#Date Unixtime Value #------------------------------------------------- 2022-07-31 23:59:57 1659311997 1.9690 2022-07-31 23:58:57 1659311937 1.9702 2022-07-31 23:57:57 1659311877 1.9608 2022-07-31 23:56:57 1659311817 1.9718 2022-07-31 23:55:57 1659311757 1.9722 2022-07-31 23:54:57 1659311697 1.9641 2022-07-31 23:53:57 1659311637 1.9576 2022-07-31 23:52:57 1659311577 1.9565 2022-07-31 23:51:57 1659311517 1.9615 2022-07-31 23:50:57 1659311457 1.9620 2022-07-31 23:49:57 1659311397 1.9518 2022-07-31 23:48:57 1659311337 1.9523 2022-07-31 23:47:57 1659311277 1.9671 2022-07-31 23:46:57 1659311217 1.9692 2022-07-31 23:45:57 1659311157 1.9598 2022-07-31 23:44:57 1659311097 1.9468 2022-07-31 23:43:57 1659311037 1.9440 2022-07-31 23:42:57 1659310977 1.9521 2022-07-31 23:41:57 1659310917 1.9540 2022-07-31 23:40:57 1659310857 1.9555 2022-07-31 23:39:57 1659310797 1.9513 2022-07-31 23:38:57 1659310737 1.9627 2022-07-31 23:37:57 1659310677 1.9504 2022-07-31 23:36:57 1659310617 1.9502 2022-07-31 23:35:57 1659310557 1.9576 2022-07-31 23:34:57 1659310497 1.9641 2022-07-31 23:33:57 1659310437 1.9635 2022-07-31 23:32:57 1659310377 1.9602 2022-07-31 23:31:57 1659310317 1.9598 2022-07-31 23:30:57 1659310257 1.9592 2022-07-31 23:29:57 1659310197 1.9549 2022-07-31 23:28:57 1659310137 1.9578 2022-07-31 23:27:57 1659310077 1.9630 2022-07-31 23:26:57 1659310017 1.9635 2022-07-31 23:25:57 1659309957 1.9722 2022-07-31 23:24:57 1659309897 1.9722 2022-07-31 23:23:57 1659309837 1.9797 2022-07-31 23:22:57 1659309777 1.9670 2022-07-31 23:21:57 1659309717 1.9594 2022-07-31 23:20:57 1659309657 1.9463 2022-07-31 23:19:57 1659309597 1.9438 2022-07-31 23:18:57 1659309537 1.9420 2022-07-31 23:17:57 1659309477 1.9310 2022-07-31 23:16:57 1659309417 1.9253 2022-07-31 23:15:57 1659309357 1.9305 2022-07-31 23:14:57 1659309297 1.9522 2022-07-31 23:13:57 1659309237 1.9603 2022-07-31 23:12:57 1659309177 1.9647 2022-07-31 23:11:57 1659309117 1.9679 2022-07-31 23:10:57 1659309057 1.9739 2022-07-31 23:09:57 1659308997 1.9765 2022-07-31 23:08:57 1659308937 1.9730 2022-07-31 23:07:57 1659308877 1.9596 2022-07-31 23:06:57 1659308817 1.9546 2022-07-31 23:05:57 1659308757 1.9564 2022-07-31 23:04:57 1659308697 1.9557 2022-07-31 23:03:57 1659308637 1.9640 2022-07-31 23:02:57 1659308577 1.9554 2022-07-31 23:01:57 1659308517 1.9618 2022-07-31 23:00:57 1659308457 1.9576 2022-07-31 22:59:57 1659308397 1.9502 2022-07-31 22:58:57 1659308337 1.9546 2022-07-31 22:57:57 1659308277 1.9483 2022-07-31 22:56:57 1659308217 1.9408 2022-07-31 22:55:57 1659308157 1.9475 2022-07-31 22:54:57 1659308097 1.9486 2022-07-31 22:53:57 1659308037 1.9601 2022-07-31 22:52:57 1659307977 1.9592 2022-07-31 22:51:57 1659307917 1.9578 2022-07-31 22:50:57 1659307857 1.9465 2022-07-31 22:49:57 1659307797 1.9381 2022-07-31 22:48:57 1659307737 1.9464 2022-07-31 22:47:57 1659307677 1.9501 2022-07-31 22:46:57 1659307617 1.9621 2022-07-31 22:45:57 1659307557 1.9764 2022-07-31 22:44:57 1659307497 1.9609 2022-07-31 22:43:57 1659307437 1.9583 2022-07-31 22:42:57 1659307377 1.9713 2022-07-31 22:41:57 1659307317 1.9850 2022-07-31 22:40:57 1659307257 1.9833 2022-07-31 22:39:57 1659307197 1.9676 2022-07-31 22:38:57 1659307137 1.9634 2022-07-31 22:37:57 1659307077 1.9584 2022-07-31 22:36:57 1659307017 1.9566 2022-07-31 22:35:57 1659306957 1.9512 2022-07-31 22:34:57 1659306897 1.9490 2022-07-31 22:33:57 1659306837 1.9472 2022-07-31 22:32:57 1659306777 1.9375 2022-07-31 22:31:57 1659306717 1.9344 2022-07-31 22:30:57 1659306657 1.9410 2022-07-31 22:29:57 1659306597 1.9415 2022-07-31 22:28:57 1659306537 1.9497 2022-07-31 22:27:57 1659306477 1.9631 2022-07-31 22:26:57 1659306417 1.9777 2022-07-31 22:25:57 1659306357 1.9797 2022-07-31 22:24:57 1659306297 1.9736 2022-07-31 22:23:57 1659306237 1.9733 2022-07-31 22:22:57 1659306177 1.9555 2022-07-31 22:21:57 1659306117 1.9500 2022-07-31 22:20:57 1659306057 1.9458 2022-07-31 22:19:57 1659305997 1.9444 2022-07-31 22:18:57 1659305937 1.9410 2022-07-31 22:17:57 1659305877 1.9393 2022-07-31 22:16:57 1659305817 1.9388 2022-07-31 22:15:57 1659305757 1.9391 2022-07-31 22:14:57 1659305697 1.9469 2022-07-31 22:13:57 1659305637 1.9505 2022-07-31 22:12:57 1659305577 1.9459 2022-07-31 22:11:57 1659305517 1.9558 2022-07-31 22:10:57 1659305457 1.9639 2022-07-31 22:09:57 1659305397 1.9591 2022-07-31 22:08:57 1659305337 1.9570 2022-07-31 22:07:57 1659305277 1.9573 2022-07-31 22:06:57 1659305217 1.9628 2022-07-31 22:05:57 1659305157 1.9691 2022-07-31 22:04:57 1659305097 1.9664 2022-07-31 22:03:57 1659305037 1.9624 2022-07-31 22:02:58 1659304978 1.9625 2022-07-31 22:01:57 1659304917 1.9575 2022-07-31 22:00:57 1659304857 1.9675 2022-07-31 21:59:57 1659304797 1.9647 2022-07-31 21:58:57 1659304737 1.9630 2022-07-31 21:57:57 1659304677 1.9604 2022-07-31 21:56:57 1659304617 1.9497 2022-07-31 21:55:57 1659304557 1.9451 2022-07-31 21:54:57 1659304497 1.9511 2022-07-31 21:53:57 1659304437 1.9506 2022-07-31 21:52:57 1659304377 1.9495 2022-07-31 21:51:57 1659304317 1.9500 2022-07-31 21:50:57 1659304257 1.9484 2022-07-31 21:49:57 1659304197 1.9521 2022-07-31 21:48:57 1659304137 1.9590 2022-07-31 21:47:57 1659304077 1.9589 2022-07-31 21:46:57 1659304017 1.9576 2022-07-31 21:45:57 1659303957 1.9547 2022-07-31 21:44:57 1659303897 1.9506 2022-07-31 21:43:57 1659303837 1.9477 2022-07-31 21:42:57 1659303777 1.9463 2022-07-31 21:41:57 1659303717 1.9517 2022-07-31 21:40:57 1659303657 1.9603 2022-07-31 21:39:57 1659303597 1.9589 2022-07-31 21:38:57 1659303537 1.9503 2022-07-31 21:37:57 1659303477 1.9430 2022-07-31 21:36:57 1659303417 1.9472 2022-07-31 21:35:57 1659303357 1.9496 2022-07-31 21:34:57 1659303297 1.9469 2022-07-31 21:33:57 1659303237 1.9448 2022-07-31 21:32:57 1659303177 1.9452 2022-07-31 21:31:57 1659303117 1.9507 2022-07-31 21:30:57 1659303057 1.9556 2022-07-31 21:29:57 1659302997 1.9637 2022-07-31 21:28:57 1659302937 1.9597 2022-07-31 21:27:57 1659302877 1.9540 2022-07-31 21:26:57 1659302817 1.9512 2022-07-31 21:25:57 1659302757 1.9535 2022-07-31 21:24:57 1659302697 1.9529 2022-07-31 21:23:57 1659302637 1.9512 2022-07-31 21:22:57 1659302577 1.9454 2022-07-31 21:21:57 1659302517 1.9408 2022-07-31 21:20:57 1659302457 1.9436 2022-07-31 21:19:57 1659302397 1.9515 2022-07-31 21:18:57 1659302337 1.9602 2022-07-31 21:17:57 1659302277 1.9510 2022-07-31 21:16:57 1659302217 1.9542 2022-07-31 21:15:57 1659302157 1.9551 2022-07-31 21:14:57 1659302097 1.9670 2022-07-31 21:13:57 1659302037 1.9743 2022-07-31 21:12:57 1659301977 1.9719 2022-07-31 21:11:57 1659301917 1.9600 2022-07-31 21:10:57 1659301857 1.9541 2022-07-31 21:09:57 1659301797 1.9564 2022-07-31 21:08:57 1659301737 1.9562 2022-07-31 21:07:57 1659301677 1.9529 2022-07-31 21:06:57 1659301617 1.9525 2022-07-31 21:05:57 1659301557 1.9472 2022-07-31 21:04:57 1659301497 1.9538 2022-07-31 21:03:57 1659301437 1.9485 2022-07-31 21:02:57 1659301377 1.9449 2022-07-31 21:01:57 1659301317 1.9423 2022-07-31 21:00:57 1659301257 1.9407 2022-07-31 20:59:57 1659301197 1.9433 2022-07-31 20:58:57 1659301137 1.9471 2022-07-31 20:57:57 1659301077 1.9553 2022-07-31 20:56:57 1659301017 1.9552 2022-07-31 20:55:57 1659300957 1.9523 2022-07-31 20:54:57 1659300897 1.9571 2022-07-31 20:53:57 1659300837 1.9493 2022-07-31 20:52:57 1659300777 1.9576 2022-07-31 20:51:57 1659300717 1.9611 2022-07-31 20:50:57 1659300657 1.9575 2022-07-31 20:49:57 1659300597 1.9611 2022-07-31 20:48:57 1659300537 1.9640 2022-07-31 20:47:57 1659300477 1.9570 2022-07-31 20:46:57 1659300417 1.9503 2022-07-31 20:45:57 1659300357 1.9507 2022-07-31 20:44:57 1659300297 1.9574 2022-07-31 20:43:57 1659300237 1.9720 2022-07-31 20:42:57 1659300177 1.9624 2022-07-31 20:41:57 1659300117 1.9386 2022-07-31 20:40:57 1659300057 1.9309 2022-07-31 20:39:57 1659299997 1.9298 2022-07-31 20:38:57 1659299937 1.9335 2022-07-31 20:37:57 1659299877 1.9345 2022-07-31 20:36:57 1659299817 1.9395 2022-07-31 20:35:57 1659299757 1.9492 2022-07-31 20:34:57 1659299697 1.9683 2022-07-31 20:33:57 1659299637 1.9637 2022-07-31 20:32:57 1659299577 1.9622 2022-07-31 20:31:57 1659299517 1.9608 2022-07-31 20:30:57 1659299457 1.9648 2022-07-31 20:29:57 1659299397 1.9558 2022-07-31 20:28:57 1659299337 1.9569 2022-07-31 20:27:57 1659299277 1.9464 2022-07-31 20:26:57 1659299217 1.9455 2022-07-31 20:25:57 1659299157 1.9470 2022-07-31 20:24:57 1659299097 1.9378 2022-07-31 20:23:57 1659299037 1.9459 2022-07-31 20:22:57 1659298977 1.9631 2022-07-31 20:21:57 1659298917 1.9680 2022-07-31 20:20:57 1659298857 1.9645 2022-07-31 20:19:57 1659298797 1.9561 2022-07-31 20:18:57 1659298737 1.9507 2022-07-31 20:17:57 1659298677 1.9421 2022-07-31 20:16:57 1659298617 1.9477 2022-07-31 20:15:57 1659298557 1.9431 2022-07-31 20:14:57 1659298497 1.9381 2022-07-31 20:13:57 1659298437 1.9436 2022-07-31 20:12:58 1659298378 1.9445 2022-07-31 20:11:57 1659298317 1.9486 2022-07-31 20:10:57 1659298257 1.9637 2022-07-31 20:09:57 1659298197 1.9784 2022-07-31 20:08:57 1659298137 1.9701 2022-07-31 20:07:57 1659298077 1.9554 2022-07-31 20:06:57 1659298017 1.9297 2022-07-31 20:05:57 1659297957 1.9236 2022-07-31 20:04:57 1659297897 1.9299 2022-07-31 20:03:57 1659297837 1.9443 2022-07-31 20:02:57 1659297777 1.9463 2022-07-31 20:01:57 1659297717 1.9495 2022-07-31 20:00:57 1659297657 1.9511 2022-07-31 19:59:57 1659297597 1.9600 2022-07-31 19:58:57 1659297537 1.9629 2022-07-31 19:57:57 1659297477 1.9503 2022-07-31 19:56:57 1659297417 1.9419 2022-07-31 19:55:57 1659297357 1.9506 2022-07-31 19:54:57 1659297297 1.9573 2022-07-31 19:53:57 1659297237 1.9658 2022-07-31 19:52:57 1659297177 1.9776 2022-07-31 19:51:57 1659297117 1.9756 2022-07-31 19:50:57 1659297057 1.9632 2022-07-31 19:49:57 1659296997 1.9554 2022-07-31 19:48:57 1659296937 1.9473 2022-07-31 19:47:57 1659296877 1.9403 2022-07-31 19:46:57 1659296817 1.9404 2022-07-31 19:45:57 1659296757 1.9381 2022-07-31 19:44:57 1659296697 1.9432 2022-07-31 19:43:57 1659296637 1.9474 2022-07-31 19:42:57 1659296577 1.9469 2022-07-31 19:41:57 1659296517 1.9583 2022-07-31 19:40:57 1659296457 1.9541 2022-07-31 19:39:57 1659296397 1.9533 2022-07-31 19:38:57 1659296337 1.9526 2022-07-31 19:37:57 1659296277 1.9511 2022-07-31 19:36:57 1659296217 1.9562 2022-07-31 19:35:57 1659296157 1.9518 2022-07-31 19:34:57 1659296097 1.9550 2022-07-31 19:33:57 1659296037 1.9511 2022-07-31 19:32:57 1659295977 1.9518 2022-07-31 19:31:57 1659295917 1.9547 2022-07-31 19:30:57 1659295857 1.9580 2022-07-31 19:29:57 1659295797 1.9690 2022-07-31 19:28:57 1659295737 1.9617 2022-07-31 19:27:57 1659295677 1.9464 2022-07-31 19:26:57 1659295617 1.9393 2022-07-31 19:25:57 1659295557 1.9435 2022-07-31 19:24:57 1659295497 1.9381 2022-07-31 19:23:57 1659295437 1.9377 2022-07-31 19:22:57 1659295377 1.9489 2022-07-31 19:21:57 1659295317 1.9367 2022-07-31 19:20:57 1659295257 1.9319 2022-07-31 19:19:57 1659295197 1.9376 2022-07-31 19:18:57 1659295137 1.9399 2022-07-31 19:17:57 1659295077 1.9464 2022-07-31 19:16:57 1659295017 1.9471 2022-07-31 19:15:57 1659294957 1.9528 2022-07-31 19:14:57 1659294897 1.9552 2022-07-31 19:13:57 1659294837 1.9485 2022-07-31 19:12:57 1659294777 1.9490 2022-07-31 19:11:57 1659294717 1.9585 2022-07-31 19:10:57 1659294657 1.9624 2022-07-31 19:09:57 1659294597 1.9683 2022-07-31 19:08:58 1659294538 1.9688 2022-07-31 19:07:57 1659294477 1.9681 2022-07-31 19:06:57 1659294417 1.9529 2022-07-31 19:05:57 1659294357 1.9449 2022-07-31 19:04:57 1659294297 1.9464 2022-07-31 19:03:57 1659294237 1.9392 2022-07-31 19:02:57 1659294177 1.9434 2022-07-31 19:01:57 1659294117 1.9547 2022-07-31 19:00:57 1659294057 1.9566 2022-07-31 18:59:57 1659293997 1.9525 2022-07-31 18:58:57 1659293937 1.9484 2022-07-31 18:57:57 1659293877 1.9483 2022-07-31 18:56:57 1659293817 1.9483 2022-07-31 18:55:57 1659293757 1.9483 2022-07-31 18:54:57 1659293697 1.9458 2022-07-31 18:53:57 1659293637 1.9398 2022-07-31 18:52:57 1659293577 1.9423 2022-07-31 18:51:57 1659293517 1.9450 2022-07-31 18:50:57 1659293457 1.9466 2022-07-31 18:49:57 1659293397 1.9470 2022-07-31 18:48:57 1659293337 1.9528 2022-07-31 18:47:57 1659293277 1.9534 2022-07-31 18:46:57 1659293217 1.9490 2022-07-31 18:45:57 1659293157 1.9469 2022-07-31 18:44:57 1659293097 1.9496 2022-07-31 18:43:57 1659293037 1.9496 2022-07-31 18:42:57 1659292977 1.9578 2022-07-31 18:41:57 1659292917 1.9581 2022-07-31 18:40:57 1659292857 1.9564 2022-07-31 18:39:57 1659292797 1.9490 2022-07-31 18:38:57 1659292737 1.9419 2022-07-31 18:37:57 1659292677 1.9421 2022-07-31 18:36:57 1659292617 1.9456 2022-07-31 18:35:57 1659292557 1.9549 2022-07-31 18:34:57 1659292497 1.9550 2022-07-31 18:33:57 1659292437 1.9454 2022-07-31 18:32:58 1659292378 1.9440 2022-07-31 18:31:57 1659292317 1.9488 2022-07-31 18:30:57 1659292257 1.9476 2022-07-31 18:29:57 1659292197 1.9456 2022-07-31 18:28:57 1659292137 1.9420 2022-07-31 18:27:57 1659292077 1.9489 2022-07-31 18:26:57 1659292017 1.9561 2022-07-31 18:25:57 1659291957 1.9510 2022-07-31 18:24:57 1659291897 1.9521 2022-07-31 18:23:57 1659291837 1.9577 2022-07-31 18:22:57 1659291777 1.9606 2022-07-31 18:21:57 1659291717 1.9537 2022-07-31 18:20:57 1659291657 1.9460 2022-07-31 18:19:57 1659291597 1.9496 2022-07-31 18:18:57 1659291537 1.9506 2022-07-31 18:17:57 1659291477 1.9521 2022-07-31 18:16:57 1659291417 1.9556 2022-07-31 18:15:57 1659291357 1.9522 2022-07-31 18:14:57 1659291297 1.9576 2022-07-31 18:13:57 1659291237 1.9588 2022-07-31 18:12:57 1659291177 1.9569 2022-07-31 18:11:57 1659291117 1.9522 2022-07-31 18:10:57 1659291057 1.9485 2022-07-31 18:09:57 1659290997 1.9471 2022-07-31 18:08:57 1659290937 1.9445 2022-07-31 18:07:57 1659290877 1.9428 2022-07-31 18:06:57 1659290817 1.9429 2022-07-31 18:05:57 1659290757 1.9438 2022-07-31 18:04:57 1659290697 1.9434 2022-07-31 18:03:57 1659290637 1.9551 2022-07-31 18:02:57 1659290577 1.9658 2022-07-31 18:01:57 1659290517 1.9651 2022-07-31 18:00:57 1659290457 1.9645 2022-07-31 17:59:57 1659290397 1.9627 2022-07-31 17:58:57 1659290337 1.9588 2022-07-31 17:57:57 1659290277 1.9484 2022-07-31 17:56:57 1659290217 1.9434 2022-07-31 17:55:57 1659290157 1.9489 2022-07-31 17:54:57 1659290097 1.9544 2022-07-31 17:53:57 1659290037 1.9514 2022-07-31 17:52:57 1659289977 1.9485 2022-07-31 17:51:57 1659289917 1.9421 2022-07-31 17:50:57 1659289857 1.9400 2022-07-31 17:49:57 1659289797 1.9300 2022-07-31 17:48:57 1659289737 1.9370 2022-07-31 17:47:57 1659289677 1.9445 2022-07-31 17:46:57 1659289617 1.9584 2022-07-31 17:45:57 1659289557 1.9648 2022-07-31 17:44:57 1659289497 1.9653 2022-07-31 17:43:57 1659289437 1.9595 2022-07-31 17:42:57 1659289377 1.9483 2022-07-31 17:41:57 1659289317 1.9493 2022-07-31 17:40:57 1659289257 1.9510 2022-07-31 17:39:57 1659289197 1.9567 2022-07-31 17:38:57 1659289137 1.9534 2022-07-31 17:37:57 1659289077 1.9600 2022-07-31 17:36:57 1659289017 1.9699 2022-07-31 17:35:57 1659288957 1.9567 2022-07-31 17:34:57 1659288897 1.9483 2022-07-31 17:33:57 1659288837 1.9399 2022-07-31 17:32:57 1659288777 1.9444 2022-07-31 17:31:57 1659288717 1.9394 2022-07-31 17:30:57 1659288657 1.9341 2022-07-31 17:29:57 1659288597 1.9287 2022-07-31 17:28:57 1659288537 1.9330 2022-07-31 17:27:57 1659288477 1.9309 2022-07-31 17:26:57 1659288417 1.9321 2022-07-31 17:25:57 1659288357 1.9432 2022-07-31 17:24:57 1659288297 1.9507 2022-07-31 17:23:57 1659288237 1.9631 2022-07-31 17:22:57 1659288177 1.9656 2022-07-31 17:21:57 1659288117 1.9645 2022-07-31 17:20:57 1659288057 1.9594 2022-07-31 17:19:57 1659287997 1.9578 2022-07-31 17:18:57 1659287937 1.9506 2022-07-31 17:17:57 1659287877 1.9422 2022-07-31 17:16:57 1659287817 1.9494 2022-07-31 17:15:57 1659287757 1.9608 2022-07-31 17:14:57 1659287697 1.9780 2022-07-31 17:13:57 1659287637 1.9741 2022-07-31 17:12:57 1659287577 1.9545 2022-07-31 17:11:57 1659287517 1.9495 2022-07-31 17:10:57 1659287457 1.9495 2022-07-31 17:09:57 1659287397 1.9509 2022-07-31 17:08:57 1659287337 1.9571 2022-07-31 17:07:57 1659287277 1.9649 2022-07-31 17:06:57 1659287217 1.9543 2022-07-31 17:05:57 1659287157 1.9478 2022-07-31 17:04:57 1659287097 1.9483 2022-07-31 17:03:57 1659287037 1.9479 2022-07-31 17:02:57 1659286977 1.9559 2022-07-31 17:01:57 1659286917 1.9580 2022-07-31 17:00:57 1659286857 1.9567 2022-07-31 16:59:57 1659286797 1.9522 2022-07-31 16:58:57 1659286737 1.9518 2022-07-31 16:57:57 1659286677 1.9493 2022-07-31 16:56:57 1659286617 1.9457 2022-07-31 16:55:57 1659286557 1.9374 2022-07-31 16:54:57 1659286497 1.9337 2022-07-31 16:53:57 1659286437 1.9484 2022-07-31 16:52:57 1659286377 1.9525 2022-07-31 16:51:58 1659286318 1.9518 2022-07-31 16:50:57 1659286257 1.9494 2022-07-31 16:49:57 1659286197 1.9485 2022-07-31 16:48:57 1659286137 1.9497 2022-07-31 16:47:57 1659286077 1.9515 2022-07-31 16:46:57 1659286017 1.9560 2022-07-31 16:45:57 1659285957 1.9561 2022-07-31 16:44:57 1659285897 1.9535 2022-07-31 16:43:57 1659285837 1.9537 2022-07-31 16:42:57 1659285777 1.9561 2022-07-31 16:41:57 1659285717 1.9610 2022-07-31 16:40:57 1659285657 1.9623 2022-07-31 16:39:57 1659285597 1.9725 2022-07-31 16:38:57 1659285537 1.9620 2022-07-31 16:37:57 1659285477 1.9502 2022-07-31 16:36:57 1659285417 1.9452 2022-07-31 16:35:57 1659285357 1.9409 2022-07-31 16:34:57 1659285297 1.9414 2022-07-31 16:33:57 1659285237 1.9447 2022-07-31 16:32:57 1659285177 1.9459 2022-07-31 16:31:57 1659285117 1.9481 2022-07-31 16:30:57 1659285057 1.9547 2022-07-31 16:29:57 1659284997 1.9582 2022-07-31 16:28:57 1659284937 1.9658 2022-07-31 16:27:57 1659284877 1.9652 2022-07-31 16:26:57 1659284817 1.9635 2022-07-31 16:25:57 1659284757 1.9605 2022-07-31 16:24:57 1659284697 1.9566 2022-07-31 16:23:57 1659284637 1.9448 2022-07-31 16:22:57 1659284577 1.9444 2022-07-31 16:21:57 1659284517 1.9436 2022-07-31 16:20:57 1659284457 1.9383 2022-07-31 16:19:57 1659284397 1.9424 2022-07-31 16:18:57 1659284337 1.9514 2022-07-31 16:17:57 1659284277 1.9618 2022-07-31 16:16:57 1659284217 1.9629 2022-07-31 16:15:57 1659284157 1.9609 2022-07-31 16:14:57 1659284097 1.9611 2022-07-31 16:13:57 1659284037 1.9543 2022-07-31 16:12:57 1659283977 1.9479 2022-07-31 16:11:57 1659283917 1.9469 2022-07-31 16:10:57 1659283857 1.9466 2022-07-31 16:09:57 1659283797 1.9496 2022-07-31 16:08:57 1659283737 1.9570 2022-07-31 16:07:57 1659283677 1.9580 2022-07-31 16:06:57 1659283617 1.9553 2022-07-31 16:05:57 1659283557 1.9492 2022-07-31 16:04:57 1659283497 1.9491 2022-07-31 16:03:57 1659283437 1.9522 2022-07-31 16:02:57 1659283377 1.9543 2022-07-31 16:01:57 1659283317 1.9567 2022-07-31 16:00:57 1659283257 1.9582 2022-07-31 15:59:57 1659283197 1.9689 2022-07-31 15:58:57 1659283137 1.9795 2022-07-31 15:57:57 1659283077 1.9786 2022-07-31 15:56:57 1659283017 1.9737 2022-07-31 15:55:57 1659282957 1.9688 2022-07-31 15:54:57 1659282897 1.9563 2022-07-31 15:53:57 1659282837 1.9452 2022-07-31 15:52:57 1659282777 1.9413 2022-07-31 15:51:57 1659282717 1.9371 2022-07-31 15:50:57 1659282657 1.9400 2022-07-31 15:49:57 1659282597 1.9444 2022-07-31 15:48:57 1659282537 1.9518 2022-07-31 15:47:57 1659282477 1.9552 2022-07-31 15:46:57 1659282417 1.9565 2022-07-31 15:45:57 1659282357 1.9636 2022-07-31 15:44:57 1659282297 1.9601 2022-07-31 15:43:57 1659282237 1.9739 2022-07-31 15:42:57 1659282177 1.9634 2022-07-31 15:41:57 1659282117 1.9597 2022-07-31 15:40:57 1659282057 1.9582 2022-07-31 15:39:57 1659281997 1.9566 2022-07-31 15:38:57 1659281937 1.9569 2022-07-31 15:37:57 1659281877 1.9550 2022-07-31 15:36:57 1659281817 1.9591 2022-07-31 15:35:57 1659281757 1.9631 2022-07-31 15:34:57 1659281697 1.9615 2022-07-31 15:33:57 1659281637 1.9522 2022-07-31 15:32:57 1659281577 1.9434 2022-07-31 15:31:57 1659281517 1.9453 2022-07-31 15:30:57 1659281457 1.9563 2022-07-31 15:29:57 1659281397 1.9618 2022-07-31 15:28:57 1659281337 1.9678 2022-07-31 15:27:57 1659281277 1.9582 2022-07-31 15:26:57 1659281217 1.9482 2022-07-31 15:25:57 1659281157 1.9484 2022-07-31 15:24:57 1659281097 1.9529 2022-07-31 15:23:57 1659281037 1.9580 2022-07-31 15:22:57 1659280977 1.9630 2022-07-31 15:21:57 1659280917 1.9634 2022-07-31 15:20:57 1659280857 1.9623 2022-07-31 15:19:57 1659280797 1.9610 2022-07-31 15:18:57 1659280737 1.9616 2022-07-31 15:17:57 1659280677 1.9530 2022-07-31 15:16:57 1659280617 1.9462 2022-07-31 15:15:57 1659280557 1.9455 2022-07-31 15:14:57 1659280497 1.9449 2022-07-31 15:13:57 1659280437 1.9514 2022-07-31 15:12:57 1659280377 1.9582 2022-07-31 15:11:57 1659280317 1.9586 2022-07-31 15:10:57 1659280257 1.9544 2022-07-31 15:09:57 1659280197 1.9488 2022-07-31 15:08:57 1659280137 1.9513 2022-07-31 15:07:57 1659280077 1.9534 2022-07-31 15:06:57 1659280017 1.9618 2022-07-31 15:05:57 1659279957 1.9643 2022-07-31 15:04:57 1659279897 1.9687 2022-07-31 15:03:57 1659279837 1.9656 2022-07-31 15:02:57 1659279777 1.9544 2022-07-31 15:01:57 1659279717 1.9534 2022-07-31 15:00:57 1659279657 1.9556 2022-07-31 14:59:57 1659279597 1.9608 2022-07-31 14:58:57 1659279537 1.9669 2022-07-31 14:57:57 1659279477 1.9645 2022-07-31 14:56:57 1659279417 1.9632 2022-07-31 14:55:57 1659279357 1.9583 2022-07-31 14:54:57 1659279297 1.9563 2022-07-31 14:53:57 1659279237 1.9614 2022-07-31 14:52:57 1659279177 1.9650 2022-07-31 14:51:57 1659279117 1.9562 2022-07-31 14:50:57 1659279057 1.9566 2022-07-31 14:49:57 1659278997 1.9550 2022-07-31 14:48:57 1659278937 1.9631 2022-07-31 14:47:57 1659278877 1.9647 2022-07-31 14:46:57 1659278817 1.9719 2022-07-31 14:45:57 1659278757 1.9743 2022-07-31 14:44:57 1659278697 1.9694 2022-07-31 14:43:57 1659278637 1.9661 2022-07-31 14:42:57 1659278577 1.9588 2022-07-31 14:41:57 1659278517 1.9583 2022-07-31 14:40:57 1659278457 1.9592 2022-07-31 14:39:57 1659278397 1.9555 2022-07-31 14:38:57 1659278337 1.9547 2022-07-31 14:37:57 1659278277 1.9552 2022-07-31 14:36:57 1659278217 1.9505 2022-07-31 14:35:57 1659278157 1.9485 2022-07-31 14:34:57 1659278097 1.9452 2022-07-31 14:33:57 1659278037 1.9457 2022-07-31 14:32:57 1659277977 1.9486 2022-07-31 14:31:57 1659277917 1.9563 2022-07-31 14:30:57 1659277857 1.9610 2022-07-31 14:29:57 1659277797 1.9611 2022-07-31 14:28:57 1659277737 1.9582 2022-07-31 14:27:57 1659277677 1.9515 2022-07-31 14:26:57 1659277617 1.9519 2022-07-31 14:25:57 1659277557 1.9514 2022-07-31 14:24:57 1659277497 1.9508 2022-07-31 14:23:57 1659277437 1.9517 2022-07-31 14:22:57 1659277377 1.9542 2022-07-31 14:21:57 1659277317 1.9569 2022-07-31 14:20:57 1659277257 1.9632 2022-07-31 14:19:57 1659277197 1.9654 2022-07-31 14:18:57 1659277137 1.9646 2022-07-31 14:17:57 1659277077 1.9611 2022-07-31 14:16:57 1659277017 1.9566 2022-07-31 14:15:57 1659276957 1.9546 2022-07-31 14:14:57 1659276897 1.9512 2022-07-31 14:13:57 1659276837 1.9457 2022-07-31 14:12:57 1659276777 1.9443 2022-07-31 14:11:57 1659276717 1.9568 2022-07-31 14:10:57 1659276657 1.9658 2022-07-31 14:09:57 1659276597 1.9659 2022-07-31 14:08:57 1659276537 1.9594 2022-07-31 14:07:57 1659276477 1.9531 2022-07-31 14:06:57 1659276417 1.9512 2022-07-31 14:05:57 1659276357 1.9520 2022-07-31 14:04:57 1659276297 1.9542 2022-07-31 14:03:57 1659276237 1.9674 2022-07-31 14:02:57 1659276177 1.9703 2022-07-31 14:01:57 1659276117 1.9711 2022-07-31 14:00:57 1659276057 1.9756 2022-07-31 13:59:57 1659275997 1.9713 2022-07-31 13:58:57 1659275937 1.9608 2022-07-31 13:57:57 1659275877 1.9624 2022-07-31 13:56:57 1659275817 1.9548 2022-07-31 13:55:57 1659275757 1.9526 2022-07-31 13:54:57 1659275697 1.9523 2022-07-31 13:53:57 1659275637 1.9527 2022-07-31 13:52:57 1659275577 1.9501 2022-07-31 13:51:57 1659275517 1.9518 2022-07-31 13:50:57 1659275457 1.9412 2022-07-31 13:49:57 1659275397 1.9442 2022-07-31 13:48:57 1659275337 1.9564 2022-07-31 13:47:57 1659275277 1.9505 2022-07-31 13:46:57 1659275217 1.9502 2022-07-31 13:45:57 1659275157 1.9507 2022-07-31 13:44:57 1659275097 1.9501 2022-07-31 13:43:57 1659275037 1.9509 2022-07-31 13:42:57 1659274977 1.9528 2022-07-31 13:41:57 1659274917 1.9610 2022-07-31 13:40:57 1659274857 1.9626 2022-07-31 13:39:57 1659274797 1.9624 2022-07-31 13:38:57 1659274737 1.9549 2022-07-31 13:37:57 1659274677 1.9643 2022-07-31 13:36:57 1659274617 1.9652 2022-07-31 13:35:57 1659274557 1.9710 2022-07-31 13:34:57 1659274497 1.9702 2022-07-31 13:33:57 1659274437 1.9589 2022-07-31 13:32:57 1659274377 1.9611 2022-07-31 13:31:57 1659274317 1.9599 2022-07-31 13:30:57 1659274257 1.9570 2022-07-31 13:29:57 1659274197 1.9532 2022-07-31 13:28:57 1659274137 1.9556 2022-07-31 13:27:57 1659274077 1.9556 2022-07-31 13:26:57 1659274017 1.9603 2022-07-31 13:25:57 1659273957 1.9663 2022-07-31 13:24:57 1659273897 1.9539 2022-07-31 13:23:57 1659273837 1.9532 2022-07-31 13:22:57 1659273777 1.9545 2022-07-31 13:21:57 1659273717 1.9476 2022-07-31 13:20:57 1659273657 1.9453 2022-07-31 13:19:57 1659273597 1.9547 2022-07-31 13:18:57 1659273537 1.9693 2022-07-31 13:17:57 1659273477 1.9607 2022-07-31 13:16:57 1659273417 1.9554 2022-07-31 13:15:57 1659273357 1.9553 2022-07-31 13:14:57 1659273297 1.9557 2022-07-31 13:13:57 1659273237 1.9508 2022-07-31 13:12:57 1659273177 1.9439 2022-07-31 13:11:57 1659273117 1.9438 2022-07-31 13:10:57 1659273057 1.9453 2022-07-31 13:09:57 1659272997 1.9479 2022-07-31 13:08:57 1659272937 1.9595 2022-07-31 13:07:57 1659272877 1.9600 2022-07-31 13:06:57 1659272817 1.9572 2022-07-31 13:05:57 1659272757 1.9536 2022-07-31 13:04:57 1659272697 1.9549 2022-07-31 13:03:57 1659272637 1.9634 2022-07-31 13:02:57 1659272577 1.9617 2022-07-31 13:01:57 1659272517 1.9617 2022-07-31 13:00:57 1659272457 1.9667 2022-07-31 12:59:57 1659272397 1.9671 2022-07-31 12:58:57 1659272337 1.9623 2022-07-31 12:57:57 1659272277 1.9610 2022-07-31 12:56:57 1659272217 1.9664 2022-07-31 12:55:57 1659272157 1.9703 2022-07-31 12:54:57 1659272097 1.9669 2022-07-31 12:53:57 1659272037 1.9617 2022-07-31 12:52:57 1659271977 1.9540 2022-07-31 12:51:57 1659271917 1.9516 2022-07-31 12:50:57 1659271857 1.9550 2022-07-31 12:49:57 1659271797 1.9547 2022-07-31 12:48:57 1659271737 1.9487 2022-07-31 12:47:57 1659271677 1.9519 2022-07-31 12:46:57 1659271617 1.9502 2022-07-31 12:45:57 1659271557 1.9484 2022-07-31 12:44:57 1659271497 1.9530 2022-07-31 12:43:57 1659271437 1.9552 2022-07-31 12:42:57 1659271377 1.9609 2022-07-31 12:41:57 1659271317 1.9657 2022-07-31 12:40:57 1659271257 1.9712 2022-07-31 12:39:57 1659271197 1.9662 2022-07-31 12:38:57 1659271137 1.9548 2022-07-31 12:37:57 1659271077 1.9614 2022-07-31 12:36:57 1659271017 1.9686 2022-07-31 12:35:57 1659270957 1.9736 2022-07-31 12:34:57 1659270897 1.9715 2022-07-31 12:33:57 1659270837 1.9656 2022-07-31 12:32:57 1659270777 1.9605 2022-07-31 12:31:57 1659270717 1.9533 2022-07-31 12:30:57 1659270657 1.9462 2022-07-31 12:29:57 1659270597 1.9497 2022-07-31 12:28:57 1659270537 1.9497 2022-07-31 12:27:57 1659270477 1.9463 2022-07-31 12:26:57 1659270417 1.9410 2022-07-31 12:25:57 1659270357 1.9376 2022-07-31 12:24:57 1659270297 1.9431 2022-07-31 12:23:57 1659270237 1.9529 2022-07-31 12:22:57 1659270177 1.9558 2022-07-31 12:21:57 1659270117 1.9630 2022-07-31 12:20:57 1659270057 1.9623 2022-07-31 12:19:57 1659269997 1.9661 2022-07-31 12:18:57 1659269937 1.9650 2022-07-31 12:17:57 1659269877 1.9614 2022-07-31 12:16:57 1659269817 1.9540 2022-07-31 12:15:58 1659269758 1.9510 2022-07-31 12:14:57 1659269697 1.9528 2022-07-31 12:13:57 1659269637 1.9546 2022-07-31 12:12:57 1659269577 1.9607 2022-07-31 12:11:57 1659269517 1.9626 2022-07-31 12:10:57 1659269457 1.9619 2022-07-31 12:09:57 1659269397 1.9675 2022-07-31 12:08:57 1659269337 1.9704 2022-07-31 12:07:57 1659269277 1.9640 2022-07-31 12:06:57 1659269217 1.9604 2022-07-31 12:05:57 1659269157 1.9591 2022-07-31 12:04:57 1659269097 1.9525 2022-07-31 12:03:57 1659269037 1.9515 2022-07-31 12:02:57 1659268977 1.9507 2022-07-31 12:01:57 1659268917 1.9498 2022-07-31 12:00:57 1659268857 1.9445 2022-07-31 11:59:57 1659268797 1.9526 2022-07-31 11:58:57 1659268737 1.9559 2022-07-31 11:57:57 1659268677 1.9513 2022-07-31 11:56:57 1659268617 1.9541 2022-07-31 11:55:57 1659268557 1.9462 2022-07-31 11:54:57 1659268497 1.9476 2022-07-31 11:53:57 1659268437 1.9438 2022-07-31 11:52:57 1659268377 1.9435 2022-07-31 11:51:57 1659268317 1.9435 2022-07-31 11:50:57 1659268257 1.9566 2022-07-31 11:49:57 1659268197 1.9622 2022-07-31 11:48:57 1659268137 1.9625 2022-07-31 11:47:57 1659268077 1.9623 2022-07-31 11:46:57 1659268017 1.9638 2022-07-31 11:45:57 1659267957 1.9645 2022-07-31 11:44:57 1659267897 1.9620 2022-07-31 11:43:57 1659267837 1.9550 2022-07-31 11:42:57 1659267777 1.9529 2022-07-31 11:41:57 1659267717 1.9589 2022-07-31 11:40:57 1659267657 1.9523 2022-07-31 11:39:57 1659267597 1.9502 2022-07-31 11:38:57 1659267537 1.9495 2022-07-31 11:37:57 1659267477 1.9538 2022-07-31 11:36:57 1659267417 1.9584 2022-07-31 11:35:57 1659267357 1.9630 2022-07-31 11:34:57 1659267297 1.9626 2022-07-31 11:33:57 1659267237 1.9598 2022-07-31 11:32:57 1659267177 1.9577 2022-07-31 11:31:57 1659267117 1.9556 2022-07-31 11:30:57 1659267057 1.9559 2022-07-31 11:29:57 1659266997 1.9469 2022-07-31 11:28:57 1659266937 1.9449 2022-07-31 11:27:57 1659266877 1.9419 2022-07-31 11:26:57 1659266817 1.9470 2022-07-31 11:25:57 1659266757 1.9393 2022-07-31 11:24:57 1659266697 1.9446 2022-07-31 11:23:57 1659266637 1.9513 2022-07-31 11:22:57 1659266577 1.9667 2022-07-31 11:21:57 1659266517 1.9696 2022-07-31 11:20:57 1659266457 1.9643 2022-07-31 11:19:57 1659266397 1.9529 2022-07-31 11:18:57 1659266337 1.9513 2022-07-31 11:17:57 1659266277 1.9424 2022-07-31 11:16:57 1659266217 1.9410 2022-07-31 11:15:57 1659266157 1.9494 2022-07-31 11:14:57 1659266097 1.9511 2022-07-31 11:13:57 1659266037 1.9605 2022-07-31 11:12:57 1659265977 1.9664 2022-07-31 11:11:57 1659265917 1.9638 2022-07-31 11:10:57 1659265857 1.9543 2022-07-31 11:09:57 1659265797 1.9482 2022-07-31 11:08:57 1659265737 1.9459 2022-07-31 11:07:57 1659265677 1.9466 2022-07-31 11:06:57 1659265617 1.9498 2022-07-31 11:05:57 1659265557 1.9586 2022-07-31 11:04:57 1659265497 1.9584 2022-07-31 11:03:57 1659265437 1.9554 2022-07-31 11:02:57 1659265377 1.9571 2022-07-31 11:01:57 1659265317 1.9549 2022-07-31 11:00:57 1659265257 1.9553 2022-07-31 10:59:57 1659265197 1.9571 2022-07-31 10:58:57 1659265137 1.9610 2022-07-31 10:57:57 1659265077 1.9528 2022-07-31 10:56:57 1659265017 1.9477 2022-07-31 10:55:57 1659264957 1.9494 2022-07-31 10:54:57 1659264897 1.9603 2022-07-31 10:53:57 1659264837 1.9631 2022-07-31 10:52:57 1659264777 1.9490 2022-07-31 10:51:57 1659264717 1.9499 2022-07-31 10:50:57 1659264657 1.9554 2022-07-31 10:49:57 1659264597 1.9628 2022-07-31 10:48:57 1659264537 1.9536 2022-07-31 10:47:57 1659264477 1.9457 2022-07-31 10:46:57 1659264417 1.9399 2022-07-31 10:45:57 1659264357 1.9432 2022-07-31 10:44:57 1659264297 1.9492 2022-07-31 10:43:57 1659264237 1.9509 2022-07-31 10:42:57 1659264177 1.9441 2022-07-31 10:41:57 1659264117 1.9492 2022-07-31 10:40:57 1659264057 1.9552 2022-07-31 10:39:57 1659263997 1.9604 2022-07-31 10:38:57 1659263937 1.9583 2022-07-31 10:37:57 1659263877 1.9703 2022-07-31 10:36:57 1659263817 1.9810 2022-07-31 10:35:57 1659263757 1.9690 2022-07-31 10:34:57 1659263697 1.9677 2022-07-31 10:33:57 1659263637 1.9598 2022-07-31 10:32:57 1659263577 1.9644 2022-07-31 10:31:57 1659263517 1.9615 2022-07-31 10:30:57 1659263457 1.9559 2022-07-31 10:29:57 1659263397 1.9479 2022-07-31 10:28:57 1659263337 1.9476 2022-07-31 10:27:57 1659263277 1.9468 2022-07-31 10:26:57 1659263217 1.9485 2022-07-31 10:25:57 1659263157 1.9532 2022-07-31 10:24:57 1659263097 1.9481 2022-07-31 10:23:57 1659263037 1.9452 2022-07-31 10:22:57 1659262977 1.9443 2022-07-31 10:21:57 1659262917 1.9515 2022-07-31 10:20:57 1659262857 1.9496 2022-07-31 10:19:57 1659262797 1.9633 2022-07-31 10:18:57 1659262737 1.9613 2022-07-31 10:17:57 1659262677 1.9596 2022-07-31 10:16:57 1659262617 1.9491 2022-07-31 10:15:57 1659262557 1.9431 2022-07-31 10:14:57 1659262497 1.9448 2022-07-31 10:13:57 1659262437 1.9461 2022-07-31 10:12:57 1659262377 1.9527 2022-07-31 10:11:57 1659262317 1.9536 2022-07-31 10:10:57 1659262257 1.9536 2022-07-31 10:09:57 1659262197 1.9668 2022-07-31 10:08:57 1659262137 1.9563 2022-07-31 10:07:57 1659262077 1.9492 2022-07-31 10:06:57 1659262017 1.9612 2022-07-31 10:05:57 1659261957 1.9588 2022-07-31 10:04:58 1659261898 1.9687 2022-07-31 10:03:58 1659261838 1.9658 2022-07-31 10:02:58 1659261778 1.9552 2022-07-31 10:01:58 1659261718 1.9437 2022-07-31 10:00:58 1659261658 1.9448 2022-07-31 09:59:58 1659261598 1.9463 2022-07-31 09:58:58 1659261538 1.9481 2022-07-31 09:57:58 1659261478 1.9538 2022-07-31 09:56:58 1659261418 1.9597 2022-07-31 09:55:58 1659261358 1.9624 2022-07-31 09:54:58 1659261298 1.9603 2022-07-31 09:53:58 1659261238 1.9673 2022-07-31 09:52:58 1659261178 1.9681 2022-07-31 09:51:58 1659261118 1.9698 2022-07-31 09:50:58 1659261058 1.9664 2022-07-31 09:49:58 1659260998 1.9610 2022-07-31 09:48:58 1659260938 1.9535 2022-07-31 09:47:58 1659260878 1.9504 2022-07-31 09:46:58 1659260818 1.9485 2022-07-31 09:45:58 1659260758 1.9447 2022-07-31 09:44:58 1659260698 1.9438 2022-07-31 09:43:58 1659260638 1.9385 2022-07-31 09:42:58 1659260578 1.9316 2022-07-31 09:41:58 1659260518 1.9337 2022-07-31 09:40:58 1659260458 1.9401 2022-07-31 09:39:58 1659260398 1.9421 2022-07-31 09:38:58 1659260338 1.9497 2022-07-31 09:37:58 1659260278 1.9657 2022-07-31 09:36:58 1659260218 1.9620 2022-07-31 09:35:58 1659260158 1.9550 2022-07-31 09:34:58 1659260098 1.9622 2022-07-31 09:33:58 1659260038 1.9632 2022-07-31 09:32:58 1659259978 1.9567 2022-07-31 09:31:58 1659259918 1.9543 2022-07-31 09:30:58 1659259858 1.9499 2022-07-31 09:29:58 1659259798 1.9501 2022-07-31 09:28:58 1659259738 1.9505 2022-07-31 09:27:58 1659259678 1.9465 2022-07-31 09:26:58 1659259618 1.9471 2022-07-31 09:25:58 1659259558 1.9437 2022-07-31 09:24:58 1659259498 1.9471 2022-07-31 09:23:58 1659259438 1.9403 2022-07-31 09:22:58 1659259378 1.9412 2022-07-31 09:21:58 1659259318 1.9408 2022-07-31 09:20:58 1659259258 1.9386 2022-07-31 09:19:58 1659259198 1.9422 2022-07-31 09:18:58 1659259138 1.9451 2022-07-31 09:17:58 1659259078 1.9446 2022-07-31 09:16:58 1659259018 1.9536 2022-07-31 09:15:58 1659258958 1.9539 2022-07-31 09:14:58 1659258898 1.9539 2022-07-31 09:13:58 1659258838 1.9573 2022-07-31 09:12:58 1659258778 1.9595 2022-07-31 09:11:58 1659258718 1.9622 2022-07-31 09:10:58 1659258658 1.9632 2022-07-31 09:09:58 1659258598 1.9684 2022-07-31 09:08:58 1659258538 1.9595 2022-07-31 09:07:58 1659258478 1.9482 2022-07-31 09:06:58 1659258418 1.9471 2022-07-31 09:05:58 1659258358 1.9432 2022-07-31 09:04:58 1659258298 1.9351 2022-07-31 09:03:58 1659258238 1.9322 2022-07-31 09:02:58 1659258178 1.9427 2022-07-31 09:01:58 1659258118 1.9542 2022-07-31 09:00:58 1659258058 1.9529 2022-07-31 08:59:58 1659257998 1.9567 2022-07-31 08:58:58 1659257938 1.9576 2022-07-31 08:57:58 1659257878 1.9594 2022-07-31 08:56:59 1659257819 1.9578 2022-07-31 08:55:58 1659257758 1.9658 2022-07-31 08:54:58 1659257698 1.9540 2022-07-31 08:53:58 1659257638 1.9587 2022-07-31 08:52:58 1659257578 1.9633 2022-07-31 08:51:58 1659257518 1.9596 2022-07-31 08:50:58 1659257458 1.9589 2022-07-31 08:49:58 1659257398 1.9529 2022-07-31 08:48:58 1659257338 1.9567 2022-07-31 08:47:58 1659257278 1.9612 2022-07-31 08:46:58 1659257218 1.9505 2022-07-31 08:45:58 1659257158 1.9546 2022-07-31 08:44:58 1659257098 1.9635 2022-07-31 08:43:58 1659257038 1.9698 2022-07-31 08:42:58 1659256978 1.9638 2022-07-31 08:41:58 1659256918 1.9600 2022-07-31 08:40:58 1659256858 1.9530 2022-07-31 08:39:58 1659256798 1.9489 2022-07-31 08:38:58 1659256738 1.9429 2022-07-31 08:37:58 1659256678 1.9428 2022-07-31 08:36:58 1659256618 1.9566 2022-07-31 08:35:58 1659256558 1.9540 2022-07-31 08:34:58 1659256498 1.9469 2022-07-31 08:33:58 1659256438 1.9397 2022-07-31 08:32:58 1659256378 1.9358 2022-07-31 08:31:58 1659256318 1.9439 2022-07-31 08:30:58 1659256258 1.9464 2022-07-31 08:29:58 1659256198 1.9418 2022-07-31 08:28:58 1659256138 1.9624 2022-07-31 08:27:58 1659256078 1.9669 2022-07-31 08:26:58 1659256018 1.9707 2022-07-31 08:25:58 1659255958 1.9706 2022-07-31 08:24:58 1659255898 1.9659 2022-07-31 08:23:58 1659255838 1.9501 2022-07-31 08:22:58 1659255778 1.9446 2022-07-31 08:21:58 1659255718 1.9420 2022-07-31 08:20:58 1659255658 1.9404 2022-07-31 08:19:58 1659255598 1.9340 2022-07-31 08:18:58 1659255538 1.9339 2022-07-31 08:17:58 1659255478 1.9486 2022-07-31 08:16:58 1659255418 1.9587 2022-07-31 08:15:58 1659255358 1.9571 2022-07-31 08:14:58 1659255298 1.9658 2022-07-31 08:13:58 1659255238 1.9585 2022-07-31 08:12:58 1659255178 1.9555 2022-07-31 08:11:58 1659255118 1.9679 2022-07-31 08:10:58 1659255058 1.9662 2022-07-31 08:09:58 1659254998 1.9669 2022-07-31 08:08:58 1659254938 1.9618 2022-07-31 08:07:58 1659254878 1.9472 2022-07-31 08:06:58 1659254818 1.9495 2022-07-31 08:05:58 1659254758 1.9434 2022-07-31 08:04:58 1659254698 1.9451 2022-07-31 08:03:58 1659254638 1.9389 2022-07-31 08:02:58 1659254578 1.9360 2022-07-31 08:01:58 1659254518 1.9385 2022-07-31 08:00:58 1659254458 1.9371 2022-07-31 07:59:58 1659254398 1.9472 2022-07-31 07:58:58 1659254338 1.9481 2022-07-31 07:57:58 1659254278 1.9598 2022-07-31 07:56:58 1659254218 1.9705 2022-07-31 07:55:58 1659254158 1.9732 2022-07-31 07:54:58 1659254098 1.9650 2022-07-31 07:53:58 1659254038 1.9568 2022-07-31 07:52:58 1659253978 1.9389 2022-07-31 07:51:58 1659253918 1.9385 2022-07-31 07:50:58 1659253858 1.9411 2022-07-31 07:49:58 1659253798 1.9433 2022-07-31 07:48:58 1659253738 1.9450 2022-07-31 07:47:58 1659253678 1.9480 2022-07-31 07:46:58 1659253618 1.9432 2022-07-31 07:45:58 1659253558 1.9438 2022-07-31 07:44:58 1659253498 1.9538 2022-07-31 07:43:58 1659253438 1.9573 2022-07-31 07:42:58 1659253378 1.9581 2022-07-31 07:41:58 1659253318 1.9612 2022-07-31 07:40:58 1659253258 1.9651 2022-07-31 07:39:58 1659253198 1.9687 2022-07-31 07:38:58 1659253138 1.9647 2022-07-31 07:37:58 1659253078 1.9480 2022-07-31 07:36:58 1659253018 1.9459 2022-07-31 07:35:58 1659252958 1.9358 2022-07-31 07:34:58 1659252898 1.9353 2022-07-31 07:33:58 1659252838 1.9383 2022-07-31 07:32:58 1659252778 1.9398 2022-07-31 07:31:58 1659252718 1.9459 2022-07-31 07:30:58 1659252658 1.9639 2022-07-31 07:29:58 1659252598 1.9672 2022-07-31 07:28:58 1659252538 1.9645 2022-07-31 07:27:58 1659252478 1.9603 2022-07-31 07:26:58 1659252418 1.9554 2022-07-31 07:25:58 1659252358 1.9583 2022-07-31 07:24:58 1659252298 1.9511 2022-07-31 07:23:58 1659252238 1.9492 2022-07-31 07:22:58 1659252178 1.9511 2022-07-31 07:21:58 1659252118 1.9530 2022-07-31 07:20:58 1659252058 1.9509 2022-07-31 07:19:58 1659251998 1.9541 2022-07-31 07:18:58 1659251938 1.9597 2022-07-31 07:17:58 1659251878 1.9669 2022-07-31 07:16:58 1659251818 1.9506 2022-07-31 07:15:58 1659251758 1.9312 2022-07-31 07:14:58 1659251698 1.9255 2022-07-31 07:13:58 1659251638 1.9289 2022-07-31 07:12:58 1659251578 1.9411 2022-07-31 07:11:58 1659251518 1.9588 2022-07-31 07:10:58 1659251458 1.9822 2022-07-31 07:09:58 1659251398 1.9923 2022-07-31 07:08:58 1659251338 1.9896 2022-07-31 07:07:58 1659251278 1.9813 2022-07-31 07:06:58 1659251218 1.9657 2022-07-31 07:05:58 1659251158 1.9513 2022-07-31 07:04:58 1659251098 1.9537 2022-07-31 07:03:58 1659251038 1.9494 2022-07-31 07:02:58 1659250978 1.9457 2022-07-31 07:01:58 1659250918 1.9464 2022-07-31 07:00:58 1659250858 1.9483 2022-07-31 06:59:58 1659250798 1.9420 2022-07-31 06:58:58 1659250738 1.9373 2022-07-31 06:57:58 1659250678 1.9374 2022-07-31 06:56:58 1659250618 1.9475 2022-07-31 06:55:58 1659250558 1.9518 2022-07-31 06:54:58 1659250498 1.9570 2022-07-31 06:53:58 1659250438 1.9693 2022-07-31 06:52:58 1659250378 1.9665 2022-07-31 06:51:58 1659250318 1.9566 2022-07-31 06:50:58 1659250258 1.9475 2022-07-31 06:49:58 1659250198 1.9507 2022-07-31 06:48:58 1659250138 1.9441 2022-07-31 06:47:58 1659250078 1.9397 2022-07-31 06:46:58 1659250018 1.9485 2022-07-31 06:45:58 1659249958 1.9436 2022-07-31 06:44:58 1659249898 1.9370 2022-07-31 06:43:58 1659249838 1.9364 2022-07-31 06:42:58 1659249778 1.9311 2022-07-31 06:41:58 1659249718 1.9338 2022-07-31 06:40:58 1659249658 1.9429 2022-07-31 06:39:58 1659249598 1.9642 2022-07-31 06:38:58 1659249538 1.9625 2022-07-31 06:37:58 1659249478 1.9526 2022-07-31 06:36:58 1659249418 1.9467 2022-07-31 06:35:58 1659249358 1.9529 2022-07-31 06:34:58 1659249298 1.9578 2022-07-31 06:33:58 1659249238 1.9714 2022-07-31 06:32:58 1659249178 1.9751 2022-07-31 06:31:58 1659249118 1.9645 2022-07-31 06:30:58 1659249058 1.9623 2022-07-31 06:29:58 1659248998 1.9531 2022-07-31 06:28:58 1659248938 1.9545 2022-07-31 06:27:58 1659248878 1.9323 2022-07-31 06:26:58 1659248818 1.9310 2022-07-31 06:25:58 1659248758 1.9367 2022-07-31 06:24:58 1659248698 1.9399 2022-07-31 06:23:58 1659248638 1.9367 2022-07-31 06:22:58 1659248578 1.9438 2022-07-31 06:21:58 1659248518 1.9457 2022-07-31 06:20:58 1659248458 1.9502 2022-07-31 06:19:58 1659248398 1.9593 2022-07-31 06:18:58 1659248338 1.9631 2022-07-31 06:17:58 1659248278 1.9829 2022-07-31 06:16:58 1659248218 1.9781 2022-07-31 06:15:58 1659248158 1.9652 2022-07-31 06:14:58 1659248098 1.9551 2022-07-31 06:13:58 1659248038 1.9609 2022-07-31 06:12:58 1659247978 1.9577 2022-07-31 06:11:58 1659247918 1.9530 2022-07-31 06:10:58 1659247858 1.9453 2022-07-31 06:09:58 1659247798 1.9428 2022-07-31 06:08:58 1659247738 1.9370 2022-07-31 06:07:58 1659247678 1.9386 2022-07-31 06:06:58 1659247618 1.9405 2022-07-31 06:05:58 1659247558 1.9438 2022-07-31 06:04:58 1659247498 1.9479 2022-07-31 06:03:59 1659247439 1.9640 2022-07-31 06:02:58 1659247378 1.9587 2022-07-31 06:01:58 1659247318 1.9577 2022-07-31 06:00:58 1659247258 1.9484 2022-07-31 05:59:58 1659247198 1.9532 2022-07-31 05:58:58 1659247138 1.9386 2022-07-31 05:57:58 1659247078 1.9424 2022-07-31 05:56:58 1659247018 1.9487 2022-07-31 05:55:58 1659246958 1.9586 2022-07-31 05:54:58 1659246898 1.9562 2022-07-31 05:53:58 1659246838 1.9543 2022-07-31 05:52:58 1659246778 1.9598 2022-07-31 05:51:58 1659246718 1.9533 2022-07-31 05:50:58 1659246658 1.9522 2022-07-31 05:49:58 1659246598 1.9397 2022-07-31 05:48:58 1659246538 1.9460 2022-07-31 05:47:58 1659246478 1.9420 2022-07-31 05:46:58 1659246418 1.9513 2022-07-31 05:45:58 1659246358 1.9594 2022-07-31 05:44:58 1659246298 1.9650 2022-07-31 05:43:58 1659246238 1.9613 2022-07-31 05:42:58 1659246178 1.9621 2022-07-31 05:41:58 1659246118 1.9467 2022-07-31 05:40:58 1659246058 1.9481 2022-07-31 05:39:58 1659245998 1.9439 2022-07-31 05:38:58 1659245938 1.9418 2022-07-31 05:37:58 1659245878 1.9467 2022-07-31 05:36:58 1659245818 1.9404 2022-07-31 05:35:58 1659245758 1.9429 2022-07-31 05:34:58 1659245698 1.9473 2022-07-31 05:33:58 1659245638 1.9626 2022-07-31 05:32:58 1659245578 1.9743 2022-07-31 05:31:58 1659245518 1.9607 2022-07-31 05:30:58 1659245458 1.9466 2022-07-31 05:29:58 1659245398 1.9396 2022-07-31 05:28:58 1659245338 1.9505 2022-07-31 05:27:58 1659245278 1.9617 2022-07-31 05:26:58 1659245218 1.9534 2022-07-31 05:25:58 1659245158 1.9475 2022-07-31 05:24:58 1659245098 1.9452 2022-07-31 05:23:58 1659245038 1.9425 2022-07-31 05:22:58 1659244978 1.9422 2022-07-31 05:21:58 1659244918 1.9397 2022-07-31 05:20:58 1659244858 1.9448 2022-07-31 05:19:58 1659244798 1.9428 2022-07-31 05:18:58 1659244738 1.9466 2022-07-31 05:17:58 1659244678 1.9501 2022-07-31 05:16:58 1659244618 1.9514 2022-07-31 05:15:58 1659244558 1.9450 2022-07-31 05:14:58 1659244498 1.9509 2022-07-31 05:13:58 1659244438 1.9552 2022-07-31 05:12:58 1659244378 1.9574 2022-07-31 05:11:58 1659244318 1.9577 2022-07-31 05:10:58 1659244258 1.9533 2022-07-31 05:09:58 1659244198 1.9519 2022-07-31 05:08:58 1659244138 1.9521 2022-07-31 05:07:58 1659244078 1.9492 2022-07-31 05:06:58 1659244018 1.9431 2022-07-31 05:05:58 1659243958 1.9422 2022-07-31 05:04:58 1659243898 1.9451 2022-07-31 05:03:58 1659243838 1.9442 2022-07-31 05:02:58 1659243778 1.9537 2022-07-31 05:01:58 1659243718 1.9607 2022-07-31 05:00:58 1659243658 1.9543 2022-07-31 04:59:58 1659243598 1.9551 2022-07-31 04:58:58 1659243538 1.9733 2022-07-31 04:57:58 1659243478 1.9664 2022-07-31 04:56:58 1659243418 1.9537 2022-07-31 04:55:58 1659243358 1.9347 2022-07-31 04:54:58 1659243298 1.9356 2022-07-31 04:53:58 1659243238 1.9479 2022-07-31 04:52:58 1659243178 1.9588 2022-07-31 04:51:58 1659243118 1.9625 2022-07-31 04:50:58 1659243058 1.9543 2022-07-31 04:49:58 1659242998 1.9574 2022-07-31 04:48:58 1659242938 1.9592 2022-07-31 04:47:58 1659242878 1.9570 2022-07-31 04:46:58 1659242818 1.9574 2022-07-31 04:45:58 1659242758 1.9674 2022-07-31 04:44:58 1659242698 1.9610 2022-07-31 04:43:58 1659242638 1.9588 2022-07-31 04:42:58 1659242578 1.9648 2022-07-31 04:41:58 1659242518 1.9515 2022-07-31 04:40:58 1659242458 1.9429 2022-07-31 04:39:58 1659242398 1.9488 2022-07-31 04:38:58 1659242338 1.9406 2022-07-31 04:37:58 1659242278 1.9355 2022-07-31 04:36:58 1659242218 1.9363 2022-07-31 04:35:58 1659242158 1.9507 2022-07-31 04:34:58 1659242098 1.9506 2022-07-31 04:33:58 1659242038 1.9558 2022-07-31 04:32:58 1659241978 1.9528 2022-07-31 04:31:58 1659241918 1.9453 2022-07-31 04:30:58 1659241858 1.9531 2022-07-31 04:29:58 1659241798 1.9566 2022-07-31 04:28:58 1659241738 1.9622 2022-07-31 04:27:58 1659241678 1.9567 2022-07-31 04:26:58 1659241618 1.9636 2022-07-31 04:25:58 1659241558 1.9675 2022-07-31 04:24:58 1659241498 1.9580 2022-07-31 04:23:58 1659241438 1.9563 2022-07-31 04:22:58 1659241378 1.9513 2022-07-31 04:21:58 1659241318 1.9486 2022-07-31 04:20:58 1659241258 1.9580 2022-07-31 04:19:58 1659241198 1.9576 2022-07-31 04:18:58 1659241138 1.9569 2022-07-31 04:17:58 1659241078 1.9477 2022-07-31 04:16:58 1659241018 1.9465 2022-07-31 04:15:58 1659240958 1.9403 2022-07-31 04:14:58 1659240898 1.9391 2022-07-31 04:13:58 1659240838 1.9310 2022-07-31 04:12:58 1659240778 1.9412 2022-07-31 04:11:58 1659240718 1.9446 2022-07-31 04:10:58 1659240658 1.9365 2022-07-31 04:09:59 1659240599 1.9481 2022-07-31 04:08:58 1659240538 1.9528 2022-07-31 04:07:58 1659240478 1.9456 2022-07-31 04:06:58 1659240418 1.9425 2022-07-31 04:05:58 1659240358 1.9460 2022-07-31 04:04:58 1659240298 1.9622 2022-07-31 04:03:58 1659240238 1.9585 2022-07-31 04:02:58 1659240178 1.9637 2022-07-31 04:01:58 1659240118 1.9659 2022-07-31 04:00:58 1659240058 1.9662 2022-07-31 03:59:58 1659239998 1.9592 2022-07-31 03:58:58 1659239938 1.9524 2022-07-31 03:57:58 1659239878 1.9557 2022-07-31 03:56:58 1659239818 1.9586 2022-07-31 03:55:58 1659239758 1.9554 2022-07-31 03:54:58 1659239698 1.9530 2022-07-31 03:53:58 1659239638 1.9565 2022-07-31 03:52:58 1659239578 1.9586 2022-07-31 03:51:58 1659239518 1.9529 2022-07-31 03:50:58 1659239458 1.9532 2022-07-31 03:49:58 1659239398 1.9547 2022-07-31 03:48:58 1659239338 1.9478 2022-07-31 03:47:58 1659239278 1.9453 2022-07-31 03:46:58 1659239218 1.9201 2022-07-31 03:45:58 1659239158 1.9265 2022-07-31 03:44:58 1659239098 1.9381 2022-07-31 03:43:58 1659239038 1.9551 2022-07-31 03:42:58 1659238978 1.9554 2022-07-31 03:41:58 1659238918 1.9691 2022-07-31 03:40:58 1659238858 1.9680 2022-07-31 03:39:58 1659238798 1.9636 2022-07-31 03:38:58 1659238738 1.9635 2022-07-31 03:37:58 1659238678 1.9644 2022-07-31 03:36:58 1659238618 1.9615 2022-07-31 03:35:58 1659238558 1.9621 2022-07-31 03:34:58 1659238498 1.9534 2022-07-31 03:33:58 1659238438 1.9542 2022-07-31 03:32:58 1659238378 1.9654 2022-07-31 03:31:58 1659238318 1.9613 2022-07-31 03:30:58 1659238258 1.9450 2022-07-31 03:29:58 1659238198 1.9411 2022-07-31 03:28:58 1659238138 1.9411 2022-07-31 03:27:58 1659238078 1.9466 2022-07-31 03:26:58 1659238018 1.9491 2022-07-31 03:25:58 1659237958 1.9503 2022-07-31 03:24:58 1659237898 1.9561 2022-07-31 03:23:58 1659237838 1.9561 2022-07-31 03:22:58 1659237778 1.9571 2022-07-31 03:21:58 1659237718 1.9563 2022-07-31 03:20:58 1659237658 1.9511 2022-07-31 03:19:58 1659237598 1.9391 2022-07-31 03:18:58 1659237538 1.9507 2022-07-31 03:17:58 1659237478 1.9547 2022-07-31 03:16:58 1659237418 1.9574 2022-07-31 03:15:58 1659237358 1.9618 2022-07-31 03:14:58 1659237298 1.9640 2022-07-31 03:13:58 1659237238 1.9624 2022-07-31 03:12:58 1659237178 1.9593 2022-07-31 03:11:58 1659237118 1.9574 2022-07-31 03:10:58 1659237058 1.9477 2022-07-31 03:09:58 1659236998 1.9347 2022-07-31 03:08:58 1659236938 1.9294 2022-07-31 03:07:58 1659236878 1.9351 2022-07-31 03:06:58 1659236818 1.9393 2022-07-31 03:05:58 1659236758 1.9488 2022-07-31 03:04:58 1659236698 1.9632 2022-07-31 03:03:58 1659236638 1.9590 2022-07-31 03:02:58 1659236578 1.9607 2022-07-31 03:01:58 1659236518 1.9684 2022-07-31 03:00:58 1659236458 1.9618 2022-07-31 02:59:58 1659236398 1.9604 2022-07-31 02:58:58 1659236338 1.9614 2022-07-31 02:57:58 1659236278 1.9620 2022-07-31 02:56:58 1659236218 1.9576 2022-07-31 02:55:58 1659236158 1.9526 2022-07-31 02:54:58 1659236098 1.9511 2022-07-31 02:53:58 1659236038 1.9516 2022-07-31 02:52:58 1659235978 1.9478 2022-07-31 02:51:58 1659235918 1.9482 2022-07-31 02:50:58 1659235858 1.9387 2022-07-31 02:49:58 1659235798 1.9427 2022-07-31 02:48:58 1659235738 1.9509 2022-07-31 02:47:58 1659235678 1.9581 2022-07-31 02:46:58 1659235618 1.9604 2022-07-31 02:45:58 1659235558 1.9532 2022-07-31 02:44:58 1659235498 1.9556 2022-07-31 02:43:58 1659235438 1.9623 2022-07-31 02:42:58 1659235378 1.9667 2022-07-31 02:41:58 1659235318 1.9637 2022-07-31 02:40:58 1659235258 1.9598 2022-07-31 02:39:58 1659235198 1.9574 2022-07-31 02:38:58 1659235138 1.9474 2022-07-31 02:37:58 1659235078 1.9427 2022-07-31 02:36:58 1659235018 1.9486 2022-07-31 02:35:58 1659234958 1.9599 2022-07-31 02:34:58 1659234898 1.9614 2022-07-31 02:33:58 1659234838 1.9507 2022-07-31 02:32:58 1659234778 1.9452 2022-07-31 02:31:58 1659234718 1.9502 2022-07-31 02:30:58 1659234658 1.9491 2022-07-31 02:29:58 1659234598 1.9498 2022-07-31 02:28:58 1659234538 1.9544 2022-07-31 02:27:58 1659234478 1.9542 2022-07-31 02:26:58 1659234418 1.9533 2022-07-31 02:25:58 1659234358 1.9562 2022-07-31 02:24:58 1659234298 1.9600 2022-07-31 02:23:58 1659234238 1.9637 2022-07-31 02:22:58 1659234178 1.9681 2022-07-31 02:21:58 1659234118 1.9681 2022-07-31 02:20:58 1659234058 1.9572 2022-07-31 02:19:58 1659233998 1.9460 2022-07-31 02:18:58 1659233938 1.9560 2022-07-31 02:17:58 1659233878 1.9497 2022-07-31 02:16:58 1659233818 1.9481 2022-07-31 02:15:58 1659233758 1.9523 2022-07-31 02:14:58 1659233698 1.9459 2022-07-31 02:13:58 1659233638 1.9526 2022-07-31 02:12:58 1659233578 1.9607 2022-07-31 02:11:58 1659233518 1.9711 2022-07-31 02:10:58 1659233458 1.9671 2022-07-31 02:09:58 1659233398 1.9606 2022-07-31 02:08:58 1659233338 1.9566 2022-07-31 02:07:58 1659233278 1.9553 2022-07-31 02:06:58 1659233218 1.9551 2022-07-31 02:05:58 1659233158 1.9525 2022-07-31 02:04:58 1659233098 1.9530 2022-07-31 02:03:58 1659233038 1.9573 2022-07-31 02:02:58 1659232978 1.9559 2022-07-31 02:01:58 1659232918 1.9477 2022-07-31 02:00:58 1659232858 1.9480 2022-07-31 01:59:58 1659232798 1.9523 2022-07-31 01:58:58 1659232738 1.9634 2022-07-31 01:57:58 1659232678 1.9683 2022-07-31 01:56:58 1659232618 1.9640 2022-07-31 01:55:58 1659232558 1.9525 2022-07-31 01:54:58 1659232498 1.9522 2022-07-31 01:53:58 1659232438 1.9446 2022-07-31 01:52:58 1659232378 1.9499 2022-07-31 01:51:58 1659232318 1.9568 2022-07-31 01:50:59 1659232259 1.9641 2022-07-31 01:49:58 1659232198 1.9580 2022-07-31 01:48:58 1659232138 1.9496 2022-07-31 01:47:58 1659232078 1.9501 2022-07-31 01:46:58 1659232018 1.9493 2022-07-31 01:45:58 1659231958 1.9458 2022-07-31 01:44:58 1659231898 1.9521 2022-07-31 01:43:58 1659231838 1.9512 2022-07-31 01:42:58 1659231778 1.9461 2022-07-31 01:41:58 1659231718 1.9458 2022-07-31 01:40:58 1659231658 1.9455 2022-07-31 01:39:58 1659231598 1.9550 2022-07-31 01:38:58 1659231538 1.9641 2022-07-31 01:37:58 1659231478 1.9627 2022-07-31 01:36:58 1659231418 1.9575 2022-07-31 01:35:58 1659231358 1.9570 2022-07-31 01:34:58 1659231298 1.9545 2022-07-31 01:33:58 1659231238 1.9481 2022-07-31 01:32:58 1659231178 1.9540 2022-07-31 01:31:58 1659231118 1.9603 2022-07-31 01:30:58 1659231058 1.9587 2022-07-31 01:29:58 1659230998 1.9531 2022-07-31 01:28:58 1659230938 1.9464 2022-07-31 01:27:58 1659230878 1.9448 2022-07-31 01:26:58 1659230818 1.9456 2022-07-31 01:25:58 1659230758 1.9481 2022-07-31 01:24:58 1659230698 1.9499 2022-07-31 01:23:58 1659230638 1.9555 2022-07-31 01:22:58 1659230578 1.9682 2022-07-31 01:21:58 1659230518 1.9740 2022-07-31 01:20:58 1659230458 1.9760 2022-07-31 01:19:58 1659230398 1.9764 2022-07-31 01:18:58 1659230338 1.9641 2022-07-31 01:17:58 1659230278 1.9492 2022-07-31 01:16:58 1659230218 1.9390 2022-07-31 01:15:58 1659230158 1.9373 2022-07-31 01:14:58 1659230098 1.9445 2022-07-31 01:13:58 1659230038 1.9552 2022-07-31 01:12:58 1659229978 1.9574 2022-07-31 01:11:58 1659229918 1.9491 2022-07-31 01:10:58 1659229858 1.9463 2022-07-31 01:09:58 1659229798 1.9514 2022-07-31 01:08:58 1659229738 1.9533 2022-07-31 01:07:58 1659229678 1.9513 2022-07-31 01:06:58 1659229618 1.9547 2022-07-31 01:05:58 1659229558 1.9599 2022-07-31 01:04:58 1659229498 1.9622 2022-07-31 01:03:58 1659229438 1.9656 2022-07-31 01:02:58 1659229378 1.9671 2022-07-31 01:01:58 1659229318 1.9694 2022-07-31 01:00:58 1659229258 1.9603 2022-07-31 00:59:58 1659229198 1.9622 2022-07-31 00:58:58 1659229138 1.9575 2022-07-31 00:57:58 1659229078 1.9575 2022-07-31 00:56:58 1659229018 1.9602 2022-07-31 00:55:58 1659228958 1.9559 2022-07-31 00:54:58 1659228898 1.9567 2022-07-31 00:53:58 1659228838 1.9624 2022-07-31 00:52:58 1659228778 1.9624 2022-07-31 00:51:58 1659228718 1.9605 2022-07-31 00:50:58 1659228658 1.9559 2022-07-31 00:49:58 1659228598 1.9446 2022-07-31 00:48:58 1659228538 1.9482 2022-07-31 00:47:58 1659228478 1.9483 2022-07-31 00:46:58 1659228418 1.9454 2022-07-31 00:45:58 1659228358 1.9499 2022-07-31 00:44:58 1659228298 1.9453 2022-07-31 00:43:58 1659228238 1.9406 2022-07-31 00:42:58 1659228178 1.9366 2022-07-31 00:41:58 1659228118 1.9431 2022-07-31 00:40:58 1659228058 1.9543 2022-07-31 00:39:58 1659227998 1.9564 2022-07-31 00:38:58 1659227938 1.9584 2022-07-31 00:37:58 1659227878 1.9604 2022-07-31 00:36:58 1659227818 1.9594 2022-07-31 00:35:58 1659227758 1.9514 2022-07-31 00:34:58 1659227698 1.9506 2022-07-31 00:33:58 1659227638 1.9552 2022-07-31 00:32:58 1659227578 1.9629 2022-07-31 00:31:58 1659227518 1.9571 2022-07-31 00:30:58 1659227458 1.9557 2022-07-31 00:29:58 1659227398 1.9551 2022-07-31 00:28:58 1659227338 1.9575 2022-07-31 00:27:58 1659227278 1.9516 2022-07-31 00:26:58 1659227218 1.9455 2022-07-31 00:25:58 1659227158 1.9537 2022-07-31 00:24:58 1659227098 1.9610 2022-07-31 00:23:58 1659227038 1.9670 2022-07-31 00:22:58 1659226978 1.9719 2022-07-31 00:21:58 1659226918 1.9627 2022-07-31 00:20:58 1659226858 1.9472 2022-07-31 00:19:58 1659226798 1.9434 2022-07-31 00:18:58 1659226738 1.9494 2022-07-31 00:17:58 1659226678 1.9452 2022-07-31 00:16:58 1659226618 1.9507 2022-07-31 00:15:58 1659226558 1.9443 2022-07-31 00:14:58 1659226498 1.9496 2022-07-31 00:13:58 1659226438 1.9464 2022-07-31 00:12:58 1659226378 1.9483 2022-07-31 00:11:59 1659226319 1.9457 2022-07-31 00:10:58 1659226258 1.9523 2022-07-31 00:09:58 1659226198 1.9520 2022-07-31 00:08:58 1659226138 1.9511 2022-07-31 00:07:58 1659226078 1.9565 2022-07-31 00:06:58 1659226018 1.9622 2022-07-31 00:05:58 1659225958 1.9587 2022-07-31 00:04:58 1659225898 1.9591 2022-07-31 00:03:58 1659225838 1.9540 2022-07-31 00:02:58 1659225778 1.9452 2022-07-31 00:01:58 1659225718 1.9400 2022-07-31 00:00:58 1659225658 1.9471