#Date Unixtime Value #------------------------------------------------- 2022-08-04 23:59:56 1659657596 1.9608 2022-08-04 23:58:56 1659657536 1.9562 2022-08-04 23:57:56 1659657476 1.9567 2022-08-04 23:56:56 1659657416 1.9619 2022-08-04 23:55:56 1659657356 1.9748 2022-08-04 23:54:56 1659657296 1.9791 2022-08-04 23:53:56 1659657236 1.9705 2022-08-04 23:52:56 1659657176 1.9704 2022-08-04 23:51:56 1659657116 1.9684 2022-08-04 23:50:56 1659657056 1.9687 2022-08-04 23:49:56 1659656996 1.9701 2022-08-04 23:48:56 1659656936 1.9694 2022-08-04 23:47:56 1659656876 1.9678 2022-08-04 23:46:56 1659656816 1.9596 2022-08-04 23:45:56 1659656756 1.9616 2022-08-04 23:44:56 1659656696 1.9580 2022-08-04 23:43:56 1659656636 1.9490 2022-08-04 23:42:56 1659656576 1.9589 2022-08-04 23:41:56 1659656516 1.9667 2022-08-04 23:40:55 1659656455 1.9711 2022-08-04 23:39:55 1659656395 1.9764 2022-08-04 23:38:55 1659656335 1.9765 2022-08-04 23:37:55 1659656275 1.9707 2022-08-04 23:36:55 1659656215 1.9702 2022-08-04 23:35:55 1659656155 1.9681 2022-08-04 23:34:55 1659656095 1.9673 2022-08-04 23:33:55 1659656035 1.9665 2022-08-04 23:32:55 1659655975 1.9586 2022-08-04 23:31:55 1659655915 1.9574 2022-08-04 23:30:55 1659655855 1.9578 2022-08-04 23:29:55 1659655795 1.9653 2022-08-04 23:28:55 1659655735 1.9679 2022-08-04 23:27:55 1659655675 1.9696 2022-08-04 23:26:55 1659655615 1.9718 2022-08-04 23:25:55 1659655555 1.9699 2022-08-04 23:24:55 1659655495 1.9690 2022-08-04 23:23:55 1659655435 1.9664 2022-08-04 23:22:55 1659655375 1.9692 2022-08-04 23:21:55 1659655315 1.9742 2022-08-04 23:20:55 1659655255 1.9685 2022-08-04 23:19:55 1659655195 1.9681 2022-08-04 23:18:55 1659655135 1.9690 2022-08-04 23:17:55 1659655075 1.9699 2022-08-04 23:16:55 1659655015 1.9704 2022-08-04 23:15:55 1659654955 1.9697 2022-08-04 23:14:55 1659654895 1.9682 2022-08-04 23:13:55 1659654835 1.9646 2022-08-04 23:12:55 1659654775 1.9661 2022-08-04 23:11:55 1659654715 1.9710 2022-08-04 23:10:55 1659654655 1.9760 2022-08-04 23:09:55 1659654595 1.9749 2022-08-04 23:08:55 1659654535 1.9678 2022-08-04 23:07:55 1659654475 1.9697 2022-08-04 23:06:55 1659654415 1.9746 2022-08-04 23:05:55 1659654355 1.9777 2022-08-04 23:04:55 1659654295 1.9744 2022-08-04 23:03:55 1659654235 1.9700 2022-08-04 23:02:55 1659654175 1.9758 2022-08-04 23:01:55 1659654115 1.9779 2022-08-04 23:00:55 1659654055 1.9725 2022-08-04 22:59:55 1659653995 1.9712 2022-08-04 22:58:55 1659653935 1.9743 2022-08-04 22:57:55 1659653875 1.9759 2022-08-04 22:56:55 1659653815 1.9725 2022-08-04 22:55:55 1659653755 1.9691 2022-08-04 22:54:55 1659653695 1.9633 2022-08-04 22:53:55 1659653635 1.9618 2022-08-04 22:52:55 1659653575 1.9653 2022-08-04 22:51:55 1659653515 1.9639 2022-08-04 22:50:55 1659653455 1.9741 2022-08-04 22:49:55 1659653395 1.9787 2022-08-04 22:48:55 1659653335 1.9840 2022-08-04 22:47:55 1659653275 1.9763 2022-08-04 22:46:55 1659653215 1.9692 2022-08-04 22:45:55 1659653155 1.9638 2022-08-04 22:44:55 1659653095 1.9560 2022-08-04 22:43:55 1659653035 1.9534 2022-08-04 22:42:55 1659652975 1.9543 2022-08-04 22:41:55 1659652915 1.9567 2022-08-04 22:40:55 1659652855 1.9537 2022-08-04 22:39:55 1659652795 1.9540 2022-08-04 22:38:55 1659652735 1.9631 2022-08-04 22:37:55 1659652675 1.9718 2022-08-04 22:36:55 1659652615 1.9681 2022-08-04 22:35:55 1659652555 1.9722 2022-08-04 22:34:55 1659652495 1.9744 2022-08-04 22:33:55 1659652435 1.9803 2022-08-04 22:32:55 1659652375 1.9841 2022-08-04 22:31:55 1659652315 1.9784 2022-08-04 22:30:55 1659652255 1.9685 2022-08-04 22:29:55 1659652195 1.9600 2022-08-04 22:28:55 1659652135 1.9563 2022-08-04 22:27:55 1659652075 1.9576 2022-08-04 22:26:55 1659652015 1.9584 2022-08-04 22:25:55 1659651955 1.9563 2022-08-04 22:24:55 1659651895 1.9574 2022-08-04 22:23:55 1659651835 1.9596 2022-08-04 22:22:55 1659651775 1.9557 2022-08-04 22:21:55 1659651715 1.9559 2022-08-04 22:20:55 1659651655 1.9529 2022-08-04 22:19:55 1659651595 1.9553 2022-08-04 22:18:55 1659651535 1.9607 2022-08-04 22:17:55 1659651475 1.9687 2022-08-04 22:16:55 1659651415 1.9824 2022-08-04 22:15:55 1659651355 1.9921 2022-08-04 22:14:55 1659651295 1.9847 2022-08-04 22:13:55 1659651235 1.9811 2022-08-04 22:12:55 1659651175 1.9748 2022-08-04 22:11:55 1659651115 1.9645 2022-08-04 22:10:55 1659651055 1.9658 2022-08-04 22:09:55 1659650995 1.9675 2022-08-04 22:08:55 1659650935 1.9646 2022-08-04 22:07:55 1659650875 1.9627 2022-08-04 22:06:55 1659650815 1.9603 2022-08-04 22:05:55 1659650755 1.9599 2022-08-04 22:04:55 1659650695 1.9631 2022-08-04 22:03:55 1659650635 1.9653 2022-08-04 22:02:55 1659650575 1.9694 2022-08-04 22:01:55 1659650515 1.9723 2022-08-04 22:00:55 1659650455 1.9799 2022-08-04 21:59:55 1659650395 1.9741 2022-08-04 21:58:55 1659650335 1.9655 2022-08-04 21:57:55 1659650275 1.9576 2022-08-04 21:56:56 1659650216 1.9638 2022-08-04 21:55:55 1659650155 1.9703 2022-08-04 21:54:55 1659650095 1.9825 2022-08-04 21:53:55 1659650035 1.9742 2022-08-04 21:52:55 1659649975 1.9752 2022-08-04 21:51:55 1659649915 1.9779 2022-08-04 21:50:55 1659649855 1.9811 2022-08-04 21:49:55 1659649795 1.9827 2022-08-04 21:48:55 1659649735 1.9752 2022-08-04 21:47:55 1659649675 1.9658 2022-08-04 21:46:55 1659649615 1.9555 2022-08-04 21:45:55 1659649555 1.9550 2022-08-04 21:44:55 1659649495 1.9539 2022-08-04 21:43:55 1659649435 1.9488 2022-08-04 21:42:55 1659649375 1.9574 2022-08-04 21:41:55 1659649315 1.9527 2022-08-04 21:40:55 1659649255 1.9449 2022-08-04 21:39:55 1659649195 1.9427 2022-08-04 21:38:55 1659649135 1.9512 2022-08-04 21:37:55 1659649075 1.9580 2022-08-04 21:36:55 1659649015 1.9639 2022-08-04 21:35:55 1659648955 1.9742 2022-08-04 21:34:55 1659648895 1.9694 2022-08-04 21:33:55 1659648835 1.9708 2022-08-04 21:32:55 1659648775 1.9724 2022-08-04 21:31:55 1659648715 1.9692 2022-08-04 21:30:55 1659648655 1.9693 2022-08-04 21:29:55 1659648595 1.9718 2022-08-04 21:28:55 1659648535 1.9705 2022-08-04 21:27:55 1659648475 1.9655 2022-08-04 21:26:55 1659648415 1.9615 2022-08-04 21:25:55 1659648355 1.9599 2022-08-04 21:24:55 1659648295 1.9581 2022-08-04 21:23:55 1659648235 1.9598 2022-08-04 21:22:55 1659648175 1.9659 2022-08-04 21:21:55 1659648115 1.9625 2022-08-04 21:20:55 1659648055 1.9634 2022-08-04 21:19:55 1659647995 1.9656 2022-08-04 21:18:55 1659647935 1.9624 2022-08-04 21:17:55 1659647875 1.9640 2022-08-04 21:16:55 1659647815 1.9629 2022-08-04 21:15:55 1659647755 1.9599 2022-08-04 21:14:55 1659647695 1.9583 2022-08-04 21:13:55 1659647635 1.9603 2022-08-04 21:12:55 1659647575 1.9661 2022-08-04 21:11:55 1659647515 1.9722 2022-08-04 21:10:55 1659647455 1.9774 2022-08-04 21:09:55 1659647395 1.9800 2022-08-04 21:08:55 1659647335 1.9772 2022-08-04 21:07:55 1659647275 1.9712 2022-08-04 21:06:55 1659647215 1.9701 2022-08-04 21:05:55 1659647155 1.9655 2022-08-04 21:04:55 1659647095 1.9628 2022-08-04 21:03:55 1659647035 1.9675 2022-08-04 21:02:55 1659646975 1.9650 2022-08-04 21:01:55 1659646915 1.9631 2022-08-04 21:00:55 1659646855 1.9583 2022-08-04 20:59:55 1659646795 1.9523 2022-08-04 20:58:55 1659646735 1.9525 2022-08-04 20:57:56 1659646676 1.9628 2022-08-04 20:56:55 1659646615 1.9664 2022-08-04 20:55:55 1659646555 1.9710 2022-08-04 20:54:55 1659646495 1.9751 2022-08-04 20:53:55 1659646435 1.9771 2022-08-04 20:52:55 1659646375 1.9705 2022-08-04 20:51:55 1659646315 1.9558 2022-08-04 20:50:55 1659646255 1.9599 2022-08-04 20:49:55 1659646195 1.9664 2022-08-04 20:48:55 1659646135 1.9734 2022-08-04 20:47:55 1659646075 1.9766 2022-08-04 20:46:55 1659646015 1.9755 2022-08-04 20:45:55 1659645955 1.9753 2022-08-04 20:44:55 1659645895 1.9727 2022-08-04 20:43:55 1659645835 1.9619 2022-08-04 20:42:55 1659645775 1.9596 2022-08-04 20:41:55 1659645715 1.9497 2022-08-04 20:40:55 1659645655 1.9489 2022-08-04 20:39:55 1659645595 1.9525 2022-08-04 20:38:55 1659645535 1.9555 2022-08-04 20:37:55 1659645475 1.9626 2022-08-04 20:36:55 1659645415 1.9593 2022-08-04 20:35:55 1659645355 1.9547 2022-08-04 20:34:55 1659645295 1.9468 2022-08-04 20:33:55 1659645235 1.9449 2022-08-04 20:32:55 1659645175 1.9516 2022-08-04 20:31:55 1659645115 1.9632 2022-08-04 20:30:55 1659645055 1.9645 2022-08-04 20:29:55 1659644995 1.9583 2022-08-04 20:28:55 1659644935 1.9594 2022-08-04 20:27:55 1659644875 1.9719 2022-08-04 20:26:55 1659644815 1.9721 2022-08-04 20:25:55 1659644755 1.9746 2022-08-04 20:24:55 1659644695 1.9637 2022-08-04 20:23:55 1659644635 1.9599 2022-08-04 20:22:55 1659644575 1.9609 2022-08-04 20:21:55 1659644515 1.9637 2022-08-04 20:20:55 1659644455 1.9671 2022-08-04 20:19:55 1659644395 1.9628 2022-08-04 20:18:55 1659644335 1.9619 2022-08-04 20:17:55 1659644275 1.9555 2022-08-04 20:16:55 1659644215 1.9577 2022-08-04 20:15:55 1659644155 1.9637 2022-08-04 20:14:55 1659644095 1.9676 2022-08-04 20:13:55 1659644035 1.9688 2022-08-04 20:12:55 1659643975 1.9707 2022-08-04 20:11:55 1659643915 1.9676 2022-08-04 20:10:55 1659643855 1.9629 2022-08-04 20:09:55 1659643795 1.9645 2022-08-04 20:08:55 1659643735 1.9749 2022-08-04 20:07:55 1659643675 1.9746 2022-08-04 20:06:55 1659643615 1.9726 2022-08-04 20:05:55 1659643555 1.9727 2022-08-04 20:04:55 1659643495 1.9670 2022-08-04 20:03:55 1659643435 1.9698 2022-08-04 20:02:55 1659643375 1.9691 2022-08-04 20:01:55 1659643315 1.9620 2022-08-04 20:00:55 1659643255 1.9581 2022-08-04 19:59:55 1659643195 1.9553 2022-08-04 19:58:55 1659643135 1.9580 2022-08-04 19:57:55 1659643075 1.9500 2022-08-04 19:56:55 1659643015 1.9490 2022-08-04 19:55:55 1659642955 1.9480 2022-08-04 19:54:55 1659642895 1.9550 2022-08-04 19:53:55 1659642835 1.9595 2022-08-04 19:52:55 1659642775 1.9596 2022-08-04 19:51:55 1659642715 1.9621 2022-08-04 19:50:55 1659642655 1.9626 2022-08-04 19:49:55 1659642595 1.9601 2022-08-04 19:48:55 1659642535 1.9655 2022-08-04 19:47:55 1659642475 1.9586 2022-08-04 19:46:55 1659642415 1.9674 2022-08-04 19:45:55 1659642355 1.9689 2022-08-04 19:44:55 1659642295 1.9679 2022-08-04 19:43:55 1659642235 1.9707 2022-08-04 19:42:55 1659642175 1.9797 2022-08-04 19:41:55 1659642115 1.9831 2022-08-04 19:40:55 1659642055 1.9788 2022-08-04 19:39:55 1659641995 1.9648 2022-08-04 19:38:55 1659641935 1.9684 2022-08-04 19:37:55 1659641875 1.9707 2022-08-04 19:36:55 1659641815 1.9677 2022-08-04 19:35:55 1659641755 1.9611 2022-08-04 19:34:55 1659641695 1.9641 2022-08-04 19:33:55 1659641635 1.9607 2022-08-04 19:32:55 1659641575 1.9555 2022-08-04 19:31:55 1659641515 1.9528 2022-08-04 19:30:55 1659641455 1.9535 2022-08-04 19:29:55 1659641395 1.9573 2022-08-04 19:28:55 1659641335 1.9570 2022-08-04 19:27:55 1659641275 1.9529 2022-08-04 19:26:55 1659641215 1.9460 2022-08-04 19:25:55 1659641155 1.9484 2022-08-04 19:24:55 1659641095 1.9544 2022-08-04 19:23:55 1659641035 1.9634 2022-08-04 19:22:55 1659640975 1.9753 2022-08-04 19:21:55 1659640915 1.9749 2022-08-04 19:20:55 1659640855 1.9692 2022-08-04 19:19:55 1659640795 1.9702 2022-08-04 19:18:55 1659640735 1.9791 2022-08-04 19:17:55 1659640675 1.9788 2022-08-04 19:16:55 1659640615 1.9877 2022-08-04 19:15:55 1659640555 1.9842 2022-08-04 19:14:55 1659640495 1.9739 2022-08-04 19:13:56 1659640436 1.9723 2022-08-04 19:12:55 1659640375 1.9671 2022-08-04 19:11:55 1659640315 1.9569 2022-08-04 19:10:55 1659640255 1.9561 2022-08-04 19:09:55 1659640195 1.9530 2022-08-04 19:08:55 1659640135 1.9525 2022-08-04 19:07:55 1659640075 1.9505 2022-08-04 19:06:55 1659640015 1.9554 2022-08-04 19:05:55 1659639955 1.9593 2022-08-04 19:04:55 1659639895 1.9671 2022-08-04 19:03:55 1659639835 1.9680 2022-08-04 19:02:55 1659639775 1.9713 2022-08-04 19:01:55 1659639715 1.9762 2022-08-04 19:00:55 1659639655 1.9797 2022-08-04 18:59:55 1659639595 1.9777 2022-08-04 18:58:55 1659639535 1.9801 2022-08-04 18:57:55 1659639475 1.9799 2022-08-04 18:56:55 1659639415 1.9709 2022-08-04 18:55:55 1659639355 1.9633 2022-08-04 18:54:55 1659639295 1.9542 2022-08-04 18:53:55 1659639235 1.9504 2022-08-04 18:52:55 1659639175 1.9527 2022-08-04 18:51:55 1659639115 1.9583 2022-08-04 18:50:55 1659639055 1.9630 2022-08-04 18:49:55 1659638995 1.9634 2022-08-04 18:48:55 1659638935 1.9686 2022-08-04 18:47:55 1659638875 1.9674 2022-08-04 18:46:55 1659638815 1.9505 2022-08-04 18:45:55 1659638755 1.9511 2022-08-04 18:44:55 1659638695 1.9482 2022-08-04 18:43:55 1659638635 1.9587 2022-08-04 18:42:55 1659638575 1.9639 2022-08-04 18:41:55 1659638515 1.9617 2022-08-04 18:40:55 1659638455 1.9622 2022-08-04 18:39:55 1659638395 1.9692 2022-08-04 18:38:55 1659638335 1.9733 2022-08-04 18:37:55 1659638275 1.9677 2022-08-04 18:36:55 1659638215 1.9635 2022-08-04 18:35:55 1659638155 1.9607 2022-08-04 18:34:55 1659638095 1.9618 2022-08-04 18:33:55 1659638035 1.9701 2022-08-04 18:32:55 1659637975 1.9690 2022-08-04 18:31:55 1659637915 1.9736 2022-08-04 18:30:55 1659637855 1.9674 2022-08-04 18:29:55 1659637795 1.9720 2022-08-04 18:28:55 1659637735 1.9725 2022-08-04 18:27:55 1659637675 1.9554 2022-08-04 18:26:55 1659637615 1.9584 2022-08-04 18:25:55 1659637555 1.9619 2022-08-04 18:24:55 1659637495 1.9591 2022-08-04 18:23:55 1659637435 1.9557 2022-08-04 18:22:55 1659637375 1.9585 2022-08-04 18:21:55 1659637315 1.9636 2022-08-04 18:20:55 1659637255 1.9647 2022-08-04 18:19:55 1659637195 1.9661 2022-08-04 18:18:55 1659637135 1.9637 2022-08-04 18:17:55 1659637075 1.9610 2022-08-04 18:16:55 1659637015 1.9641 2022-08-04 18:15:55 1659636955 1.9612 2022-08-04 18:14:55 1659636895 1.9608 2022-08-04 18:13:55 1659636835 1.9608 2022-08-04 18:12:55 1659636775 1.9688 2022-08-04 18:11:55 1659636715 1.9746 2022-08-04 18:10:55 1659636655 1.9793 2022-08-04 18:09:55 1659636595 1.9725 2022-08-04 18:08:55 1659636535 1.9695 2022-08-04 18:07:55 1659636475 1.9622 2022-08-04 18:06:55 1659636415 1.9635 2022-08-04 18:05:55 1659636355 1.9657 2022-08-04 18:04:55 1659636295 1.9675 2022-08-04 18:03:55 1659636235 1.9717 2022-08-04 18:02:55 1659636175 1.9664 2022-08-04 18:01:55 1659636115 1.9534 2022-08-04 18:00:55 1659636055 1.9506 2022-08-04 17:59:55 1659635995 1.9583 2022-08-04 17:58:55 1659635935 1.9644 2022-08-04 17:57:55 1659635875 1.9713 2022-08-04 17:56:55 1659635815 1.9703 2022-08-04 17:55:55 1659635755 1.9637 2022-08-04 17:54:55 1659635695 1.9643 2022-08-04 17:53:55 1659635635 1.9617 2022-08-04 17:52:55 1659635575 1.9604 2022-08-04 17:51:55 1659635515 1.9588 2022-08-04 17:50:55 1659635455 1.9654 2022-08-04 17:49:55 1659635395 1.9725 2022-08-04 17:48:55 1659635335 1.9689 2022-08-04 17:47:55 1659635275 1.9598 2022-08-04 17:46:55 1659635215 1.9621 2022-08-04 17:45:55 1659635155 1.9683 2022-08-04 17:44:55 1659635095 1.9663 2022-08-04 17:43:55 1659635035 1.9670 2022-08-04 17:42:55 1659634975 1.9670 2022-08-04 17:41:55 1659634915 1.9715 2022-08-04 17:40:55 1659634855 1.9691 2022-08-04 17:39:55 1659634795 1.9638 2022-08-04 17:38:55 1659634735 1.9625 2022-08-04 17:37:55 1659634675 1.9635 2022-08-04 17:36:55 1659634615 1.9613 2022-08-04 17:35:55 1659634555 1.9606 2022-08-04 17:34:55 1659634495 1.9615 2022-08-04 17:33:55 1659634435 1.9634 2022-08-04 17:32:55 1659634375 1.9572 2022-08-04 17:31:55 1659634315 1.9625 2022-08-04 17:30:55 1659634255 1.9583 2022-08-04 17:29:55 1659634195 1.9621 2022-08-04 17:28:55 1659634135 1.9665 2022-08-04 17:27:55 1659634075 1.9728 2022-08-04 17:26:55 1659634015 1.9806 2022-08-04 17:25:55 1659633955 1.9865 2022-08-04 17:24:55 1659633895 1.9782 2022-08-04 17:23:55 1659633835 1.9742 2022-08-04 17:22:55 1659633775 1.9676 2022-08-04 17:21:55 1659633715 1.9640 2022-08-04 17:20:55 1659633655 1.9669 2022-08-04 17:19:55 1659633595 1.9688 2022-08-04 17:18:55 1659633535 1.9705 2022-08-04 17:17:55 1659633475 1.9749 2022-08-04 17:16:55 1659633415 1.9722 2022-08-04 17:15:55 1659633355 1.9692 2022-08-04 17:14:55 1659633295 1.9749 2022-08-04 17:13:55 1659633235 1.9747 2022-08-04 17:12:55 1659633175 1.9711 2022-08-04 17:11:55 1659633115 1.9679 2022-08-04 17:10:55 1659633055 1.9694 2022-08-04 17:09:55 1659632995 1.9679 2022-08-04 17:08:55 1659632935 1.9740 2022-08-04 17:07:55 1659632875 1.9721 2022-08-04 17:06:55 1659632815 1.9635 2022-08-04 17:05:55 1659632755 1.9615 2022-08-04 17:04:55 1659632695 1.9606 2022-08-04 17:03:55 1659632635 1.9595 2022-08-04 17:02:55 1659632575 1.9612 2022-08-04 17:01:55 1659632515 1.9623 2022-08-04 17:00:55 1659632455 1.9610 2022-08-04 16:59:55 1659632395 1.9600 2022-08-04 16:58:55 1659632335 1.9587 2022-08-04 16:57:55 1659632275 1.9617 2022-08-04 16:56:55 1659632215 1.9677 2022-08-04 16:55:55 1659632155 1.9721 2022-08-04 16:54:55 1659632095 1.9917 2022-08-04 16:53:55 1659632035 1.9909 2022-08-04 16:52:55 1659631975 1.9756 2022-08-04 16:51:55 1659631915 1.9675 2022-08-04 16:50:55 1659631855 1.9575 2022-08-04 16:49:55 1659631795 1.9558 2022-08-04 16:48:55 1659631735 1.9583 2022-08-04 16:47:55 1659631675 1.9599 2022-08-04 16:46:55 1659631615 1.9585 2022-08-04 16:45:55 1659631555 1.9657 2022-08-04 16:44:55 1659631495 1.9699 2022-08-04 16:43:55 1659631435 1.9680 2022-08-04 16:42:55 1659631375 1.9716 2022-08-04 16:41:55 1659631315 1.9650 2022-08-04 16:40:55 1659631255 1.9636 2022-08-04 16:39:55 1659631195 1.9628 2022-08-04 16:38:55 1659631135 1.9583 2022-08-04 16:37:55 1659631075 1.9548 2022-08-04 16:36:55 1659631015 1.9510 2022-08-04 16:35:55 1659630955 1.9518 2022-08-04 16:34:55 1659630895 1.9597 2022-08-04 16:33:55 1659630835 1.9644 2022-08-04 16:32:55 1659630775 1.9635 2022-08-04 16:31:55 1659630715 1.9630 2022-08-04 16:30:55 1659630655 1.9636 2022-08-04 16:29:55 1659630595 1.9627 2022-08-04 16:28:55 1659630535 1.9700 2022-08-04 16:27:55 1659630475 1.9731 2022-08-04 16:26:55 1659630415 1.9783 2022-08-04 16:25:55 1659630355 1.9710 2022-08-04 16:24:55 1659630295 1.9567 2022-08-04 16:23:55 1659630235 1.9525 2022-08-04 16:22:55 1659630175 1.9607 2022-08-04 16:21:55 1659630115 1.9724 2022-08-04 16:20:55 1659630055 1.9806 2022-08-04 16:19:55 1659629995 1.9785 2022-08-04 16:18:55 1659629935 1.9732 2022-08-04 16:17:55 1659629875 1.9724 2022-08-04 16:16:55 1659629815 1.9615 2022-08-04 16:15:55 1659629755 1.9596 2022-08-04 16:14:55 1659629695 1.9585 2022-08-04 16:13:55 1659629635 1.9547 2022-08-04 16:12:55 1659629575 1.9521 2022-08-04 16:11:55 1659629515 1.9514 2022-08-04 16:10:55 1659629455 1.9621 2022-08-04 16:09:55 1659629395 1.9679 2022-08-04 16:08:55 1659629335 1.9687 2022-08-04 16:07:55 1659629275 1.9734 2022-08-04 16:06:55 1659629215 1.9696 2022-08-04 16:05:55 1659629155 1.9654 2022-08-04 16:04:55 1659629095 1.9616 2022-08-04 16:03:55 1659629035 1.9607 2022-08-04 16:02:54 1659628974 1.9654 2022-08-04 16:01:54 1659628914 1.9694 2022-08-04 16:00:54 1659628854 1.9745 2022-08-04 15:59:54 1659628794 1.9813 2022-08-04 15:58:54 1659628734 1.9844 2022-08-04 15:57:54 1659628674 1.9794 2022-08-04 15:56:54 1659628614 1.9684 2022-08-04 15:55:54 1659628554 1.9671 2022-08-04 15:54:54 1659628494 1.9641 2022-08-04 15:53:54 1659628434 1.9626 2022-08-04 15:52:54 1659628374 1.9627 2022-08-04 15:51:54 1659628314 1.9640 2022-08-04 15:50:54 1659628254 1.9599 2022-08-04 15:49:54 1659628194 1.9619 2022-08-04 15:48:54 1659628134 1.9612 2022-08-04 15:47:54 1659628074 1.9681 2022-08-04 15:46:54 1659628014 1.9704 2022-08-04 15:45:54 1659627954 1.9755 2022-08-04 15:44:54 1659627894 1.9793 2022-08-04 15:43:54 1659627834 1.9774 2022-08-04 15:42:54 1659627774 1.9691 2022-08-04 15:41:54 1659627714 1.9588 2022-08-04 15:40:54 1659627654 1.9587 2022-08-04 15:39:54 1659627594 1.9640 2022-08-04 15:38:54 1659627534 1.9692 2022-08-04 15:37:54 1659627474 1.9619 2022-08-04 15:36:54 1659627414 1.9591 2022-08-04 15:35:54 1659627354 1.9673 2022-08-04 15:34:54 1659627294 1.9724 2022-08-04 15:33:54 1659627234 1.9743 2022-08-04 15:32:54 1659627174 1.9650 2022-08-04 15:31:54 1659627114 1.9577 2022-08-04 15:30:54 1659627054 1.9587 2022-08-04 15:29:54 1659626994 1.9650 2022-08-04 15:28:54 1659626934 1.9646 2022-08-04 15:27:54 1659626874 1.9636 2022-08-04 15:26:54 1659626814 1.9692 2022-08-04 15:25:54 1659626754 1.9736 2022-08-04 15:24:54 1659626694 1.9709 2022-08-04 15:23:54 1659626634 1.9797 2022-08-04 15:22:54 1659626574 1.9824 2022-08-04 15:21:54 1659626514 1.9867 2022-08-04 15:20:54 1659626454 1.9809 2022-08-04 15:19:54 1659626394 1.9771 2022-08-04 15:18:54 1659626334 1.9676 2022-08-04 15:17:54 1659626274 1.9610 2022-08-04 15:16:54 1659626214 1.9528 2022-08-04 15:15:54 1659626154 1.9482 2022-08-04 15:14:54 1659626094 1.9432 2022-08-04 15:13:54 1659626034 1.9418 2022-08-04 15:12:54 1659625974 1.9497 2022-08-04 15:11:54 1659625914 1.9656 2022-08-04 15:10:54 1659625854 1.9781 2022-08-04 15:09:54 1659625794 1.9769 2022-08-04 15:08:54 1659625734 1.9793 2022-08-04 15:07:54 1659625674 1.9769 2022-08-04 15:06:54 1659625614 1.9742 2022-08-04 15:05:54 1659625554 1.9732 2022-08-04 15:04:54 1659625494 1.9748 2022-08-04 15:03:54 1659625434 1.9720 2022-08-04 15:02:54 1659625374 1.9630 2022-08-04 15:01:54 1659625314 1.9602 2022-08-04 15:00:54 1659625254 1.9628 2022-08-04 14:59:54 1659625194 1.9618 2022-08-04 14:58:54 1659625134 1.9660 2022-08-04 14:57:54 1659625074 1.9738 2022-08-04 14:56:54 1659625014 1.9634 2022-08-04 14:55:54 1659624954 1.9697 2022-08-04 14:54:54 1659624894 1.9674 2022-08-04 14:53:54 1659624834 1.9622 2022-08-04 14:52:54 1659624774 1.9655 2022-08-04 14:51:54 1659624714 1.9643 2022-08-04 14:50:54 1659624654 1.9652 2022-08-04 14:49:54 1659624594 1.9678 2022-08-04 14:48:54 1659624534 1.9660 2022-08-04 14:47:54 1659624474 1.9689 2022-08-04 14:46:54 1659624414 1.9774 2022-08-04 14:45:54 1659624354 1.9814 2022-08-04 14:44:54 1659624294 1.9728 2022-08-04 14:43:54 1659624234 1.9675 2022-08-04 14:42:54 1659624174 1.9682 2022-08-04 14:41:54 1659624114 1.9575 2022-08-04 14:40:54 1659624054 1.9569 2022-08-04 14:39:54 1659623994 1.9589 2022-08-04 14:38:54 1659623934 1.9650 2022-08-04 14:37:54 1659623874 1.9607 2022-08-04 14:36:54 1659623814 1.9561 2022-08-04 14:35:54 1659623754 1.9577 2022-08-04 14:34:54 1659623694 1.9662 2022-08-04 14:33:54 1659623634 1.9742 2022-08-04 14:32:54 1659623574 1.9724 2022-08-04 14:31:54 1659623514 1.9722 2022-08-04 14:30:54 1659623454 1.9733 2022-08-04 14:29:54 1659623394 1.9666 2022-08-04 14:28:54 1659623334 1.9626 2022-08-04 14:27:54 1659623274 1.9659 2022-08-04 14:26:54 1659623214 1.9677 2022-08-04 14:25:54 1659623154 1.9677 2022-08-04 14:24:54 1659623094 1.9713 2022-08-04 14:23:54 1659623034 1.9843 2022-08-04 14:22:54 1659622974 1.9864 2022-08-04 14:21:54 1659622914 1.9838 2022-08-04 14:20:54 1659622854 1.9752 2022-08-04 14:19:54 1659622794 1.9722 2022-08-04 14:18:54 1659622734 1.9702 2022-08-04 14:17:54 1659622674 1.9718 2022-08-04 14:16:54 1659622614 1.9718 2022-08-04 14:15:54 1659622554 1.9682 2022-08-04 14:14:54 1659622494 1.9717 2022-08-04 14:13:54 1659622434 1.9720 2022-08-04 14:12:54 1659622374 1.9736 2022-08-04 14:11:54 1659622314 1.9678 2022-08-04 14:10:54 1659622254 1.9649 2022-08-04 14:09:54 1659622194 1.9582 2022-08-04 14:08:54 1659622134 1.9588 2022-08-04 14:07:54 1659622074 1.9712 2022-08-04 14:06:54 1659622014 1.9700 2022-08-04 14:05:54 1659621954 1.9601 2022-08-04 14:04:54 1659621894 1.9585 2022-08-04 14:03:54 1659621834 1.9648 2022-08-04 14:02:54 1659621774 1.9681 2022-08-04 14:01:54 1659621714 1.9647 2022-08-04 14:00:54 1659621654 1.9600 2022-08-04 13:59:54 1659621594 1.9584 2022-08-04 13:58:54 1659621534 1.9617 2022-08-04 13:57:54 1659621474 1.9654 2022-08-04 13:56:54 1659621414 1.9696 2022-08-04 13:55:54 1659621354 1.9700 2022-08-04 13:54:54 1659621294 1.9800 2022-08-04 13:53:54 1659621234 1.9803 2022-08-04 13:52:54 1659621174 1.9884 2022-08-04 13:51:54 1659621114 1.9781 2022-08-04 13:50:54 1659621054 1.9760 2022-08-04 13:49:54 1659620994 1.9738 2022-08-04 13:48:54 1659620934 1.9723 2022-08-04 13:47:54 1659620874 1.9675 2022-08-04 13:46:54 1659620814 1.9629 2022-08-04 13:45:54 1659620754 1.9654 2022-08-04 13:44:54 1659620694 1.9676 2022-08-04 13:43:54 1659620634 1.9661 2022-08-04 13:42:54 1659620574 1.9638 2022-08-04 13:40:54 1659620454 1.9579 2022-08-04 13:39:54 1659620394 1.9561 2022-08-04 13:38:54 1659620334 1.9562 2022-08-04 13:37:54 1659620274 1.9562 2022-08-04 13:36:54 1659620214 1.9663 2022-08-04 13:35:54 1659620154 1.9709 2022-08-04 13:34:54 1659620094 1.9763 2022-08-04 13:33:54 1659620034 1.9890 2022-08-04 13:32:54 1659619974 1.9836 2022-08-04 13:31:54 1659619914 1.9832 2022-08-04 13:30:54 1659619854 1.9806 2022-08-04 13:29:54 1659619794 1.9684 2022-08-04 13:28:54 1659619734 1.9524 2022-08-04 13:27:54 1659619674 1.9525 2022-08-04 13:26:54 1659619614 1.9594 2022-08-04 13:25:54 1659619554 1.9634 2022-08-04 13:24:54 1659619494 1.9611 2022-08-04 13:23:54 1659619434 1.9585 2022-08-04 13:22:54 1659619374 1.9541 2022-08-04 13:21:54 1659619314 1.9592 2022-08-04 13:20:54 1659619254 1.9589 2022-08-04 13:19:54 1659619194 1.9659 2022-08-04 13:18:54 1659619134 1.9640 2022-08-04 13:17:54 1659619074 1.9761 2022-08-04 13:16:54 1659619014 1.9850 2022-08-04 13:15:54 1659618954 1.9931 2022-08-04 13:14:54 1659618894 1.9933 2022-08-04 13:13:54 1659618834 1.9935 2022-08-04 13:12:54 1659618774 1.9897 2022-08-04 13:11:54 1659618714 1.9773 2022-08-04 13:10:54 1659618654 1.9671 2022-08-04 13:09:54 1659618594 1.9694 2022-08-04 13:08:54 1659618534 1.9694 2022-08-04 13:07:54 1659618474 1.9685 2022-08-04 13:06:54 1659618414 1.9654 2022-08-04 13:05:54 1659618354 1.9630 2022-08-04 13:04:54 1659618294 1.9645 2022-08-04 13:03:54 1659618234 1.9602 2022-08-04 13:02:54 1659618174 1.9598 2022-08-04 13:01:54 1659618114 1.9559 2022-08-04 13:00:54 1659618054 1.9575 2022-08-04 12:59:54 1659617994 1.9674 2022-08-04 12:58:54 1659617934 1.9787 2022-08-04 12:57:54 1659617874 1.9757 2022-08-04 12:56:54 1659617814 1.9759 2022-08-04 12:55:54 1659617754 1.9712 2022-08-04 12:54:54 1659617694 1.9612 2022-08-04 12:53:54 1659617634 1.9568 2022-08-04 12:52:54 1659617574 1.9564 2022-08-04 12:51:54 1659617514 1.9542 2022-08-04 12:50:54 1659617454 1.9586 2022-08-04 12:49:54 1659617394 1.9575 2022-08-04 12:48:54 1659617334 1.9706 2022-08-04 12:47:54 1659617274 1.9779 2022-08-04 12:46:55 1659617215 1.9794 2022-08-04 12:45:54 1659617154 1.9748 2022-08-04 12:44:54 1659617094 1.9757 2022-08-04 12:43:54 1659617034 1.9777 2022-08-04 12:42:54 1659616974 1.9806 2022-08-04 12:41:54 1659616914 1.9728 2022-08-04 12:40:54 1659616854 1.9718 2022-08-04 12:39:54 1659616794 1.9651 2022-08-04 12:38:54 1659616734 1.9559 2022-08-04 12:37:54 1659616674 1.9564 2022-08-04 12:36:54 1659616614 1.9593 2022-08-04 12:35:54 1659616554 1.9638 2022-08-04 12:34:54 1659616494 1.9616 2022-08-04 12:33:54 1659616434 1.9631 2022-08-04 12:32:54 1659616374 1.9619 2022-08-04 12:31:54 1659616314 1.9644 2022-08-04 12:30:54 1659616254 1.9686 2022-08-04 12:29:54 1659616194 1.9778 2022-08-04 12:28:54 1659616134 1.9733 2022-08-04 12:27:54 1659616074 1.9733 2022-08-04 12:26:54 1659616014 1.9715 2022-08-04 12:25:54 1659615954 1.9686 2022-08-04 12:24:54 1659615894 1.9679 2022-08-04 12:23:54 1659615834 1.9702 2022-08-04 12:22:54 1659615774 1.9712 2022-08-04 12:21:54 1659615714 1.9653 2022-08-04 12:20:54 1659615654 1.9651 2022-08-04 12:19:54 1659615594 1.9627 2022-08-04 12:18:54 1659615534 1.9686 2022-08-04 12:17:54 1659615474 1.9743 2022-08-04 12:16:54 1659615414 1.9767 2022-08-04 12:15:54 1659615354 1.9803 2022-08-04 12:14:54 1659615294 1.9742 2022-08-04 12:13:54 1659615234 1.9731 2022-08-04 12:12:54 1659615174 1.9743 2022-08-04 12:11:54 1659615114 1.9765 2022-08-04 12:10:54 1659615054 1.9735 2022-08-04 12:09:54 1659614994 1.9752 2022-08-04 12:08:54 1659614934 1.9742 2022-08-04 12:07:54 1659614874 1.9698 2022-08-04 12:06:54 1659614814 1.9718 2022-08-04 12:05:54 1659614754 1.9645 2022-08-04 12:04:54 1659614694 1.9606 2022-08-04 12:03:54 1659614634 1.9667 2022-08-04 12:02:54 1659614574 1.9809 2022-08-04 12:01:54 1659614514 1.9771 2022-08-04 12:00:54 1659614454 1.9594 2022-08-04 11:59:54 1659614394 1.9458 2022-08-04 11:58:54 1659614334 1.9410 2022-08-04 11:57:54 1659614274 1.9473 2022-08-04 11:56:54 1659614214 1.9579 2022-08-04 11:55:54 1659614154 1.9660 2022-08-04 11:54:54 1659614094 1.9735 2022-08-04 11:53:54 1659614034 1.9766 2022-08-04 11:52:55 1659613975 1.9780 2022-08-04 11:51:54 1659613914 1.9741 2022-08-04 11:50:54 1659613854 1.9751 2022-08-04 11:49:54 1659613794 1.9781 2022-08-04 11:48:54 1659613734 1.9812 2022-08-04 11:47:54 1659613674 1.9711 2022-08-04 11:46:54 1659613614 1.9633 2022-08-04 11:45:54 1659613554 1.9640 2022-08-04 11:44:54 1659613494 1.9693 2022-08-04 11:43:54 1659613434 1.9722 2022-08-04 11:42:54 1659613374 1.9604 2022-08-04 11:41:54 1659613314 1.9588 2022-08-04 11:40:54 1659613254 1.9642 2022-08-04 11:39:54 1659613194 1.9626 2022-08-04 11:38:54 1659613134 1.9631 2022-08-04 11:37:54 1659613074 1.9593 2022-08-04 11:36:54 1659613014 1.9559 2022-08-04 11:35:54 1659612954 1.9555 2022-08-04 11:34:54 1659612894 1.9633 2022-08-04 11:33:54 1659612834 1.9615 2022-08-04 11:32:54 1659612774 1.9638 2022-08-04 11:31:54 1659612714 1.9713 2022-08-04 11:30:54 1659612654 1.9753 2022-08-04 11:29:54 1659612594 1.9703 2022-08-04 11:28:54 1659612534 1.9662 2022-08-04 11:27:54 1659612474 1.9703 2022-08-04 11:26:54 1659612414 1.9629 2022-08-04 11:25:54 1659612354 1.9595 2022-08-04 11:24:54 1659612294 1.9657 2022-08-04 11:23:54 1659612234 1.9689 2022-08-04 11:22:54 1659612174 1.9762 2022-08-04 11:21:54 1659612114 1.9855 2022-08-04 11:20:54 1659612054 1.9937 2022-08-04 11:19:54 1659611994 1.9862 2022-08-04 11:18:54 1659611934 1.9700 2022-08-04 11:17:54 1659611874 1.9540 2022-08-04 11:16:54 1659611814 1.9672 2022-08-04 11:15:54 1659611754 1.9735 2022-08-04 11:14:54 1659611694 1.9773 2022-08-04 11:13:54 1659611634 1.9716 2022-08-04 11:12:54 1659611574 1.9809 2022-08-04 11:11:54 1659611514 1.9786 2022-08-04 11:10:54 1659611454 1.9778 2022-08-04 11:09:54 1659611394 1.9758 2022-08-04 11:08:54 1659611334 1.9661 2022-08-04 11:07:54 1659611274 1.9655 2022-08-04 11:06:54 1659611214 1.9669 2022-08-04 11:05:54 1659611154 1.9684 2022-08-04 11:04:54 1659611094 1.9637 2022-08-04 11:03:54 1659611034 1.9601 2022-08-04 11:02:54 1659610974 1.9595 2022-08-04 11:01:54 1659610914 1.9628 2022-08-04 11:00:54 1659610854 1.9644 2022-08-04 10:59:54 1659610794 1.9620 2022-08-04 10:58:54 1659610734 1.9699 2022-08-04 10:57:54 1659610674 1.9720 2022-08-04 10:56:54 1659610614 1.9751 2022-08-04 10:55:54 1659610554 1.9738 2022-08-04 10:54:54 1659610494 1.9700 2022-08-04 10:53:54 1659610434 1.9553 2022-08-04 10:52:54 1659610374 1.9548 2022-08-04 10:51:54 1659610314 1.9578 2022-08-04 10:50:54 1659610254 1.9695 2022-08-04 10:49:54 1659610194 1.9768 2022-08-04 10:48:54 1659610134 1.9737 2022-08-04 10:47:54 1659610074 1.9687 2022-08-04 10:46:54 1659610014 1.9684 2022-08-04 10:45:54 1659609954 1.9636 2022-08-04 10:44:54 1659609894 1.9656 2022-08-04 10:43:54 1659609834 1.9650 2022-08-04 10:42:54 1659609774 1.9606 2022-08-04 10:41:54 1659609714 1.9610 2022-08-04 10:40:54 1659609654 1.9554 2022-08-04 10:39:54 1659609594 1.9559 2022-08-04 10:38:54 1659609534 1.9636 2022-08-04 10:37:54 1659609474 1.9730 2022-08-04 10:36:54 1659609414 1.9800 2022-08-04 10:35:54 1659609354 1.9847 2022-08-04 10:34:54 1659609294 1.9789 2022-08-04 10:33:54 1659609234 1.9755 2022-08-04 10:32:54 1659609174 1.9754 2022-08-04 10:31:54 1659609114 1.9724 2022-08-04 10:30:54 1659609054 1.9690 2022-08-04 10:29:54 1659608994 1.9712 2022-08-04 10:28:54 1659608934 1.9698 2022-08-04 10:27:54 1659608874 1.9684 2022-08-04 10:26:54 1659608814 1.9692 2022-08-04 10:25:54 1659608754 1.9654 2022-08-04 10:24:54 1659608694 1.9643 2022-08-04 10:23:54 1659608634 1.9585 2022-08-04 10:22:54 1659608574 1.9577 2022-08-04 10:21:54 1659608514 1.9666 2022-08-04 10:20:54 1659608454 1.9712 2022-08-04 10:19:54 1659608394 1.9674 2022-08-04 10:18:54 1659608334 1.9687 2022-08-04 10:17:54 1659608274 1.9687 2022-08-04 10:16:54 1659608214 1.9678 2022-08-04 10:15:54 1659608154 1.9691 2022-08-04 10:14:54 1659608094 1.9602 2022-08-04 10:13:54 1659608034 1.9641 2022-08-04 10:12:54 1659607974 1.9667 2022-08-04 10:11:54 1659607914 1.9621 2022-08-04 10:10:54 1659607854 1.9590 2022-08-04 10:09:54 1659607794 1.9559 2022-08-04 10:08:54 1659607734 1.9466 2022-08-04 10:07:54 1659607674 1.9537 2022-08-04 10:06:54 1659607614 1.9676 2022-08-04 10:05:54 1659607554 1.9791 2022-08-04 10:04:54 1659607494 1.9769 2022-08-04 10:03:54 1659607434 1.9780 2022-08-04 10:02:54 1659607374 1.9799 2022-08-04 10:01:54 1659607314 1.9771 2022-08-04 10:00:54 1659607254 1.9714 2022-08-04 09:59:54 1659607194 1.9659 2022-08-04 09:58:54 1659607134 1.9649 2022-08-04 09:57:54 1659607074 1.9687 2022-08-04 09:56:54 1659607014 1.9691 2022-08-04 09:55:54 1659606954 1.9716 2022-08-04 09:54:54 1659606894 1.9727 2022-08-04 09:53:54 1659606834 1.9732 2022-08-04 09:52:54 1659606774 1.9685 2022-08-04 09:51:54 1659606714 1.9587 2022-08-04 09:50:54 1659606654 1.9582 2022-08-04 09:49:54 1659606594 1.9610 2022-08-04 09:48:54 1659606534 1.9616 2022-08-04 09:47:54 1659606474 1.9687 2022-08-04 09:46:54 1659606414 1.9684 2022-08-04 09:45:54 1659606354 1.9688 2022-08-04 09:44:54 1659606294 1.9678 2022-08-04 09:43:54 1659606234 1.9597 2022-08-04 09:42:54 1659606174 1.9592 2022-08-04 09:41:54 1659606114 1.9624 2022-08-04 09:40:54 1659606054 1.9667 2022-08-04 09:39:54 1659605994 1.9690 2022-08-04 09:38:54 1659605934 1.9714 2022-08-04 09:37:54 1659605874 1.9825 2022-08-04 09:36:54 1659605814 1.9769 2022-08-04 09:35:54 1659605754 1.9784 2022-08-04 09:34:54 1659605694 1.9744 2022-08-04 09:33:54 1659605634 1.9720 2022-08-04 09:32:54 1659605574 1.9634 2022-08-04 09:31:54 1659605514 1.9602 2022-08-04 09:30:54 1659605454 1.9604 2022-08-04 09:29:54 1659605394 1.9536 2022-08-04 09:28:54 1659605334 1.9546 2022-08-04 09:27:54 1659605274 1.9580 2022-08-04 09:26:54 1659605214 1.9633 2022-08-04 09:25:54 1659605154 1.9580 2022-08-04 09:24:54 1659605094 1.9565 2022-08-04 09:23:54 1659605034 1.9663 2022-08-04 09:22:54 1659604974 1.9674 2022-08-04 09:21:54 1659604914 1.9709 2022-08-04 09:20:54 1659604854 1.9688 2022-08-04 09:19:54 1659604794 1.9649 2022-08-04 09:18:54 1659604734 1.9617 2022-08-04 09:17:54 1659604674 1.9565 2022-08-04 09:16:54 1659604614 1.9537 2022-08-04 09:15:54 1659604554 1.9619 2022-08-04 09:14:54 1659604494 1.9689 2022-08-04 09:13:54 1659604434 1.9718 2022-08-04 09:12:54 1659604374 1.9813 2022-08-04 09:11:54 1659604314 1.9762 2022-08-04 09:10:54 1659604254 1.9698 2022-08-04 09:09:54 1659604194 1.9699 2022-08-04 09:08:54 1659604134 1.9754 2022-08-04 09:07:54 1659604074 1.9714 2022-08-04 09:06:54 1659604014 1.9699 2022-08-04 09:05:54 1659603954 1.9712 2022-08-04 09:04:54 1659603894 1.9803 2022-08-04 09:03:54 1659603834 1.9791 2022-08-04 09:02:54 1659603774 1.9746 2022-08-04 09:01:54 1659603714 1.9803 2022-08-04 09:00:54 1659603654 1.9821 2022-08-04 08:59:54 1659603594 1.9782 2022-08-04 08:58:54 1659603534 1.9746 2022-08-04 08:57:54 1659603474 1.9689 2022-08-04 08:56:54 1659603414 1.9669 2022-08-04 08:55:54 1659603354 1.9582 2022-08-04 08:54:54 1659603294 1.9628 2022-08-04 08:53:54 1659603234 1.9677 2022-08-04 08:52:54 1659603174 1.9625 2022-08-04 08:51:54 1659603114 1.9625 2022-08-04 08:50:54 1659603054 1.9590 2022-08-04 08:49:54 1659602994 1.9614 2022-08-04 08:48:54 1659602934 1.9693 2022-08-04 08:47:54 1659602874 1.9795 2022-08-04 08:46:54 1659602814 1.9758 2022-08-04 08:45:54 1659602754 1.9757 2022-08-04 08:44:54 1659602694 1.9754 2022-08-04 08:43:54 1659602634 1.9654 2022-08-04 08:42:54 1659602574 1.9576 2022-08-04 08:41:54 1659602514 1.9494 2022-08-04 08:40:54 1659602454 1.9540 2022-08-04 08:39:54 1659602394 1.9530 2022-08-04 08:38:54 1659602334 1.9525 2022-08-04 08:37:54 1659602274 1.9683 2022-08-04 08:36:54 1659602214 1.9748 2022-08-04 08:35:54 1659602154 1.9722 2022-08-04 08:34:54 1659602094 1.9648 2022-08-04 08:33:54 1659602034 1.9692 2022-08-04 08:32:54 1659601974 1.9687 2022-08-04 08:31:54 1659601914 1.9709 2022-08-04 08:30:54 1659601854 1.9717 2022-08-04 08:29:54 1659601794 1.9691 2022-08-04 08:28:54 1659601734 1.9672 2022-08-04 08:27:54 1659601674 1.9659 2022-08-04 08:26:54 1659601614 1.9649 2022-08-04 08:25:54 1659601554 1.9615 2022-08-04 08:24:54 1659601494 1.9607 2022-08-04 08:23:54 1659601434 1.9596 2022-08-04 08:22:54 1659601374 1.9709 2022-08-04 08:21:54 1659601314 1.9690 2022-08-04 08:20:54 1659601254 1.9743 2022-08-04 08:19:54 1659601194 1.9815 2022-08-04 08:18:54 1659601134 1.9848 2022-08-04 08:17:54 1659601074 1.9825 2022-08-04 08:16:54 1659601014 1.9671 2022-08-04 08:15:54 1659600954 1.9595 2022-08-04 08:14:54 1659600894 1.9603 2022-08-04 08:13:54 1659600834 1.9584 2022-08-04 08:12:54 1659600774 1.9568 2022-08-04 08:11:54 1659600714 1.9593 2022-08-04 08:10:53 1659600653 1.9579 2022-08-04 08:09:53 1659600593 1.9636 2022-08-04 08:08:53 1659600533 1.9790 2022-08-04 08:07:53 1659600473 1.9780 2022-08-04 08:06:53 1659600413 1.9812 2022-08-04 08:05:53 1659600353 1.9804 2022-08-04 08:04:53 1659600293 1.9788 2022-08-04 08:03:53 1659600233 1.9612 2022-08-04 08:02:53 1659600173 1.9515 2022-08-04 08:01:53 1659600113 1.9493 2022-08-04 08:00:53 1659600053 1.9562 2022-08-04 07:59:53 1659599993 1.9609 2022-08-04 07:58:53 1659599933 1.9651 2022-08-04 07:57:53 1659599873 1.9667 2022-08-04 07:56:53 1659599813 1.9715 2022-08-04 07:55:53 1659599753 1.9786 2022-08-04 07:54:53 1659599693 1.9750 2022-08-04 07:53:53 1659599633 1.9710 2022-08-04 07:52:53 1659599573 1.9714 2022-08-04 07:51:53 1659599513 1.9728 2022-08-04 07:50:53 1659599453 1.9752 2022-08-04 07:49:53 1659599393 1.9757 2022-08-04 07:48:53 1659599333 1.9711 2022-08-04 07:47:53 1659599273 1.9684 2022-08-04 07:46:53 1659599213 1.9597 2022-08-04 07:45:53 1659599153 1.9520 2022-08-04 07:44:53 1659599093 1.9584 2022-08-04 07:43:53 1659599033 1.9720 2022-08-04 07:42:53 1659598973 1.9781 2022-08-04 07:41:53 1659598913 1.9790 2022-08-04 07:40:53 1659598853 1.9688 2022-08-04 07:39:53 1659598793 1.9621 2022-08-04 07:38:53 1659598733 1.9612 2022-08-04 07:37:53 1659598673 1.9626 2022-08-04 07:36:53 1659598613 1.9603 2022-08-04 07:35:53 1659598553 1.9609 2022-08-04 07:34:53 1659598493 1.9655 2022-08-04 07:33:53 1659598433 1.9681 2022-08-04 07:32:53 1659598373 1.9714 2022-08-04 07:31:53 1659598313 1.9710 2022-08-04 07:30:53 1659598253 1.9761 2022-08-04 07:29:53 1659598193 1.9757 2022-08-04 07:28:53 1659598133 1.9731 2022-08-04 07:27:53 1659598073 1.9725 2022-08-04 07:26:53 1659598013 1.9698 2022-08-04 07:25:53 1659597953 1.9723 2022-08-04 07:24:53 1659597893 1.9724 2022-08-04 07:23:53 1659597833 1.9705 2022-08-04 07:22:53 1659597773 1.9643 2022-08-04 07:21:53 1659597713 1.9615 2022-08-04 07:20:53 1659597653 1.9518 2022-08-04 07:19:53 1659597593 1.9552 2022-08-04 07:18:53 1659597533 1.9556 2022-08-04 07:17:53 1659597473 1.9585 2022-08-04 07:16:53 1659597413 1.9632 2022-08-04 07:15:53 1659597353 1.9615 2022-08-04 07:14:53 1659597293 1.9609 2022-08-04 07:13:53 1659597233 1.9679 2022-08-04 07:12:53 1659597173 1.9717 2022-08-04 07:11:53 1659597113 1.9712 2022-08-04 07:10:53 1659597053 1.9655 2022-08-04 07:09:53 1659596993 1.9627 2022-08-04 07:08:53 1659596933 1.9679 2022-08-04 07:07:53 1659596873 1.9769 2022-08-04 07:06:53 1659596813 1.9766 2022-08-04 07:05:53 1659596753 1.9702 2022-08-04 07:04:53 1659596693 1.9687 2022-08-04 07:03:53 1659596633 1.9595 2022-08-04 07:02:53 1659596573 1.9659 2022-08-04 07:01:53 1659596513 1.9694 2022-08-04 07:00:53 1659596453 1.9646 2022-08-04 06:59:53 1659596393 1.9547 2022-08-04 06:58:53 1659596333 1.9637 2022-08-04 06:57:53 1659596273 1.9724 2022-08-04 06:56:53 1659596213 1.9643 2022-08-04 06:55:53 1659596153 1.9563 2022-08-04 06:54:53 1659596093 1.9590 2022-08-04 06:53:55 1659596035 1.9629 2022-08-04 06:52:54 1659595974 1.9595 2022-08-04 06:51:54 1659595914 1.9634 2022-08-04 06:50:54 1659595854 1.9655 2022-08-04 06:49:54 1659595794 1.9672 2022-08-04 06:48:54 1659595734 1.9665 2022-08-04 06:47:54 1659595674 1.9728 2022-08-04 06:46:54 1659595614 1.9628 2022-08-04 06:45:54 1659595554 1.9730 2022-08-04 06:44:54 1659595494 1.9802 2022-08-04 06:43:54 1659595434 1.9830 2022-08-04 06:42:54 1659595374 1.9771 2022-08-04 06:41:54 1659595314 1.9627 2022-08-04 06:40:54 1659595254 1.9585 2022-08-04 06:39:54 1659595194 1.9619 2022-08-04 06:38:54 1659595134 1.9649 2022-08-04 06:37:54 1659595074 1.9703 2022-08-04 06:36:54 1659595014 1.9723 2022-08-04 06:35:54 1659594954 1.9778 2022-08-04 06:34:54 1659594894 1.9818 2022-08-04 06:33:54 1659594834 1.9776 2022-08-04 06:32:54 1659594774 1.9625 2022-08-04 06:31:54 1659594714 1.9592 2022-08-04 06:30:54 1659594654 1.9581 2022-08-04 06:29:54 1659594594 1.9603 2022-08-04 06:28:54 1659594534 1.9639 2022-08-04 06:27:54 1659594474 1.9684 2022-08-04 06:26:54 1659594414 1.9752 2022-08-04 06:25:54 1659594354 1.9744 2022-08-04 06:24:54 1659594294 1.9690 2022-08-04 06:23:54 1659594234 1.9677 2022-08-04 06:22:54 1659594174 1.9674 2022-08-04 06:21:54 1659594114 1.9610 2022-08-04 06:20:54 1659594054 1.9592 2022-08-04 06:19:54 1659593994 1.9657 2022-08-04 06:18:54 1659593934 1.9750 2022-08-04 06:17:54 1659593874 1.9766 2022-08-04 06:16:54 1659593814 1.9763 2022-08-04 06:15:54 1659593754 1.9715 2022-08-04 06:14:54 1659593694 1.9681 2022-08-04 06:13:54 1659593634 1.9661 2022-08-04 06:12:54 1659593574 1.9675 2022-08-04 06:11:54 1659593514 1.9709 2022-08-04 06:10:54 1659593454 1.9746 2022-08-04 06:09:54 1659593394 1.9778 2022-08-04 06:08:54 1659593334 1.9733 2022-08-04 06:07:54 1659593274 1.9658 2022-08-04 06:06:54 1659593214 1.9577 2022-08-04 06:05:54 1659593154 1.9519 2022-08-04 06:04:54 1659593094 1.9516 2022-08-04 06:03:54 1659593034 1.9565 2022-08-04 06:02:54 1659592974 1.9597 2022-08-04 06:01:54 1659592914 1.9578 2022-08-04 06:00:54 1659592854 1.9591 2022-08-04 05:59:54 1659592794 1.9588 2022-08-04 05:58:54 1659592734 1.9676 2022-08-04 05:57:54 1659592674 1.9645 2022-08-04 05:56:54 1659592614 1.9608 2022-08-04 05:55:55 1659592555 1.9655 2022-08-04 05:54:54 1659592494 1.9707 2022-08-04 05:53:54 1659592434 1.9744 2022-08-04 05:52:54 1659592374 1.9711 2022-08-04 05:51:54 1659592314 1.9745 2022-08-04 05:50:54 1659592254 1.9781 2022-08-04 05:49:54 1659592194 1.9904 2022-08-04 05:48:54 1659592134 1.9906 2022-08-04 05:47:54 1659592074 1.9729 2022-08-04 05:46:54 1659592014 1.9636 2022-08-04 05:45:54 1659591954 1.9598 2022-08-04 05:44:54 1659591894 1.9588 2022-08-04 05:43:54 1659591834 1.9565 2022-08-04 05:42:54 1659591774 1.9588 2022-08-04 05:41:54 1659591714 1.9635 2022-08-04 05:40:54 1659591654 1.9706 2022-08-04 05:39:54 1659591594 1.9762 2022-08-04 05:38:54 1659591534 1.9787 2022-08-04 05:37:54 1659591474 1.9821 2022-08-04 05:36:54 1659591414 1.9718 2022-08-04 05:35:54 1659591354 1.9691 2022-08-04 05:34:54 1659591294 1.9645 2022-08-04 05:33:54 1659591234 1.9667 2022-08-04 05:32:54 1659591174 1.9629 2022-08-04 05:31:54 1659591114 1.9597 2022-08-04 05:30:54 1659591054 1.9647 2022-08-04 05:29:54 1659590994 1.9666 2022-08-04 05:28:55 1659590935 1.9602 2022-08-04 05:27:54 1659590874 1.9575 2022-08-04 05:26:54 1659590814 1.9610 2022-08-04 05:25:54 1659590754 1.9581 2022-08-04 05:24:54 1659590694 1.9522 2022-08-04 05:23:54 1659590634 1.9482 2022-08-04 05:22:54 1659590574 1.9525 2022-08-04 05:21:54 1659590514 1.9582 2022-08-04 05:20:54 1659590454 1.9690 2022-08-04 05:19:54 1659590394 1.9797 2022-08-04 05:18:54 1659590334 1.9809 2022-08-04 05:17:54 1659590274 1.9756 2022-08-04 05:16:54 1659590214 1.9745 2022-08-04 05:15:54 1659590154 1.9673 2022-08-04 05:14:54 1659590094 1.9647 2022-08-04 05:13:54 1659590034 1.9585 2022-08-04 05:12:54 1659589974 1.9602 2022-08-04 05:11:54 1659589914 1.9608 2022-08-04 05:10:54 1659589854 1.9704 2022-08-04 05:09:54 1659589794 1.9738 2022-08-04 05:08:54 1659589734 1.9722 2022-08-04 05:07:54 1659589674 1.9815 2022-08-04 05:06:54 1659589614 1.9792 2022-08-04 05:05:54 1659589554 1.9717 2022-08-04 05:04:54 1659589494 1.9709 2022-08-04 05:03:54 1659589434 1.9629 2022-08-04 05:02:54 1659589374 1.9557 2022-08-04 05:01:54 1659589314 1.9614 2022-08-04 05:00:54 1659589254 1.9671 2022-08-04 04:59:54 1659589194 1.9650 2022-08-04 04:58:54 1659589134 1.9597 2022-08-04 04:57:54 1659589074 1.9532 2022-08-04 04:56:54 1659589014 1.9552 2022-08-04 04:55:54 1659588954 1.9568 2022-08-04 04:54:54 1659588894 1.9554 2022-08-04 04:53:54 1659588834 1.9560 2022-08-04 04:52:54 1659588774 1.9599 2022-08-04 04:51:54 1659588714 1.9639 2022-08-04 04:50:54 1659588654 1.9622 2022-08-04 04:49:54 1659588594 1.9609 2022-08-04 04:48:54 1659588534 1.9679 2022-08-04 04:47:54 1659588474 1.9784 2022-08-04 04:46:54 1659588414 1.9810 2022-08-04 04:45:54 1659588354 1.9822 2022-08-04 04:44:54 1659588294 1.9812 2022-08-04 04:43:54 1659588234 1.9760 2022-08-04 04:42:54 1659588174 1.9659 2022-08-04 04:41:54 1659588114 1.9651 2022-08-04 04:40:54 1659588054 1.9647 2022-08-04 04:39:54 1659587994 1.9620 2022-08-04 04:38:54 1659587934 1.9723 2022-08-04 04:37:54 1659587874 1.9853 2022-08-04 04:36:54 1659587814 1.9859 2022-08-04 04:35:54 1659587754 1.9741 2022-08-04 04:34:54 1659587694 1.9626 2022-08-04 04:33:54 1659587634 1.9592 2022-08-04 04:32:54 1659587574 1.9589 2022-08-04 04:31:54 1659587514 1.9644 2022-08-04 04:30:54 1659587454 1.9685 2022-08-04 04:29:54 1659587394 1.9675 2022-08-04 04:28:54 1659587334 1.9645 2022-08-04 04:27:54 1659587274 1.9620 2022-08-04 04:26:54 1659587214 1.9595 2022-08-04 04:25:54 1659587154 1.9534 2022-08-04 04:24:54 1659587094 1.9487 2022-08-04 04:23:54 1659587034 1.9556 2022-08-04 04:22:54 1659586974 1.9738 2022-08-04 04:21:54 1659586914 1.9768 2022-08-04 04:20:54 1659586854 1.9672 2022-08-04 04:19:54 1659586794 1.9600 2022-08-04 04:18:54 1659586734 1.9548 2022-08-04 04:17:54 1659586674 1.9585 2022-08-04 04:16:54 1659586614 1.9681 2022-08-04 04:15:54 1659586554 1.9754 2022-08-04 04:14:54 1659586494 1.9807 2022-08-04 04:13:54 1659586434 1.9828 2022-08-04 04:12:54 1659586374 1.9772 2022-08-04 04:11:54 1659586314 1.9727 2022-08-04 04:10:54 1659586254 1.9641 2022-08-04 04:09:54 1659586194 1.9654 2022-08-04 04:08:54 1659586134 1.9751 2022-08-04 04:07:54 1659586074 1.9736 2022-08-04 04:06:54 1659586014 1.9613 2022-08-04 04:05:54 1659585954 1.9542 2022-08-04 04:04:54 1659585894 1.9530 2022-08-04 04:03:54 1659585834 1.9575 2022-08-04 04:02:54 1659585774 1.9630 2022-08-04 04:01:54 1659585714 1.9596 2022-08-04 04:00:54 1659585654 1.9559 2022-08-04 03:59:54 1659585594 1.9614 2022-08-04 03:58:54 1659585534 1.9680 2022-08-04 03:57:54 1659585474 1.9785 2022-08-04 03:56:54 1659585414 1.9892 2022-08-04 03:55:54 1659585354 1.9860 2022-08-04 03:54:54 1659585294 1.9774 2022-08-04 03:53:54 1659585234 1.9705 2022-08-04 03:52:54 1659585174 1.9676 2022-08-04 03:51:54 1659585114 1.9680 2022-08-04 03:50:54 1659585054 1.9650 2022-08-04 03:49:54 1659584994 1.9673 2022-08-04 03:48:54 1659584934 1.9656 2022-08-04 03:47:54 1659584874 1.9652 2022-08-04 03:46:54 1659584814 1.9626 2022-08-04 03:45:54 1659584754 1.9729 2022-08-04 03:44:54 1659584694 1.9790 2022-08-04 03:43:54 1659584634 1.9800 2022-08-04 03:42:54 1659584574 1.9788 2022-08-04 03:41:54 1659584514 1.9722 2022-08-04 03:40:54 1659584454 1.9653 2022-08-04 03:39:54 1659584394 1.9611 2022-08-04 03:38:54 1659584334 1.9676 2022-08-04 03:37:54 1659584274 1.9722 2022-08-04 03:36:54 1659584214 1.9714 2022-08-04 03:35:54 1659584154 1.9663 2022-08-04 03:34:54 1659584094 1.9604 2022-08-04 03:33:54 1659584034 1.9581 2022-08-04 03:32:54 1659583974 1.9621 2022-08-04 03:31:54 1659583914 1.9721 2022-08-04 03:30:54 1659583854 1.9739 2022-08-04 03:29:54 1659583794 1.9674 2022-08-04 03:28:54 1659583734 1.9688 2022-08-04 03:27:54 1659583674 1.9729 2022-08-04 03:26:54 1659583614 1.9695 2022-08-04 03:25:54 1659583554 1.9650 2022-08-04 03:24:54 1659583494 1.9670 2022-08-04 03:23:54 1659583434 1.9687 2022-08-04 03:22:54 1659583374 1.9667 2022-08-04 03:21:56 1659583316 1.9653 2022-08-04 03:20:55 1659583255 1.9704 2022-08-04 03:19:55 1659583195 1.9660 2022-08-04 03:18:55 1659583135 1.9633 2022-08-04 03:17:55 1659583075 1.9629 2022-08-04 03:16:55 1659583015 1.9637 2022-08-04 03:15:55 1659582955 1.9622 2022-08-04 03:14:55 1659582895 1.9694 2022-08-04 03:13:55 1659582835 1.9739 2022-08-04 03:12:55 1659582775 1.9786 2022-08-04 03:11:55 1659582715 1.9756 2022-08-04 03:10:55 1659582655 1.9679 2022-08-04 03:09:55 1659582595 1.9677 2022-08-04 03:08:55 1659582535 1.9732 2022-08-04 03:07:55 1659582475 1.9778 2022-08-04 03:06:55 1659582415 1.9708 2022-08-04 03:05:55 1659582355 1.9679 2022-08-04 03:04:55 1659582295 1.9608 2022-08-04 03:03:55 1659582235 1.9588 2022-08-04 03:02:55 1659582175 1.9634 2022-08-04 03:01:55 1659582115 1.9630 2022-08-04 03:00:55 1659582055 1.9568 2022-08-04 02:59:55 1659581995 1.9598 2022-08-04 02:58:55 1659581935 1.9676 2022-08-04 02:57:55 1659581875 1.9720 2022-08-04 02:56:55 1659581815 1.9742 2022-08-04 02:55:55 1659581755 1.9827 2022-08-04 02:54:55 1659581695 1.9808 2022-08-04 02:53:55 1659581635 1.9740 2022-08-04 02:52:55 1659581575 1.9698 2022-08-04 02:51:55 1659581515 1.9632 2022-08-04 02:50:55 1659581455 1.9606 2022-08-04 02:49:55 1659581395 1.9548 2022-08-04 02:48:55 1659581335 1.9588 2022-08-04 02:47:55 1659581275 1.9540 2022-08-04 02:46:55 1659581215 1.9526 2022-08-04 02:45:55 1659581155 1.9545 2022-08-04 02:44:55 1659581095 1.9537 2022-08-04 02:43:55 1659581035 1.9561 2022-08-04 02:42:55 1659580975 1.9604 2022-08-04 02:41:55 1659580915 1.9717 2022-08-04 02:40:55 1659580855 1.9832 2022-08-04 02:39:55 1659580795 1.9902 2022-08-04 02:38:55 1659580735 1.9937 2022-08-04 02:37:55 1659580675 1.9880 2022-08-04 02:36:55 1659580615 1.9806 2022-08-04 02:35:55 1659580555 1.9848 2022-08-04 02:34:55 1659580495 1.9813 2022-08-04 02:33:55 1659580435 1.9784 2022-08-04 02:32:55 1659580375 1.9809 2022-08-04 02:31:55 1659580315 1.9817 2022-08-04 02:30:55 1659580255 1.9832 2022-08-04 02:29:55 1659580195 1.9810 2022-08-04 02:28:55 1659580135 1.9761 2022-08-04 02:27:55 1659580075 1.9673 2022-08-04 02:26:55 1659580015 1.9670 2022-08-04 02:25:55 1659579955 1.9662 2022-08-04 02:24:55 1659579895 1.9635 2022-08-04 02:23:55 1659579835 1.9657 2022-08-04 02:22:54 1659579774 1.9670 2022-08-04 02:21:54 1659579714 1.9724 2022-08-04 02:20:54 1659579654 1.9660 2022-08-04 02:19:54 1659579594 1.9583 2022-08-04 02:18:54 1659579534 1.9597 2022-08-04 02:17:54 1659579474 1.9504 2022-08-04 02:16:54 1659579414 1.9535 2022-08-04 02:15:54 1659579354 1.9668 2022-08-04 02:14:54 1659579294 1.9704 2022-08-04 02:13:54 1659579234 1.9749 2022-08-04 02:12:54 1659579174 1.9720 2022-08-04 02:11:54 1659579114 1.9629 2022-08-04 02:10:54 1659579054 1.9654 2022-08-04 02:09:54 1659578994 1.9655 2022-08-04 02:08:54 1659578934 1.9681 2022-08-04 02:07:54 1659578874 1.9704 2022-08-04 02:06:54 1659578814 1.9638 2022-08-04 02:05:54 1659578754 1.9674 2022-08-04 02:04:54 1659578694 1.9708 2022-08-04 02:03:54 1659578634 1.9767 2022-08-04 02:02:54 1659578574 1.9848 2022-08-04 02:01:54 1659578514 1.9857 2022-08-04 02:00:54 1659578454 1.9740 2022-08-04 01:59:54 1659578394 1.9631 2022-08-04 01:58:54 1659578334 1.9611 2022-08-04 01:57:54 1659578274 1.9668 2022-08-04 01:56:54 1659578214 1.9687 2022-08-04 01:55:55 1659578155 1.9631 2022-08-04 01:54:54 1659578094 1.9687 2022-08-04 01:53:54 1659578034 1.9657 2022-08-04 01:52:54 1659577974 1.9643 2022-08-04 01:51:54 1659577914 1.9691 2022-08-04 01:50:54 1659577854 1.9609 2022-08-04 01:49:54 1659577794 1.9673 2022-08-04 01:48:54 1659577734 1.9644 2022-08-04 01:47:54 1659577674 1.9647 2022-08-04 01:46:54 1659577614 1.9740 2022-08-04 01:45:54 1659577554 1.9793 2022-08-04 01:44:54 1659577494 1.9734 2022-08-04 01:43:54 1659577434 1.9688 2022-08-04 01:42:54 1659577374 1.9689 2022-08-04 01:41:54 1659577314 1.9675 2022-08-04 01:40:54 1659577254 1.9741 2022-08-04 01:39:54 1659577194 1.9762 2022-08-04 01:38:54 1659577134 1.9789 2022-08-04 01:37:54 1659577074 1.9812 2022-08-04 01:36:54 1659577014 1.9774 2022-08-04 01:35:54 1659576954 1.9789 2022-08-04 01:34:54 1659576894 1.9799 2022-08-04 01:33:54 1659576834 1.9780 2022-08-04 01:32:54 1659576774 1.9682 2022-08-04 01:31:54 1659576714 1.9594 2022-08-04 01:30:54 1659576654 1.9552 2022-08-04 01:29:54 1659576594 1.9583 2022-08-04 01:28:54 1659576534 1.9648 2022-08-04 01:27:54 1659576474 1.9664 2022-08-04 01:26:54 1659576414 1.9704 2022-08-04 01:25:54 1659576354 1.9707 2022-08-04 01:24:54 1659576294 1.9742 2022-08-04 01:23:54 1659576234 1.9757 2022-08-04 01:22:54 1659576174 1.9729 2022-08-04 01:21:54 1659576114 1.9680 2022-08-04 01:20:54 1659576054 1.9647 2022-08-04 01:19:54 1659575994 1.9748 2022-08-04 01:18:54 1659575934 1.9798 2022-08-04 01:17:54 1659575874 1.9793 2022-08-04 01:16:54 1659575814 1.9777 2022-08-04 01:15:54 1659575754 1.9689 2022-08-04 01:14:54 1659575694 1.9628 2022-08-04 01:13:54 1659575634 1.9666 2022-08-04 01:12:54 1659575574 1.9733 2022-08-04 01:11:54 1659575514 1.9679 2022-08-04 01:10:54 1659575454 1.9596 2022-08-04 01:09:54 1659575394 1.9651 2022-08-04 01:08:54 1659575334 1.9575 2022-08-04 01:07:54 1659575274 1.9613 2022-08-04 01:06:54 1659575214 1.9661 2022-08-04 01:05:54 1659575154 1.9561 2022-08-04 01:04:54 1659575094 1.9635 2022-08-04 01:03:54 1659575034 1.9670 2022-08-04 01:02:54 1659574974 1.9623 2022-08-04 01:01:54 1659574914 1.9606 2022-08-04 01:00:54 1659574854 1.9665 2022-08-04 00:59:54 1659574794 1.9791 2022-08-04 00:58:54 1659574734 1.9728 2022-08-04 00:57:54 1659574674 1.9689 2022-08-04 00:56:54 1659574614 1.9728 2022-08-04 00:55:54 1659574554 1.9745 2022-08-04 00:54:54 1659574494 1.9675 2022-08-04 00:53:54 1659574434 1.9606 2022-08-04 00:52:54 1659574374 1.9576 2022-08-04 00:51:54 1659574314 1.9558 2022-08-04 00:50:54 1659574254 1.9621 2022-08-04 00:49:54 1659574194 1.9667 2022-08-04 00:48:54 1659574134 1.9777 2022-08-04 00:47:54 1659574074 1.9851 2022-08-04 00:46:54 1659574014 1.9847 2022-08-04 00:45:54 1659573954 1.9736 2022-08-04 00:44:54 1659573894 1.9688 2022-08-04 00:43:54 1659573834 1.9688 2022-08-04 00:42:54 1659573774 1.9695 2022-08-04 00:41:54 1659573714 1.9695 2022-08-04 00:40:54 1659573654 1.9719 2022-08-04 00:39:54 1659573594 1.9713 2022-08-04 00:38:54 1659573534 1.9679 2022-08-04 00:37:54 1659573474 1.9735 2022-08-04 00:36:54 1659573414 1.9672 2022-08-04 00:35:54 1659573354 1.9707 2022-08-04 00:34:54 1659573294 1.9735 2022-08-04 00:33:54 1659573234 1.9723 2022-08-04 00:32:54 1659573174 1.9667 2022-08-04 00:31:54 1659573114 1.9613 2022-08-04 00:30:54 1659573054 1.9671 2022-08-04 00:29:54 1659572994 1.9518 2022-08-04 00:28:54 1659572934 1.9537 2022-08-04 00:27:54 1659572874 1.9550 2022-08-04 00:26:54 1659572814 1.9589 2022-08-04 00:25:54 1659572754 1.9655 2022-08-04 00:24:54 1659572694 1.9656 2022-08-04 00:23:54 1659572634 1.9649 2022-08-04 00:22:54 1659572574 1.9759 2022-08-04 00:21:54 1659572514 1.9855 2022-08-04 00:20:54 1659572454 1.9779 2022-08-04 00:19:54 1659572394 1.9756 2022-08-04 00:18:54 1659572334 1.9633 2022-08-04 00:17:54 1659572274 1.9619 2022-08-04 00:16:54 1659572214 1.9595 2022-08-04 00:15:54 1659572154 1.9588 2022-08-04 00:14:54 1659572094 1.9564 2022-08-04 00:13:54 1659572034 1.9531 2022-08-04 00:12:54 1659571974 1.9650 2022-08-04 00:11:54 1659571914 1.9698 2022-08-04 00:10:54 1659571854 1.9750 2022-08-04 00:09:54 1659571794 1.9757 2022-08-04 00:08:54 1659571734 1.9693 2022-08-04 00:07:54 1659571674 1.9719 2022-08-04 00:06:54 1659571614 1.9788 2022-08-04 00:05:54 1659571554 1.9764 2022-08-04 00:04:54 1659571494 1.9620 2022-08-04 00:03:54 1659571434 1.9515 2022-08-04 00:02:54 1659571374 1.9507 2022-08-04 00:01:54 1659571314 1.9486 2022-08-04 00:00:54 1659571254 1.9526