660164050 1.9727 2022-08-10 20:39:50 1660163990 1.9824 2022-08-10 20:38:50 1660163930 1.9923 2022-08-10 20:37:50 1660163870 1.9854 2022-08-10 20:36:50 1660163810 1.9776 2022-08-10 20:35:50 1660163750 1.9878 2022-08-10 20:34:50 1660163690 1.9901 2022-08-10 20:33:50 1660163630 1.9834 2022-08-10 20:32:50 1660163570 1.9805 2022-08-10 20:31:50 1660163510 1.9752 2022-08-10 20:30:50 1660163450 1.9765 2022-08-10 20:29:50 1660163390 1.9687 2022-08-10 20:28:50 1660163330 1.9656 2022-08-10 20:27:50 1660163270 1.9715 2022-08-10 20:26:50 1660163210 1.9749 2022-08-10 20:25:50 1660163150 1.9838 2022-08-10 20:24:50 1660163090 1.9831 2022-08-10 20:23:50 1660163030 1.9808 2022-08-10 20:22:50 1660162970 1.9730 2022-08-10 20:21:49 1660162909 1.9750 2022-08-10 20:20:49 1660162849 1.9759 2022-08-10 20:19:49 1660162789 1.9816 2022-08-10 20:18:49 1660162729 1.9750 2022-08-10 20:17:49 1660162669 1.9744 2022-08-10 20:16:49 1660162609 1.9736 2022-08-10 20:15:49 1660162549 1.9676 2022-08-10 20:14:49 1660162489 1.9679 2022-08-10 20:13:49 1660162429 1.9750 2022-08-10 20:12:49 1660162369 1.9755 2022-08-10 20:11:49 1660162309 1.9711 2022-08-10 20:10:49 1660162249 1.9731 2022-08-10 20:09:49 1660162189 1.9687 2022-08-10 20:08:49 1660162129 1.9724 2022-08-10 20:07:49 1660162069 1.9811 2022-08-10 20:06:49 1660162009 1.9912 2022-08-10 20:05:49 1660161949 1.9916 2022-08-10 20:04:49 1660161889 1.9900 2022-08-10 20:03:49 1660161829 1.9777 2022-08-10 20:02:49 1660161769 1.9763 2022-08-10 20:01:49 1660161709 1.9760 2022-08-10 20:00:49 1660161649 1.9738 2022-08-10 19:59:49 1660161589 1.9655 2022-08-10 19:58:49 1660161529 1.9725 2022-08-10 19:57:49 1660161469 1.9761 2022-08-10 19:56:49 1660161409 1.9802 2022-08-10 19:55:49 1660161349 1.9809 2022-08-10 19:54:49 1660161289 1.9716 2022-08-10 19:53:49 1660161229 1.9671 2022-08-10 19:52:49 1660161169 1.9678 2022-08-10 19:51:49 1660161109 1.9697 2022-08-10 19:50:49 1660161049 1.9767 2022-08-10 19:49:49 1660160989 1.9916 2022-08-10 19:48:49 1660160929 1.9841 2022-08-10 19:47:49 1660160869 1.9800 2022-08-10 19:46:49 1660160809 1.9834 2022-08-10 19:45:49 1660160749 1.9861 2022-08-10 19:44:49 1660160689 1.9770 2022-08-10 19:43:49 1660160629 1.9697 2022-08-10 19:42:49 1660160569 1.9623 2022-08-10 19:41:49 1660160509 1.9621 2022-08-10 19:40:49 1660160449 1.9718 2022-08-10 19:39:49 1660160389 1.9870 2022-08-10 19:38:49 1660160329 1.9651 2022-08-10 19:37:49 1660160269 1.9610 2022-08-10 19:36:49 1660160209 1.9657 2022-08-10 19:35:49 1660160149 1.9727 2022-08-10 19:34:49 1660160089 1.9592 2022-08-10 19:33:49 1660160029 1.9660 2022-08-10 19:32:49 1660159969 1.9651 2022-08-10 19:31:49 1660159909 1.9613 2022-08-10 19:30:49 1660159849 1.9641 2022-08-10 19:29:49 1660159789 1.9799 2022-08-10 19:28:49 1660159729 1.9924 2022-08-10 19:27:49 1660159669 1.9905 2022-08-10 19:26:49 1660159609 1.9980 2022-08-10 19:25:49 1660159549 1.9883 2022-08-10 19:24:49 1660159489 1.9798 2022-08-10 19:23:49 1660159429 1.9742 2022-08-10 19:22:49 1660159369 1.9716 2022-08-10 19:21:49 1660159309 1.9769 2022-08-10 19:20:49 1660159249 1.9740 2022-08-10 19:19:49 1660159189 1.9774 2022-08-10 19:18:49 1660159129 1.9800 2022-08-10 19:17:49 1660159069 1.9963 2022-08-10 19:16:49 1660159009 1.9949 2022-08-10 19:15:49 1660158949 1.9826 2022-08-10 19:14:49 1660158889 1.9752 2022-08-10 19:13:49 1660158829 1.9750 2022-08-10 19:12:49 1660158769 1.9776 2022-08-10 19:11:49 1660158709 1.9700 2022-08-10 19:10:49 1660158649 1.9717 2022-08-10 19:09:49 1660158589 1.9729 2022-08-10 19:08:49 1660158529 1.9640 2022-08-10 19:07:49 1660158469 1.9622 2022-08-10 19:06:49 1660158409 1.9626 2022-08-10 19:05:49 1660158349 1.9621 2022-08-10 19:04:49 1660158289 1.9659 2022-08-10 19:03:49 1660158229 1.9761 2022-08-10 19:02:49 1660158169 1.9943 2022-08-10 19:01:49 1660158109 1.9868 2022-08-10 19:00:49 1660158049 1.9750 2022-08-10 18:59:49 1660157989 1.9836 2022-08-10 18:58:49 1660157929 1.9851 2022-08-10 18:57:49 1660157869 1.9898 2022-08-10 18:56:49 1660157809 1.9947 2022-08-10 18:55:49 1660157749 1.9807 2022-08-10 18:54:49 1660157689 1.9737 2022-08-10 18:53:49 1660157629 1.9713 2022-08-10 18:52:49 1660157569 1.9730 2022-08-10 18:51:49 1660157509 1.9805 2022-08-10 18:50:49 1660157449 1.9891 2022-08-10 18:49:49 1660157389 1.9863 2022-08-10 18:48:49 1660157329 1.9751 2022-08-10 18:47:49 1660157269 1.9651 2022-08-10 18:46:49 1660157209 1.9742 2022-08-10 18:45:49 1660157149 1.9808 2022-08-10 18:44:49 1660157089 1.9789 2022-08-10 18:43:49 1660157029 1.9689 2022-08-10 18:42:49 1660156969 1.9667 2022-08-10 18:41:49 1660156909 1.9521 2022-08-10 18:40:49 1660156849 1.9535 2022-08-10 18:39:49 1660156789 1.9609 2022-08-10 18:38:49 1660156729 1.9584 2022-08-10 18:37:49 1660156669 1.9604 2022-08-10 18:36:49 1660156609 1.9639 2022-08-10 18:35:49 1660156549 1.9697 2022-08-10 18:34:50 1660156490 1.9733 2022-08-10 18:33:49 1660156429 1.9808 2022-08-10 18:32:49 1660156369 1.9819 2022-08-10 18:31:49 1660156309 1.9745 2022-08-10 18:30:49 1660156249 1.9710 2022-08-10 18:29:49 1660156189 1.9727 2022-08-10 18:28:49 1660156129 1.9774 2022-08-10 18:27:49 1660156069 1.9764 2022-08-10 18:26:49 1660156009 1.9835 2022-08-10 18:25:49 1660155949 1.9806 2022-08-10 18:24:49 1660155889 1.9731 2022-08-10 18:23:49 1660155829 1.9748 2022-08-10 18:22:49 1660155769 1.9739 2022-08-10 18:21:49 1660155709 1.9718 2022-08-10 18:20:49 1660155649 1.9718 2022-08-10 18:19:49 1660155589 1.9754 2022-08-10 18:18:49 1660155529 1.9815 2022-08-10 18:17:49 1660155469 1.9834 2022-08-10 18:16:49 1660155409 1.9810 2022-08-10 18:15:49 1660155349 1.9789 2022-08-10 18:14:49 1660155289 1.9775 2022-08-10 18:13:49 1660155229 1.9736 2022-08-10 18:12:49 1660155169 1.9725 2022-08-10 18:11:49 1660155109 1.9746 2022-08-10 18:10:49 1660155049 1.9736 2022-08-10 18:09:49 1660154989 1.9671 2022-08-10 18:08:49 1660154929 1.9767 2022-08-10 18:07:49 1660154869 1.9830 2022-08-10 18:06:49 1660154809 1.9790 2022-08-10 18:05:49 1660154749 1.9722 2022-08-10 18:04:49 1660154689 1.9711 2022-08-10 18:03:49 1660154629 1.9730 2022-08-10 18:02:49 1660154569 1.9828 2022-08-10 18:01:49 1660154509 1.9889 2022-08-10 18:00:49 1660154449 1.9859 2022-08-10 17:59:49 1660154389 1.9846 2022-08-10 17:58:49 1660154329 1.9874 2022-08-10 17:57:49 1660154269 1.9818 2022-08-10 17:56:49 1660154209 1.9786 2022-08-10 17:55:49 1660154149 1.9785 2022-08-10 17:54:49 1660154089 1.9807 2022-08-10 17:53:49 1660154029 1.9858 2022-08-10 17:52:49 1660153969 1.9881 2022-08-10 17:51:49 1660153909 1.9844 2022-08-10 17:50:49 1660153849 1.9831 2022-08-10 17:49:49 1660153789 1.9857 2022-08-10 17:48:49 1660153729 1.9841 2022-08-10 17:47:49 1660153669 1.9754 2022-08-10 17:46:49 1660153609 1.9696 2022-08-10 17:45:49 1660153549 1.9754 2022-08-10 17:44:49 1660153489 1.9819 2022-08-10 17:43:49 1660153429 1.9817 2022-08-10 17:42:49 1660153369 1.9769 2022-08-10 17:41:49 1660153309 1.9667 2022-08-10 17:40:49 1660153249 1.9707 2022-08-10 17:39:49 1660153189 1.9799 2022-08-10 17:38:49 1660153129 1.9880 2022-08-10 17:37:49 1660153069 1.9815 2022-08-10 17:36:49 1660153009 1.9757 2022-08-10 17:35:49 1660152949 1.9707 2022-08-10 17:34:49 1660152889 1.9746 2022-08-10 17:33:49 1660152829 1.9815 2022-08-10 17:32:49 1660152769 1.9924 2022-08-10 17:31:49 1660152709 1.9791 2022-08-10 17:30:49 1660152649 1.9757 2022-08-10 17:29:49 1660152589 1.9760 2022-08-10 17:28:49 1660152529 1.9744 2022-08-10 17:27:49 1660152469 1.9682 2022-08-10 17:26:49 1660152409 1.9681 2022-08-10 17:25:49 1660152349 1.9728 2022-08-10 17:24:49 1660152289 1.9764 2022-08-10 17:23:49 1660152229 1.9841 2022-08-10 17:22:49 1660152169 1.9898 2022-08-10 17:21:49 1660152109 1.9902 2022-08-10 17:20:49 1660152049 1.9880 2022-08-10 17:19:49 1660151989 1.9967 2022-08-10 17:18:49 1660151929 1.9958 2022-08-10 17:17:49 1660151869 1.9884 2022-08-10 17:16:49 1660151809 1.9908 2022-08-10 17:15:50 1660151750 1.9888 2022-08-10 17:14:49 1660151689 1.9881 2022-08-10 17:13:49 1660151629 1.9792 2022-08-10 17:12:49 1660151569 1.9769 2022-08-10 17:11:49 1660151509 1.9731 2022-08-10 17:10:49 1660151449 1.9712 2022-08-10 17:09:49 1660151389 1.9696 2022-08-10 17:08:49 1660151329 1.9822 2022-08-10 17:07:49 1660151269 1.9850 2022-08-10 17:06:49 1660151209 1.9838 2022-08-10 17:05:49 1660151149 1.9863 2022-08-10 17:04:49 1660151089 1.9916 2022-08-10 17:03:49 1660151029 1.9843 2022-08-10 17:02:49 1660150969 1.9733 2022-08-10 17:01:49 1660150909 1.9751 2022-08-10 17:00:49 1660150849 1.9810 2022-08-10 16:59:49 1660150789 1.9837 2022-08-10 16:58:49 1660150729 1.9842 2022-08-10 16:57:49 1660150669 1.9814 2022-08-10 16:56:49 1660150609 1.9822 2022-08-10 16:55:49 1660150549 1.9829 2022-08-10 16:54:49 1660150489 1.9876 2022-08-10 16:53:49 1660150429 1.9932 2022-08-10 16:52:49 1660150369 1.9995 2022-08-10 16:51:49 1660150309 1.9996 2022-08-10 16:50:49 1660150249 1.9945 2022-08-10 16:49:50 1660150190 1.9922 2022-08-10 16:48:49 1660150129 1.9987 2022-08-10 16:47:49 1660150069 2.0000 2022-08-10 16:46:49 1660150009 1.9915 2022-08-10 16:45:49 1660149949 1.9824 2022-08-10 16:44:49 1660149889 1.9773 2022-08-10 16:43:49 1660149829 1.9695 2022-08-10 16:42:49 1660149769 1.9648 2022-08-10 16:41:49 1660149709 1.9569 2022-08-10 16:40:49 1660149649 1.9517 2022-08-10 16:39:49 1660149589 1.9616 2022-08-10 16:38:49 1660149529 1.9800 2022-08-10 16:37:49 1660149469 1.9968 2022-08-10 16:36:49 1660149409 2.0016 2022-08-10 16:35:49 1660149349 2.0036 2022-08-10 16:34:49 1660149289 1.9955 2022-08-10 16:33:49 1660149229 1.9947 2022-08-10 16:32:49 1660149169 1.9925 2022-08-10 16:31:49 1660149109 1.9870 2022-08-10 16:30:49 1660149049 1.9833 2022-08-10 16:29:49 1660148989 1.9811 2022-08-10 16:28:49 1660148929 1.9837 2022-08-10 16:27:49 1660148869 1.9803 2022-08-10 16:26:49 1660148809 1.9767 2022-08-10 16:25:49 1660148749 1.9811 2022-08-10 16:24:49 1660148689 1.9850 2022-08-10 16:23:49 1660148629 1.9844 2022-08-10 16:22:49 1660148569 1.9928 2022-08-10 16:21:49 1660148509 1.9931 2022-08-10 16:20:49 1660148449 1.9885 2022-08-10 16:19:49 1660148389 1.9875 2022-08-10 16:18:49 1660148329 1.9855 2022-08-10 16:17:49 1660148269 1.9824 2022-08-10 16:16:49 1660148209 1.9759 2022-08-10 16:15:49 1660148149 1.9722 2022-08-10 16:14:49 1660148089 1.9702 2022-08-10 16:13:49 1660148029 1.9702 2022-08-10 16:12:49 1660147969 1.9780 2022-08-10 16:11:49 1660147909 1.9792 2022-08-10 16:10:49 1660147849 1.9742 2022-08-10 16:09:49 1660147789 1.9706 2022-08-10 16:08:49 1660147729 1.9708 2022-08-10 16:07:49 1660147669 1.9774 2022-08-10 16:06:49 1660147609 1.9803 2022-08-10 16:05:49 1660147549 1.9776 2022-08-10 16:04:49 1660147489 1.9742 2022-08-10 16:03:49 1660147429 1.9823 2022-08-10 16:02:49 1660147369 1.9972 2022-08-10 16:01:49 1660147309 1.9978 2022-08-10 16:00:49 1660147249 1.9960 2022-08-10 15:59:49 1660147189 1.9912 2022-08-10 15:58:49 1660147129 1.9879 2022-08-10 15:57:49 1660147069 1.9878 2022-08-10 15:56:49 1660147009 1.9861 2022-08-10 15:55:49 1660146949 1.9799 2022-08-10 15:54:49 1660146889 1.9824 2022-08-10 15:53:49 1660146829 1.9912 2022-08-10 15:52:49 1660146769 1.9972 2022-08-10 15:51:50 1660146710 1.9936 2022-08-10 15:50:49 1660146649 1.9819 2022-08-10 15:49:49 1660146589 1.9836 2022-08-10 15:48:49 1660146529 1.9845 2022-08-10 15:47:49 1660146469 1.9884 2022-08-10 15:46:49 1660146409 1.9977 2022-08-10 15:45:49 1660146349 1.9916 2022-08-10 15:44:49 1660146289 1.9794 2022-08-10 15:43:49 1660146229 1.9765 2022-08-10 15:42:49 1660146169 1.9753 2022-08-10 15:41:49 1660146109 1.9752 2022-08-10 15:40:49 1660146049 1.9804 2022-08-10 15:39:49 1660145989 1.9717 2022-08-10 15:38:49 1660145929 1.9771 2022-08-10 15:37:49 1660145869 1.9810 2022-08-10 15:36:49 1660145809 1.9874 2022-08-10 15:35:49 1660145749 1.9858 2022-08-10 15:34:49 1660145689 1.9861 2022-08-10 15:33:49 1660145629 1.9926 2022-08-10 15:32:49 1660145569 1.9891 2022-08-10 15:31:49 1660145509 1.9789 2022-08-10 15:30:49 1660145449 1.9783 2022-08-10 15:29:49 1660145389 1.9793 2022-08-10 15:28:49 1660145329 1.9737 2022-08-10 15:27:49 1660145269 1.9832 2022-08-10 15:26:49 1660145209 1.9838 2022-08-10 15:25:49 1660145149 1.9854 2022-08-10 15:24:49 1660145089 1.9819 2022-08-10 15:23:49 1660145029 1.9834 2022-08-10 15:22:49 1660144969 1.9837 2022-08-10 15:21:49 1660144909 1.9847 2022-08-10 15:20:49 1660144849 1.9834 2022-08-10 15:19:49 1660144789 1.9894 2022-08-10 15:18:49 1660144729 1.9812 2022-08-10 15:17:49 1660144669 1.9798 2022-08-10 15:16:49 1660144609 1.9776 2022-08-10 15:15:49 1660144549 1.9859 2022-08-10 15:14:49 1660144489 1.9918 2022-08-10 15:13:49 1660144429 1.9960 2022-08-10 15:12:49 1660144369 1.9964 2022-08-10 15:11:49 1660144309 1.9937 2022-08-10 15:10:49 1660144249 1.9851 2022-08-10 15:09:49 1660144189 1.9896 2022-08-10 15:08:49 1660144129 1.9920 2022-08-10 15:07:49 1660144069 1.9867 2022-08-10 15:06:49 1660144009 1.9805 2022-08-10 15:05:49 1660143949 1.9799 2022-08-10 15:04:49 1660143889 1.9803 2022-08-10 15:03:49 1660143829 1.9828 2022-08-10 15:02:49 1660143769 1.9850 2022-08-10 15:01:49 1660143709 1.9836 2022-08-10 15:00:49 1660143649 1.9775 2022-08-10 14:59:49 1660143589 1.9821 2022-08-10 14:58:49 1660143529 1.9818 2022-08-10 14:57:49 1660143469 1.9781 2022-08-10 14:56:49 1660143409 1.9781 2022-08-10 14:55:49 1660143349 1.9817 2022-08-10 14:54:49 1660143289 1.9844 2022-08-10 14:53:49 1660143229 1.9951 2022-08-10 14:52:49 1660143169 1.9959 2022-08-10 14:51:49 1660143109 1.9992 2022-08-10 14:50:49 1660143049 1.9884 2022-08-10 14:49:49 1660142989 1.9857 2022-08-10 14:48:49 1660142929 1.9820 2022-08-10 14:47:49 1660142869 1.9816 2022-08-10 14:46:49 1660142809 1.9786 2022-08-10 14:45:49 1660142749 1.9741 2022-08-10 14:44:49 1660142689 1.9750 2022-08-10 14:43:49 1660142629 1.9811 2022-08-10 14:42:49 1660142569 1.9749 2022-08-10 14:41:49 1660142509 1.9817 2022-08-10 14:40:49 1660142449 1.9902 2022-08-10 14:39:49 1660142389 1.9985 2022-08-10 14:38:49 1660142329 1.9941 2022-08-10 14:37:49 1660142269 1.9859 2022-08-10 14:36:49 1660142209 1.9834 2022-08-10 14:35:49 1660142149 1.9855 2022-08-10 14:34:49 1660142089 1.9795 2022-08-10 14:33:49 1660142029 1.9779 2022-08-10 14:32:49 1660141969 1.9784 2022-08-10 14:31:49 1660141909 1.9837 2022-08-10 14:30:49 1660141849 1.9875 2022-08-10 14:29:49 1660141789 1.9866 2022-08-10 14:28:49 1660141729 1.9901 2022-08-10 14:27:49 1660141669 1.9926 2022-08-10 14:26:49 1660141609 1.9912 2022-08-10 14:25:49 1660141549 1.9889 2022-08-10 14:24:49 1660141489 1.9829 2022-08-10 14:23:49 1660141429 1.9865 2022-08-10 14:22:49 1660141369 1.9869 2022-08-10 14:21:49 1660141309 1.9827 2022-08-10 14:20:49 1660141249 1.9803 2022-08-10 14:19:49 1660141189 1.9781 2022-08-10 14:18:49 1660141129 1.9800 2022-08-10 14:17:49 1660141069 1.9775 2022-08-10 14:16:49 1660141009 1.9762 2022-08-10 14:15:49 1660140949 1.9759 2022-08-10 14:14:49 1660140889 1.9778 2022-08-10 14:13:49 1660140829 1.9844 2022-08-10 14:12:49 1660140769 1.9790 2022-08-10 14:11:49 1660140709 1.9798 2022-08-10 14:10:49 1660140649 1.9758 2022-08-10 14:09:49 1660140589 1.9699 2022-08-10 14:08:49 1660140529 1.9652 2022-08-10 14:07:49 1660140469 1.9677 2022-08-10 14:06:49 1660140409 1.9754 2022-08-10 14:05:49 1660140349 1.9945 2022-08-10 14:04:49 1660140289 2.0013 2022-08-10 14:03:49 1660140229 1.9904 2022-08-10 14:02:49 1660140169 1.9887 2022-08-10 14:01:49 1660140109 1.9913 2022-08-10 14:00:49 1660140049 1.9942 2022-08-10 13:59:49 1660139989 1.9899 2022-08-10 13:58:49 1660139929 1.9820 2022-08-10 13:57:50 1660139870 1.9773 2022-08-10 13:56:49 1660139809 1.9747 2022-08-10 13:55:49 1660139749 1.9751 2022-08-10 13:54:49 1660139689 1.9805 2022-08-10 13:53:49 1660139629 1.9895 2022-08-10 13:52:49 1660139569 1.9851 2022-08-10 13:51:49 1660139509 1.9770 2022-08-10 13:50:49 1660139449 1.9765 2022-08-10 13:49:49 1660139389 1.9779 2022-08-10 13:48:49 1660139329 1.9751 2022-08-10 13:47:49 1660139269 1.9770 2022-08-10 13:46:49 1660139209 1.9938 2022-08-10 13:45:49 1660139149 1.9945 2022-08-10 13:44:49 1660139089 1.9885 2022-08-10 13:43:49 1660139029 1.9962 2022-08-10 13:42:49 1660138969 1.9874 2022-08-10 13:41:49 1660138909 1.9917 2022-08-10 13:40:49 1660138849 1.9883 2022-08-10 13:39:49 1660138789 1.9806 2022-08-10 13:38:49 1660138729 1.9871 2022-08-10 13:37:49 1660138669 1.9904 2022-08-10 13:36:49 1660138609 1.9960 2022-08-10 13:35:49 1660138549 1.9961 2022-08-10 13:34:49 1660138489 1.9896 2022-08-10 13:33:49 1660138429 1.9804 2022-08-10 13:32:49 1660138369 1.9737 2022-08-10 13:31:49 1660138309 1.9789 2022-08-10 13:30:49 1660138249 1.9849 2022-08-10 13:29:49 1660138189 1.9873 2022-08-10 13:28:49 1660138129 1.9843 2022-08-10 13:27:49 1660138069 1.9733 2022-08-10 13:26:49 1660138009 1.9688 2022-08-10 13:25:49 1660137949 1.9714 2022-08-10 13:24:49 1660137889 1.9763 2022-08-10 13:23:49 1660137829 1.9810 2022-08-10 13:22:49 1660137769 1.9863 2022-08-10 13:21:49 1660137709 1.9921 2022-08-10 13:20:49 1660137649 1.9901 2022-08-10 13:19:49 1660137589 1.9982 2022-08-10 13:18:49 1660137529 2.0020 2022-08-10 13:17:49 1660137469 1.9994 2022-08-10 13:16:49 1660137409 1.9981 2022-08-10 13:15:49 1660137349 1.9985 2022-08-10 13:14:49 1660137289 2.0005 2022-08-10 13:13:49 1660137229 1.9844 2022-08-10 13:12:49 1660137169 1.9860 2022-08-10 13:11:49 1660137109 1.9995 2022-08-10 13:10:49 1660137049 2.0026 2022-08-10 13:09:49 1660136989 1.9983 2022-08-10 13:08:49 1660136929 2.0006 2022-08-10 13:07:49 1660136869 1.9853 2022-08-10 13:06:49 1660136809 1.9776 2022-08-10 13:05:49 1660136749 1.9757 2022-08-10 13:04:49 1660136689 1.9779 2022-08-10 13:03:49 1660136629 1.9722 2022-08-10 13:02:49 1660136569 1.9647 2022-08-10 13:01:49 1660136509 1.9640 2022-08-10 13:00:49 1660136449 1.9710 2022-08-10 12:59:49 1660136389 1.9858 2022-08-10 12:58:49 1660136329 1.9912 2022-08-10 12:57:49 1660136269 1.9800 2022-08-10 12:56:49 1660136209 1.9952 2022-08-10 12:55:49 1660136149 2.0063 2022-08-10 12:54:49 1660136089 1.9945 2022-08-10 12:53:49 1660136029 1.9893 2022-08-10 12:52:49 1660135969 1.9878 2022-08-10 12:51:49 1660135909 1.9874 2022-08-10 12:50:49 1660135849 1.9810 2022-08-10 12:49:49 1660135789 1.9842 2022-08-10 12:48:49 1660135729 1.9849 2022-08-10 12:47:49 1660135669 1.9720 2022-08-10 12:46:49 1660135609 1.9649 2022-08-10 12:45:49 1660135549 1.9599 2022-08-10 12:44:49 1660135489 1.9599 2022-08-10 12:43:49 1660135429 1.9701 2022-08-10 12:42:49 1660135369 1.9854 2022-08-10 12:41:49 1660135309 1.9914 2022-08-10 12:40:49 1660135249 1.9955 2022-08-10 12:39:49 1660135189 2.0028 2022-08-10 12:38:49 1660135129 1.9964 2022-08-10 12:37:49 1660135069 1.9909 2022-08-10 12:36:49 1660135009 1.9955 2022-08-10 12:35:49 1660134949 1.9978 2022-08-10 12:34:49 1660134889 1.9904 2022-08-10 12:33:49 1660134829 1.9799 2022-08-10 12:32:49 1660134769 1.9762 2022-08-10 12:31:49 1660134709 1.9762 2022-08-10 12:30:49 1660134649 1.9711 2022-08-10 12:29:49 1660134589 1.9687 2022-08-10 12:28:49 1660134529 1.9676 2022-08-10 12:27:49 1660134469 1.9759 2022-08-10 12:26:49 1660134409 1.9782 2022-08-10 12:25:49 1660134349 1.9789 2022-08-10 12:24:49 1660134289 1.9925 2022-08-10 12:23:49 1660134229 2.0012 2022-08-10 12:22:49 1660134169 2.0044 2022-08-10 12:21:49 1660134109 1.9995 2022-08-10 12:20:49 1660134049 1.9890 2022-08-10 12:19:49 1660133989 1.9797 2022-08-10 12:18:49 1660133929 1.9704 2022-08-10 12:17:49 1660133869 1.9730 2022-08-10 12:16:49 1660133809 1.9767 2022-08-10 12:15:49 1660133749 1.9842 2022-08-10 12:14:49 1660133689 1.9824 2022-08-10 12:13:49 1660133629 1.9822 2022-08-10 12:12:49 1660133569 1.9784 2022-08-10 12:11:49 1660133509 1.9776 2022-08-10 12:10:49 1660133449 1.9803 2022-08-10 12:09:49 1660133389 1.9867 2022-08-10 12:08:49 1660133329 1.9879 2022-08-10 12:07:49 1660133269 1.9855 2022-08-10 12:06:49 1660133209 1.9855 2022-08-10 12:05:49 1660133149 1.9832 2022-08-10 12:04:49 1660133089 1.9843 2022-08-10 12:03:49 1660133029 1.9882 2022-08-10 12:02:49 1660132969 1.9946 2022-08-10 12:01:49 1660132909 1.9902 2022-08-10 12:00:49 1660132849 1.9936 2022-08-10 11:59:49 1660132789 1.9904 2022-08-10 11:58:49 1660132729 1.9770 2022-08-10 11:57:49 1660132669 1.9754 2022-08-10 11:56:49 1660132609 1.9803 2022-08-10 11:55:49 1660132549 1.9867 2022-08-10 11:54:49 1660132489 1.9906 2022-08-10 11:53:49 1660132429 1.9897 2022-08-10 11:52:49 1660132369 1.9865 2022-08-10 11:51:49 1660132309 1.9903 2022-08-10 11:50:49 1660132249 1.9895 2022-08-10 11:49:49 1660132189 1.9931 2022-08-10 11:48:49 1660132129 1.9917 2022-08-10 11:47:49 1660132069 1.9927 2022-08-10 11:46:49 1660132009 1.9876 2022-08-10 11:45:49 1660131949 1.9869 2022-08-10 11:44:49 1660131889 1.9884 2022-08-10 11:43:49 1660131829 1.9817 2022-08-10 11:42:49 1660131769 1.9871 2022-08-10 11:41:49 1660131709 1.9914 2022-08-10 11:40:49 1660131649 1.9898 2022-08-10 11:39:49 1660131589 1.9856 2022-08-10 11:38:49 1660131529 1.9804 2022-08-10 11:37:50 1660131470 1.9834 2022-08-10 11:36:49 1660131409 1.9848 2022-08-10 11:35:49 1660131349 1.9884 2022-08-10 11:34:49 1660131289 1.9973 2022-08-10 11:33:49 1660131229 1.9881 2022-08-10 11:32:49 1660131169 1.9798 2022-08-10 11:31:49 1660131109 1.9759 2022-08-10 11:30:49 1660131049 1.9767 2022-08-10 11:29:49 1660130989 1.9819 2022-08-10 11:28:49 1660130929 1.9780 2022-08-10 11:27:49 1660130869 1.9809 2022-08-10 11:26:49 1660130809 1.9817 2022-08-10 11:25:49 1660130749 1.9844 2022-08-10 11:24:49 1660130689 1.9867 2022-08-10 11:23:49 1660130629 1.9934 2022-08-10 11:22:49 1660130569 1.9767 2022-08-10 11:21:49 1660130509 1.9788 2022-08-10 11:20:49 1660130449 1.9873 2022-08-10 11:19:49 1660130389 1.9974 2022-08-10 11:18:49 1660130329 1.9942 2022-08-10 11:17:49 1660130269 1.9970 2022-08-10 11:16:49 1660130209 1.9988 2022-08-10 11:15:49 1660130149 1.9936 2022-08-10 11:14:49 1660130089 1.9848 2022-08-10 11:13:49 1660130029 1.9917 2022-08-10 11:12:49 1660129969 1.9909 2022-08-10 11:11:49 1660129909 1.9954 2022-08-10 11:10:49 1660129849 1.9917 2022-08-10 11:09:49 1660129789 1.9895 2022-08-10 11:08:49 1660129729 1.9937 2022-08-10 11:07:49 1660129669 1.9863 2022-08-10 11:06:49 1660129609 1.9857 2022-08-10 11:05:49 1660129549 1.9864 2022-08-10 11:04:49 1660129489 1.9834 2022-08-10 11:03:49 1660129429 1.9810 2022-08-10 11:02:49 1660129369 1.9809 2022-08-10 11:01:49 1660129309 1.9866 2022-08-10 11:00:49 1660129249 1.9953 2022-08-10 10:59:49 1660129189 1.9914 2022-08-10 10:58:49 1660129129 1.9917 2022-08-10 10:57:49 1660129069 1.9902 2022-08-10 10:56:49 1660129009 1.9927 2022-08-10 10:55:49 1660128949 1.9848 2022-08-10 10:54:49 1660128889 1.9776 2022-08-10 10:53:49 1660128829 1.9807 2022-08-10 10:52:49 1660128769 1.9818 2022-08-10 10:51:49 1660128709 1.9793 2022-08-10 10:50:49 1660128649 1.9784 2022-08-10 10:49:49 1660128589 1.9765 2022-08-10 10:48:49 1660128529 1.9783 2022-08-10 10:47:49 1660128469 1.9761 2022-08-10 10:46:49 1660128409 1.9769 2022-08-10 10:45:49 1660128349 1.9765 2022-08-10 10:44:49 1660128289 1.9790 2022-08-10 10:43:49 1660128229 1.9826 2022-08-10 10:42:49 1660128169 1.9811 2022-08-10 10:41:49 1660128109 1.9814 2022-08-10 10:40:49 1660128049 1.9881 2022-08-10 10:39:49 1660127989 1.9996 2022-08-10 10:38:49 1660127929 2.0011 2022-08-10 10:37:49 1660127869 1.9960 2022-08-10 10:36:49 1660127809 1.9933 2022-08-10 10:35:49 1660127749 1.9954 2022-08-10 10:34:49 1660127689 1.9936 2022-08-10 10:33:49 1660127629 1.9950 2022-08-10 10:32:49 1660127569 1.9906 2022-08-10 10:31:49 1660127509 1.9862 2022-08-10 10:30:49 1660127449 1.9908 2022-08-10 10:29:49 1660127389 1.9856 2022-08-10 10:28:49 1660127329 1.9883 2022-08-10 10:27:49 1660127269 1.9792 2022-08-10 10:26:49 1660127209 1.9782 2022-08-10 10:25:49 1660127149 1.9760 2022-08-10 10:24:49 1660127089 1.9816 2022-08-10 10:23:49 1660127029 1.9891 2022-08-10 10:22:49 1660126969 1.9985 2022-08-10 10:21:49 1660126909 1.9951 2022-08-10 10:20:49 1660126849 1.9839 2022-08-10 10:19:49 1660126789 1.9811 2022-08-10 10:18:49 1660126729 1.9820 2022-08-10 10:17:49 1660126669 1.9783 2022-08-10 10:16:49 1660126609 1.9782 2022-08-10 10:15:49 1660126549 1.9826 2022-08-10 10:14:49 1660126489 1.9799 2022-08-10 10:13:49 1660126429 1.9785 2022-08-10 10:12:49 1660126369 1.9809 2022-08-10 10:11:49 1660126309 1.9862 2022-08-10 10:10:49 1660126249 1.9848 2022-08-10 10:08:49 1660126129 1.9877 2022-08-10 10:07:49 1660126069 1.9894 2022-08-10 10:06:49 1660126009 1.9867 2022-08-10 10:05:49 1660125949 1.9749 2022-08-10 10:04:49 1660125889 1.9711 2022-08-10 10:03:49 1660125829 1.9742 2022-08-10 10:02:49 1660125769 1.9753 2022-08-10 10:01:49 1660125709 1.9817 2022-08-10 10:00:49 1660125649 1.9908 2022-08-10 09:59:49 1660125589 1.9951 2022-08-10 09:58:49 1660125529 1.9840 2022-08-10 09:57:49 1660125469 1.9778 2022-08-10 09:56:49 1660125409 1.9795 2022-08-10 09:55:49 1660125349 1.9739 2022-08-10 09:54:49 1660125289 1.9734 2022-08-10 09:53:49 1660125229 1.9814 2022-08-10 09:52:49 1660125169 1.9839 2022-08-10 09:51:49 1660125109 1.9796 2022-08-10 09:50:49 1660125049 1.9799 2022-08-10 09:49:49 1660124989 1.9805 2022-08-10 09:48:49 1660124929 1.9823 2022-08-10 09:47:49 1660124869 1.9793 2022-08-10 09:46:49 1660124809 1.9893 2022-08-10 09:45:49 1660124749 1.9919 2022-08-10 09:44:49 1660124689 1.9971 2022-08-10 09:43:49 1660124629 2.0034 2022-08-10 09:42:49 1660124569 2.0078 2022-08-10 09:41:49 1660124509 2.0056 2022-08-10 09:40:49 1660124449 1.9971 2022-08-10 09:39:49 1660124389 1.9863 2022-08-10 09:38:49 1660124329 1.9858 2022-08-10 09:37:49 1660124269 1.9783 2022-08-10 09:36:49 1660124209 1.9723 2022-08-10 09:35:49 1660124149 1.9646 2022-08-10 09:34:49 1660124089 1.9688 2022-08-10 09:33:49 1660124029 1.9779 2022-08-10 09:32:49 1660123969 1.9817 2022-08-10 09:31:49 1660123909 1.9749 2022-08-10 09:30:49 1660123849 1.9854 2022-08-10 09:29:49 1660123789 1.9929 2022-08-10 09:28:49 1660123729 1.9934 2022-08-10 09:27:49 1660123669 1.9818 2022-08-10 09:26:49 1660123609 1.9823 2022-08-10 09:25:49 1660123549 1.9845 2022-08-10 09:24:49 1660123489 1.9935 2022-08-10 09:23:49 1660123429 1.9901 2022-08-10 09:22:49 1660123369 1.9796 2022-08-10 09:21:50 1660123310 1.9800 2022-08-10 09:20:49 1660123249 1.9712 2022-08-10 09:19:49 1660123189 1.9737 2022-08-10 09:18:49 1660123129 1.9814 2022-08-10 09:17:49 1660123069 1.9811 2022-08-10 09:16:49 1660123009 1.9872 2022-08-10 09:15:49 1660122949 1.9873 2022-08-10 09:14:49 1660122889 1.9873 2022-08-10 09:13:49 1660122829 1.9860 2022-08-10 09:12:49 1660122769 1.9804 2022-08-10 09:11:49 1660122709 1.9731 2022-08-10 09:10:49 1660122649 1.9735 2022-08-10 09:09:49 1660122589 1.9702 2022-08-10 09:08:49 1660122529 1.9739 2022-08-10 09:07:49 1660122469 1.9770 2022-08-10 09:06:49 1660122409 1.9840 2022-08-10 09:05:49 1660122349 1.9878 2022-08-10 09:04:49 1660122289 1.9816 2022-08-10 09:03:49 1660122229 1.9815 2022-08-10 09:02:49 1660122169 1.9778 2022-08-10 09:01:49 1660122109 1.9836 2022-08-10 09:00:49 1660122049 1.9840 2022-08-10 08:59:49 1660121989 1.9855 2022-08-10 08:58:49 1660121929 1.9953 2022-08-10 08:57:49 1660121869 2.0030 2022-08-10 08:56:49 1660121809 1.9969 2022-08-10 08:55:49 1660121749 1.9787 2022-08-10 08:54:49 1660121689 1.9745 2022-08-10 08:53:49 1660121629 1.9743 2022-08-10 08:52:49 1660121569 1.9765 2022-08-10 08:51:49 1660121509 1.9673 2022-08-10 08:50:49 1660121449 1.9650 2022-08-10 08:49:49 1660121389 1.9622 2022-08-10 08:48:49 1660121329 1.9629 2022-08-10 08:47:49 1660121269 1.9656 2022-08-10 08:46:49 1660121209 1.9719 2022-08-10 08:45:49 1660121149 1.9837 2022-08-10 08:44:49 1660121089 1.9915 2022-08-10 08:43:49 1660121029 1.9941 2022-08-10 08:42:49 1660120969 1.9963 2022-08-10 08:41:49 1660120909 1.9963 2022-08-10 08:40:49 1660120849 1.9959 2022-08-10 08:39:49 1660120789 1.9885 2022-08-10 08:38:49 1660120729 1.9813 2022-08-10 08:37:49 1660120669 1.9813 2022-08-10 08:36:49 1660120609 1.9832 2022-08-10 08:35:49 1660120549 1.9832 2022-08-10 08:34:49 1660120489 1.9883 2022-08-10 08:33:49 1660120429 1.9942 2022-08-10 08:32:49 1660120369 1.9892 2022-08-10 08:31:49 1660120309 1.9868 2022-08-10 08:30:49 1660120249 1.9806 2022-08-10 08:29:49 1660120189 1.9824 2022-08-10 08:28:49 1660120129 1.9799 2022-08-10 08:27:49 1660120069 1.9830 2022-08-10 08:26:49 1660120009 1.9840 2022-08-10 08:25:49 1660119949 1.9787 2022-08-10 08:24:49 1660119889 1.9720 2022-08-10 08:23:49 1660119829 1.9711 2022-08-10 08:22:49 1660119769 1.9732 2022-08-10 08:21:49 1660119709 1.9729 2022-08-10 08:20:49 1660119649 1.9731 2022-08-10 08:19:49 1660119589 1.9809 2022-08-10 08:18:49 1660119529 1.9794 2022-08-10 08:17:49 1660119469 1.9789 2022-08-10 08:16:49 1660119409 1.9908 2022-08-10 08:15:49 1660119349 1.9926 2022-08-10 08:14:49 1660119289 1.9933 2022-08-10 08:13:49 1660119229 2.0003 2022-08-10 08:12:49 1660119169 1.9936 2022-08-10 08:11:49 1660119109 1.9929 2022-08-10 08:10:49 1660119049 1.9959 2022-08-10 08:09:49 1660118989 1.9928 2022-08-10 08:08:49 1660118929 1.9938 2022-08-10 08:07:49 1660118869 1.9869 2022-08-10 08:06:49 1660118809 1.9846 2022-08-10 08:05:49 1660118749 1.9849 2022-08-10 08:04:49 1660118689 1.9873 2022-08-10 08:03:49 1660118629 1.9844 2022-08-10 08:02:49 1660118569 1.9799 2022-08-10 08:01:49 1660118509 1.9758 2022-08-10 08:00:49 1660118449 1.9703 2022-08-10 07:59:49 1660118389 1.9694 2022-08-10 07:58:49 1660118329 1.9700 2022-08-10 07:57:49 1660118269 1.9790 2022-08-10 07:56:49 1660118209 1.9869 2022-08-10 07:55:49 1660118149 1.9987 2022-08-10 07:54:49 1660118089 2.0020 2022-08-10 07:53:49 1660118029 1.9922 2022-08-10 07:52:49 1660117969 1.9772 2022-08-10 07:51:49 1660117909 1.9711 2022-08-10 07:50:49 1660117849 1.9740 2022-08-10 07:49:49 1660117789 1.9798 2022-08-10 07:48:49 1660117729 1.9838 2022-08-10 07:47:49 1660117669 1.9911 2022-08-10 07:46:49 1660117609 1.9907 2022-08-10 07:45:49 1660117549 1.9881 2022-08-10 07:44:49 1660117489 1.9822 2022-08-10 07:43:49 1660117429 1.9809 2022-08-10 07:42:49 1660117369 1.9841 2022-08-10 07:41:49 1660117309 1.9781 2022-08-10 07:40:49 1660117249 1.9844 2022-08-10 07:39:49 1660117189 1.9923 2022-08-10 07:38:49 1660117129 1.9912 2022-08-10 07:37:49 1660117069 1.9801 2022-08-10 07:36:49 1660117009 1.9733 2022-08-10 07:35:49 1660116949 1.9636 2022-08-10 07:34:49 1660116889 1.9595 2022-08-10 07:33:49 1660116829 1.9603 2022-08-10 07:32:49 1660116769 1.9732 2022-08-10 07:31:49 1660116709 1.9814 2022-08-10 07:30:49 1660116649 1.9787 2022-08-10 07:29:49 1660116589 1.9768 2022-08-10 07:28:49 1660116529 1.9762 2022-08-10 07:27:49 1660116469 1.9824 2022-08-10 07:26:49 1660116409 1.9865 2022-08-10 07:25:49 1660116349 1.9885 2022-08-10 07:24:49 1660116289 1.9850 2022-08-10 07:23:49 1660116229 1.9835 2022-08-10 07:22:49 1660116169 1.9905 2022-08-10 07:21:49 1660116109 1.9939 2022-08-10 07:20:49 1660116049 1.9917 2022-08-10 07:19:49 1660115989 1.9910 2022-08-10 07:18:49 1660115929 1.9929 2022-08-10 07:17:49 1660115869 1.9896 2022-08-10 07:16:49 1660115809 1.9788 2022-08-10 07:15:49 1660115749 1.9804 2022-08-10 07:14:49 1660115689 1.9804 2022-08-10 07:13:49 1660115629 1.9822 2022-08-10 07:12:49 1660115569 1.9819 2022-08-10 07:11:49 1660115509 1.9854 2022-08-10 07:10:49 1660115449 1.9848 2022-08-10 07:09:49 1660115389 1.9813 2022-08-10 07:08:49 1660115329 1.9860 2022-08-10 07:07:49 1660115269 1.9850 2022-08-10 07:06:49 1660115209 1.9824 2022-08-10 07:05:49 1660115149 1.9754 2022-08-10 07:04:49 1660115089 1.9705 2022-08-10 07:03:49 1660115029 1.9672 2022-08-10 07:02:49 1660114969 1.9650 2022-08-10 07:01:49 1660114909 1.9659 2022-08-10 07:00:50 1660114850 1.9681 2022-08-10 06:59:49 1660114789 1.9773 2022-08-10 06:58:49 1660114729 1.9771 2022-08-10 06:57:49 1660114669 1.9867 2022-08-10 06:56:49 1660114609 1.9847 2022-08-10 06:55:49 1660114549 1.9761 2022-08-10 06:54:49 1660114489 1.9800 2022-08-10 06:53:49 1660114429 1.9804 2022-08-10 06:52:49 1660114369 1.9797 2022-08-10 06:51:49 1660114309 1.9849 2022-08-10 06:50:49 1660114249 1.9879 2022-08-10 06:49:49 1660114189 1.9959 2022-08-10 06:48:49 1660114129 1.9879 2022-08-10 06:47:49 1660114069 1.9881 2022-08-10 06:46:49 1660114009 1.9852 2022-08-10 06:45:49 1660113949 1.9813 2022-08-10 06:44:49 1660113889 1.9845 2022-08-10 06:43:49 1660113829 1.9810 2022-08-10 06:42:49 1660113769 1.9801 2022-08-10 06:41:49 1660113709 1.9801 2022-08-10 06:40:49 1660113649 1.9755 2022-08-10 06:39:49 1660113589 1.9688 2022-08-10 06:38:49 1660113529 1.9689 2022-08-10 06:37:49 1660113469 1.9701 2022-08-10 06:36:49 1660113409 1.9710 2022-08-10 06:35:49 1660113349 1.9790 2022-08-10 06:34:49 1660113289 1.9843 2022-08-10 06:33:49 1660113229 1.9896 2022-08-10 06:32:49 1660113169 1.9980 2022-08-10 06:31:49 1660113109 1.9990 2022-08-10 06:30:49 1660113049 1.9960 2022-08-10 06:29:49 1660112989 1.9924 2022-08-10 06:28:49 1660112929 1.9947 2022-08-10 06:27:49 1660112869 1.9938 2022-08-10 06:26:49 1660112809 1.9881 2022-08-10 06:25:49 1660112749 1.9811 2022-08-10 06:24:49 1660112689 1.9788 2022-08-10 06:23:49 1660112629 1.9695 2022-08-10 06:22:49 1660112569 1.9677 2022-08-10 06:21:49 1660112509 1.9706 2022-08-10 06:20:49 1660112449 1.9646 2022-08-10 06:19:49 1660112389 1.9620 2022-08-10 06:18:49 1660112329 1.9679 2022-08-10 06:17:49 1660112269 1.9780 2022-08-10 06:16:49 1660112209 1.9776 2022-08-10 06:15:49 1660112149 1.9747 2022-08-10 06:14:49 1660112089 1.9762 2022-08-10 06:13:49 1660112029 1.9789 2022-08-10 06:12:49 1660111969 1.9801 2022-08-10 06:11:49 1660111909 1.9850 2022-08-10 06:10:49 1660111849 1.9858 2022-08-10 06:09:49 1660111789 1.9842 2022-08-10 06:08:49 1660111729 1.9810 2022-08-10 06:07:49 1660111669 1.9812 2022-08-10 06:06:49 1660111609 1.9834 2022-08-10 06:05:49 1660111549 1.9776 2022-08-10 06:04:49 1660111489 1.9779 2022-08-10 06:03:49 1660111429 1.9740 2022-08-10 06:02:49 1660111369 1.9749 2022-08-10 06:01:49 1660111309 1.9864 2022-08-10 06:00:49 1660111249 1.9862 2022-08-10 05:59:49 1660111189 1.9835 2022-08-10 05:58:49 1660111129 1.9774 2022-08-10 05:57:49 1660111069 1.9803 2022-08-10 05:56:49 1660111009 1.9797 2022-08-10 05:55:49 1660110949 1.9770 2022-08-10 05:54:49 1660110889 1.9740 2022-08-10 05:53:49 1660110829 1.9758 2022-08-10 05:52:49 1660110769 1.9769 2022-08-10 05:51:49 1660110709 1.9779 2022-08-10 05:50:49 1660110649 1.9781 2022-08-10 05:49:49 1660110589 1.9847 2022-08-10 05:48:49 1660110529 1.9824 2022-08-10 05:47:49 1660110469 1.9762 2022-08-10 05:46:49 1660110409 1.9739 2022-08-10 05:45:49 1660110349 1.9706 2022-08-10 05:44:49 1660110289 1.9699 2022-08-10 05:43:49 1660110229 1.9671 2022-08-10 05:42:49 1660110169 1.9707 2022-08-10 05:41:49 1660110109 1.9648 2022-08-10 05:40:49 1660110049 1.9673 2022-08-10 05:39:49 1660109989 1.9776 2022-08-10 05:38:49 1660109929 1.9794 2022-08-10 05:37:49 1660109869 1.9819 2022-08-10 05:36:49 1660109809 1.9782 2022-08-10 05:35:49 1660109749 1.9702 2022-08-10 05:34:49 1660109689 1.9702 2022-08-10 05:33:49 1660109629 1.9800 2022-08-10 05:32:49 1660109569 1.9856 2022-08-10 05:31:49 1660109509 1.9867 2022-08-10 05:30:49 1660109449 1.9828 2022-08-10 05:29:49 1660109389 1.9821 2022-08-10 05:28:49 1660109329 1.9763 2022-08-10 05:27:49 1660109269 1.9884 2022-08-10 05:26:49 1660109209 2.0016 2022-08-10 05:25:49 1660109149 2.0019 2022-08-10 05:24:49 1660109089 1.9907 2022-08-10 05:23:49 1660109029 1.9783 2022-08-10 05:22:49 1660108969 1.9761 2022-08-10 05:21:49 1660108909 1.9701 2022-08-10 05:20:49 1660108849 1.9713 2022-08-10 05:19:49 1660108789 1.9771 2022-08-10 05:18:49 1660108729 1.9776 2022-08-10 05:17:49 1660108669 1.9616 2022-08-10 05:16:49 1660108609 1.9652 2022-08-10 05:15:49 1660108549 1.9708 2022-08-10 05:14:49 1660108489 1.9832 2022-08-10 05:13:49 1660108429 1.9875 2022-08-10 05:12:49 1660108369 1.9876 2022-08-10 05:11:49 1660108309 1.9937 2022-08-10 05:10:49 1660108249 1.9927 2022-08-10 05:09:49 1660108189 1.9878 2022-08-10 05:08:49 1660108129 1.9862 2022-08-10 05:07:49 1660108069 1.9879 2022-08-10 05:06:49 1660108009 1.9905 2022-08-10 05:05:49 1660107949 1.9886 2022-08-10 05:04:49 1660107889 1.9897 2022-08-10 05:03:49 1660107829 1.9811 2022-08-10 05:02:49 1660107769 1.9695 2022-08-10 05:01:49 1660107709 1.9710 2022-08-10 05:00:49 1660107649 1.9669 2022-08-10 04:59:49 1660107589 1.9699 2022-08-10 04:58:49 1660107529 1.9699 2022-08-10 04:57:49 1660107469 1.9724 2022-08-10 04:56:49 1660107409 1.9763 2022-08-10 04:55:49 1660107349 1.9757 2022-08-10 04:54:49 1660107289 1.9686 2022-08-10 04:53:49 1660107229 1.9654 2022-08-10 04:52:49 1660107169 1.9674 2022-08-10 04:51:49 1660107109 1.9680 2022-08-10 04:50:49 1660107049 1.9723 2022-08-10 04:49:49 1660106989 1.9815 2022-08-10 04:48:49 1660106929 1.9875 2022-08-10 04:47:49 1660106869 1.9873 2022-08-10 04:46:49 1660106809 1.9862 2022-08-10 04:45:49 1660106749 1.9795 2022-08-10 04:44:49 1660106689 1.9771 2022-08-10 04:43:49 1660106629 1.9785 2022-08-10 04:42:49 1660106569 1.9715 2022-08-10 04:41:49 1660106509 1.9757 2022-08-10 04:40:49 1660106449 1.9779 2022-08-10 04:39:49 1660106389 1.9763 2022-08-10 04:38:49 1660106329 1.9794 2022-08-10 04:37:49 1660106269 1.9796 2022-08-10 04:36:49 1660106209 1.9817 2022-08-10 04:35:49 1660106149 1.9797 2022-08-10 04:34:49 1660106089 1.9797 2022-08-10 04:33:49 1660106029 1.9728 2022-08-10 04:32:49 1660105969 1.9731 2022-08-10 04:31:49 1660105909 1.9766 2022-08-10 04:30:49 1660105849 1.9832 2022-08-10 04:29:49 1660105789 1.9884 2022-08-10 04:28:49 1660105729 1.9848 2022-08-10 04:27:49 1660105669 1.9841 2022-08-10 04:26:49 1660105609 1.9844 2022-08-10 04:24:49 1660105489 1.9731 2022-08-10 04:23:49 1660105429 1.9775 2022-08-10 04:22:49 1660105369 1.9791 2022-08-10 04:21:49 1660105309 1.9798 2022-08-10 04:20:49 1660105249 1.9792 2022-08-10 04:19:49 1660105189 1.9830 2022-08-10 04:18:49 1660105129 1.9856 2022-08-10 04:17:49 1660105069 1.9804 2022-08-10 04:16:49 1660105009 1.9750 2022-08-10 04:15:49 1660104949 1.9715 2022-08-10 04:14:49 1660104889 1.9690 2022-08-10 04:13:49 1660104829 1.9738 2022-08-10 04:12:49 1660104769 1.9783 2022-08-10 04:11:49 1660104709 1.9829 2022-08-10 04:10:49 1660104649 1.9836 2022-08-10 04:09:49 1660104589 1.9899 2022-08-10 04:08:49 1660104529 1.9848 2022-08-10 04:07:49 1660104469 1.9863 2022-08-10 04:06:49 1660104409 1.9784 2022-08-10 04:05:49 1660104349 1.9786 2022-08-10 04:04:49 1660104289 1.9828 2022-08-10 04:03:49 1660104229 1.9897 2022-08-10 04:02:49 1660104169 1.9853 2022-08-10 04:01:49 1660104109 1.9874 2022-08-10 04:00:49 1660104049 1.9811 2022-08-10 03:59:49 1660103989 1.9727 2022-08-10 03:58:49 1660103929 1.9754 2022-08-10 03:57:49 1660103869 1.9742 2022-08-10 03:56:49 1660103809 1.9805 2022-08-10 03:55:49 1660103749 1.9776 2022-08-10 03:54:49 1660103689 1.9703 2022-08-10 03:53:49 1660103629 1.9768 2022-08-10 03:52:49 1660103569 1.9747 2022-08-10 03:51:49 1660103509 1.9774 2022-08-10 03:50:49 1660103449 1.9730 2022-08-10 03:49:49 1660103389 1.9781 2022-08-10 03:48:49 1660103329 1.9742 2022-08-10 03:47:49 1660103269 1.9727 2022-08-10 03:46:49 1660103209 1.9662 2022-08-10 03:45:49 1660103149 1.9654 2022-08-10 03:44:49 1660103089 1.9676 2022-08-10 03:43:49 1660103029 1.9698 2022-08-10 03:42:49 1660102969 1.9668 2022-08-10 03:41:49 1660102909 1.9711 2022-08-10 03:40:49 1660102849 1.9880 2022-08-10 03:39:49 1660102789 1.9864 2022-08-10 03:38:49 1660102729 1.9946 2022-08-10 03:37:49 1660102669 2.0026 2022-08-10 03:36:49 1660102609 1.9979 2022-08-10 03:35:49 1660102549 1.9966 2022-08-10 03:34:49 1660102489 1.9977 2022-08-10 03:33:50 1660102430 1.9869 2022-08-10 03:32:49 1660102369 1.9808 2022-08-10 03:31:49 1660102309 1.9785 2022-08-10 03:30:49 1660102249 1.9761 2022-08-10 03:29:49 1660102189 1.9749 2022-08-10 03:28:49 1660102129 1.9729 2022-08-10 03:27:49 1660102069 1.9818 2022-08-10 03:26:49 1660102009 1.9849 2022-08-10 03:25:49 1660101949 1.9820 2022-08-10 03:24:49 1660101889 1.9799 2022-08-10 03:23:49 1660101829 1.9754 2022-08-10 03:22:49 1660101769 1.9733 2022-08-10 03:21:49 1660101709 1.9711 2022-08-10 03:20:49 1660101649 1.9709 2022-08-10 03:19:49 1660101589 1.9757 2022-08-10 03:18:49 1660101529 1.9746 2022-08-10 03:17:49 1660101469 1.9717 2022-08-10 03:16:49 1660101409 1.9752 2022-08-10 03:15:49 1660101349 1.9879 2022-08-10 03:14:49 1660101289 1.9874 2022-08-10 03:13:49 1660101229 1.9852 2022-08-10 03:12:49 1660101169 1.9748 2022-08-10 03:11:49 1660101109 1.9710 2022-08-10 03:10:49 1660101049 1.9820 2022-08-10 03:09:49 1660100989 1.9848 2022-08-10 03:08:49 1660100929 1.9842 2022-08-10 03:07:49 1660100869 1.9834 2022-08-10 03:06:49 1660100809 1.9947 2022-08-10 03:05:49 1660100749 1.9944 2022-08-10 03:04:49 1660100689 1.9842 2022-08-10 03:03:49 1660100629 1.9763 2022-08-10 03:02:49 1660100569 1.9664 2022-08-10 03:01:49 1660100509 1.9594 2022-08-10 03:00:49 1660100449 1.9569 2022-08-10 02:59:49 1660100389 1.9605 2022-08-10 02:58:49 1660100329 1.9670 2022-08-10 02:57:49 1660100269 1.9742 2022-08-10 02:56:49 1660100209 1.9820 2022-08-10 02:55:49 1660100149 1.9898 2022-08-10 02:54:49 1660100089 1.9764 2022-08-10 02:53:49 1660100029 1.9724 2022-08-10 02:52:49 1660099969 1.9808 2022-08-10 02:51:49 1660099909 1.9889 2022-08-10 02:50:49 1660099849 1.9871 2022-08-10 02:49:49 1660099789 1.9872 2022-08-10 02:48:49 1660099729 1.9948 2022-08-10 02:47:49 1660099669 1.9946 2022-08-10 02:46:49 1660099609 1.9886 2022-08-10 02:45:49 1660099549 1.9779 2022-08-10 02:44:49 1660099489 1.9749 2022-08-10 02:43:49 1660099429 1.9776 2022-08-10 02:42:49 1660099369 1.9753 2022-08-10 02:41:49 1660099309 1.9788 2022-08-10 02:40:49 1660099249 1.9737 2022-08-10 02:39:49 1660099189 1.9742 2022-08-10 02:38:49 1660099129 1.9786 2022-08-10 02:37:49 1660099069 1.9780 2022-08-10 02:36:49 1660099009 1.9771 2022-08-10 02:35:49 1660098949 1.9773 2022-08-10 02:34:49 1660098889 1.9798 2022-08-10 02:33:49 1660098829 1.9804 2022-08-10 02:32:49 1660098769 1.9773 2022-08-10 02:31:49 1660098709 1.9855 2022-08-10 02:30:49 1660098649 1.9882 2022-08-10 02:29:49 1660098589 1.9902 2022-08-10 02:28:49 1660098529 1.9932 2022-08-10 02:27:49 1660098469 1.9903 2022-08-10 02:26:49 1660098409 1.9887 2022-08-10 02:25:49 1660098349 1.9804 2022-08-10 02:24:49 1660098289 1.9742 2022-08-10 02:23:49 1660098229 1.9814 2022-08-10 02:22:49 1660098169 1.9835 2022-08-10 02:21:49 1660098109 1.9762 2022-08-10 02:20:49 1660098049 1.9840 2022-08-10 02:19:49 1660097989 1.9776 2022-08-10 02:18:49 1660097929 1.9839 2022-08-10 02:17:49 1660097869 1.9889 2022-08-10 02:16:49 1660097809 1.9809 2022-08-10 02:15:49 1660097749 1.9657 2022-08-10 02:14:49 1660097689 1.9629 2022-08-10 02:13:49 1660097629 1.9700 2022-08-10 02:12:49 1660097569 1.9701 2022-08-10 02:11:49 1660097509 1.9720 2022-08-10 02:10:49 1660097449 1.9703 2022-08-10 02:09:49 1660097389 1.9697 2022-08-10 02:08:49 1660097329 1.9767 2022-08-10 02:07:49 1660097269 1.9721 2022-08-10 02:06:49 1660097209 1.9702 2022-08-10 02:05:49 1660097149 1.9776 2022-08-10 02:04:49 1660097089 1.9880 2022-08-10 02:03:49 1660097029 1.9825 2022-08-10 02:02:49 1660096969 1.9819 2022-08-10 02:01:49 1660096909 1.9734 2022-08-10 02:00:49 1660096849 1.9650 2022-08-10 01:59:49 1660096789 1.9699 2022-08-10 01:58:49 1660096729 1.9781 2022-08-10 01:57:49 1660096669 1.9830 2022-08-10 01:56:49 1660096609 1.9837 2022-08-10 01:55:49 1660096549 1.9819 2022-08-10 01:54:49 1660096489 1.9887 2022-08-10 01:53:49 1660096429 1.9868 2022-08-10 01:52:49 1660096369 1.9893 2022-08-10 01:51:49 1660096309 1.9830 2022-08-10 01:50:49 1660096249 1.9838 2022-08-10 01:49:49 1660096189 1.9752 2022-08-10 01:48:49 1660096129 1.9718 2022-08-10 01:47:49 1660096069 1.9605 2022-08-10 01:46:49 1660096009 1.9667 2022-08-10 01:45:49 1660095949 1.9736 2022-08-10 01:44:49 1660095889 1.9859 2022-08-10 01:43:49 1660095829 1.9858 2022-08-10 01:42:49 1660095769 1.9794 2022-08-10 01:41:49 1660095709 1.9838 2022-08-10 01:40:49 1660095649 1.9886 2022-08-10 01:39:49 1660095589 1.9948 2022-08-10 01:38:49 1660095529 1.9943 2022-08-10 01:37:49 1660095469 1.9906 2022-08-10 01:36:49 1660095409 1.9877 2022-08-10 01:35:49 1660095349 1.9933 2022-08-10 01:34:49 1660095289 1.9935 2022-08-10 01:33:49 1660095229 1.9861 2022-08-10 01:32:49 1660095169 1.9704 2022-08-10 01:31:49 1660095109 1.9635 2022-08-10 01:30:49 1660095049 1.9636 2022-08-10 01:29:49 1660094989 1.9715 2022-08-10 01:28:49 1660094929 1.9780 2022-08-10 01:27:49 1660094869 1.9641 2022-08-10 01:26:49 1660094809 1.9703 2022-08-10 01:25:49 1660094749 1.9758 2022-08-10 01:24:49 1660094689 1.9783 2022-08-10 01:23:49 1660094629 1.9825 2022-08-10 01:22:49 1660094569 1.9832 2022-08-10 01:21:49 1660094509 1.9857 2022-08-10 01:20:49 1660094449 1.9898 2022-08-10 01:19:49 1660094389 1.9918 2022-08-10 01:18:49 1660094329 1.9909 2022-08-10 01:17:49 1660094269 1.9885 2022-08-10 01:16:49 1660094209 1.9801 2022-08-10 01:15:49 1660094149 1.9845 2022-08-10 01:14:49 1660094089 1.9860 2022-08-10 01:13:49 1660094029 1.9842 2022-08-10 01:12:49 1660093969 1.9844 2022-08-10 01:11:49 1660093909 1.9713 2022-08-10 01:10:49 1660093849 1.9738 2022-08-10 01:09:49 1660093789 1.9783 2022-08-10 01:08:49 1660093729 1.9810 2022-08-10 01:07:49 1660093669 1.9782 2022-08-10 01:06:49 1660093609 1.9769 2022-08-10 01:05:49 1660093549 1.9684 2022-08-10 01:04:49 1660093489 1.9589 2022-08-10 01:03:49 1660093429 1.9625 2022-08-10 01:02:49 1660093369 1.9716 2022-08-10 01:01:49 1660093309 1.9771 2022-08-10 01:00:49 1660093249 1.9808 2022-08-10 00:59:49 1660093189 1.9873 2022-08-10 00:58:49 1660093129 2.0019 2022-08-10 00:57:49 1660093069 2.0123 2022-08-10 00:56:49 1660093009 2.0046 2022-08-10 00:55:49 1660092949 1.9908 2022-08-10 00:54:49 1660092889 1.9806 2022-08-10 00:53:49 1660092829 1.9775 2022-08-10 00:52:49 1660092769 1.9778 2022-08-10 00:51:49 1660092709 1.9778 2022-08-10 00:50:49 1660092649 1.9818 2022-08-10 00:49:49 1660092589 1.9783 2022-08-10 00:48:49 1660092529 1.9775 2022-08-10 00:47:49 1660092469 1.9749 2022-08-10 00:46:49 1660092409 1.9774 2022-08-10 00:45:49 1660092349 1.9764 2022-08-10 00:44:49 1660092289 1.9806 2022-08-10 00:43:49 1660092229 1.9834 2022-08-10 00:42:49 1660092169 1.9854 2022-08-10 00:41:49 1660092109 1.9891 2022-08-10 00:40:49 1660092049 1.9882 2022-08-10 00:39:49 1660091989 1.9873 2022-08-10 00:38:49 1660091929 1.9860 2022-08-10 00:37:49 1660091869 1.9843 2022-08-10 00:36:49 1660091809 1.9769 2022-08-10 00:35:49 1660091749 1.9754 2022-08-10 00:34:49 1660091689 1.9730 2022-08-10 00:33:49 1660091629 1.9704 2022-08-10 00:32:49 1660091569 1.9722 2022-08-10 00:31:49 1660091509 1.9787 2022-08-10 00:30:49 1660091449 1.9809 2022-08-10 00:29:49 1660091389 1.9787 2022-08-10 00:28:49 1660091329 1.9749 2022-08-10 00:27:49 1660091269 1.9772 2022-08-10 00:26:49 1660091209 1.9736 2022-08-10 00:25:49 1660091149 1.9794 2022-08-10 00:24:49 1660091089 1.9734 2022-08-10 00:23:49 1660091029 1.9660 2022-08-10 00:22:49 1660090969 1.9682 2022-08-10 00:21:49 1660090909 1.9788 2022-08-10 00:20:49 1660090849 1.9817 2022-08-10 00:19:49 1660090789 1.9828 2022-08-10 00:18:49 1660090729 1.9880 2022-08-10 00:17:49 1660090669 1.9900 2022-08-10 00:16:49 1660090609 1.9898 2022-08-10 00:15:49 1660090549 1.9825 2022-08-10 00:14:49 1660090489 1.9782 2022-08-10 00:13:49 1660090429 1.9730 2022-08-10 00:12:49 1660090369 1.9662 2022-08-10 00:11:49 1660090309 1.9666 2022-08-10 00:10:49 1660090249 1.9717 2022-08-10 00:09:49 1660090189 1.9840 2022-08-10 00:08:49 1660090129 1.9819 2022-08-10 00:07:49 1660090069 1.9711 2022-08-10 00:06:49 1660090009 1.9734 2022-08-10 00:05:49 1660089949 1.9791 2022-08-10 00:04:49 1660089889 1.9829 2022-08-10 00:03:49 1660089829 1.9869 2022-08-10 00:02:49 1660089769 1.9767 2022-08-10 00:01:49 1660089709 1.9725 2022-08-10 00:00:49 1660089649 1.9738