#Date Unixtime Value #------------------------------------------------- 2022-07-30 23:59:58 1659225598 1.9620 2022-07-30 23:58:58 1659225538 1.9739 2022-07-30 23:57:58 1659225478 1.9762 2022-07-30 23:56:58 1659225418 1.9708 2022-07-30 23:55:58 1659225358 1.9653 2022-07-30 23:54:58 1659225298 1.9607 2022-07-30 23:53:58 1659225238 1.9465 2022-07-30 23:52:58 1659225178 1.9439 2022-07-30 23:51:58 1659225118 1.9391 2022-07-30 23:50:58 1659225058 1.9407 2022-07-30 23:49:58 1659224998 1.9411 2022-07-30 23:48:58 1659224938 1.9462 2022-07-30 23:47:58 1659224878 1.9465 2022-07-30 23:46:58 1659224818 1.9535 2022-07-30 23:45:58 1659224758 1.9605 2022-07-30 23:44:58 1659224698 1.9637 2022-07-30 23:43:58 1659224638 1.9613 2022-07-30 23:42:58 1659224578 1.9658 2022-07-30 23:41:58 1659224518 1.9699 2022-07-30 23:40:58 1659224458 1.9657 2022-07-30 23:39:58 1659224398 1.9672 2022-07-30 23:38:59 1659224339 1.9574 2022-07-30 23:37:58 1659224278 1.9518 2022-07-30 23:36:58 1659224218 1.9539 2022-07-30 23:35:58 1659224158 1.9501 2022-07-30 23:34:58 1659224098 1.9478 2022-07-30 23:33:58 1659224038 1.9525 2022-07-30 23:32:58 1659223978 1.9610 2022-07-30 23:31:58 1659223918 1.9655 2022-07-30 23:30:58 1659223858 1.9737 2022-07-30 23:29:58 1659223798 1.9711 2022-07-30 23:28:58 1659223738 1.9599 2022-07-30 23:27:58 1659223678 1.9534 2022-07-30 23:26:58 1659223618 1.9567 2022-07-30 23:25:58 1659223558 1.9510 2022-07-30 23:24:58 1659223498 1.9412 2022-07-30 23:23:58 1659223438 1.9423 2022-07-30 23:22:58 1659223378 1.9495 2022-07-30 23:21:58 1659223318 1.9477 2022-07-30 23:20:58 1659223258 1.9479 2022-07-30 23:19:58 1659223198 1.9481 2022-07-30 23:18:58 1659223138 1.9512 2022-07-30 23:17:58 1659223078 1.9571 2022-07-30 23:16:58 1659223018 1.9672 2022-07-30 23:15:58 1659222958 1.9702 2022-07-30 23:14:58 1659222898 1.9732 2022-07-30 23:13:58 1659222838 1.9810 2022-07-30 23:12:58 1659222778 1.9808 2022-07-30 23:11:58 1659222718 1.9681 2022-07-30 23:10:58 1659222658 1.9512 2022-07-30 23:09:58 1659222598 1.9409 2022-07-30 23:08:58 1659222538 1.9408 2022-07-30 23:07:58 1659222478 1.9395 2022-07-30 23:06:58 1659222418 1.9456 2022-07-30 23:05:58 1659222358 1.9515 2022-07-30 23:04:58 1659222298 1.9466 2022-07-30 23:03:58 1659222238 1.9533 2022-07-30 23:02:58 1659222178 1.9463 2022-07-30 23:01:58 1659222118 1.9514 2022-07-30 23:00:58 1659222058 1.9689 2022-07-30 22:59:58 1659221998 1.9746 2022-07-30 22:58:58 1659221938 1.9557 2022-07-30 22:57:58 1659221878 1.9521 2022-07-30 22:56:58 1659221818 1.9452 2022-07-30 22:55:58 1659221758 1.9507 2022-07-30 22:54:58 1659221698 1.9625 2022-07-30 22:53:58 1659221638 1.9732 2022-07-30 22:52:58 1659221578 1.9705 2022-07-30 22:51:58 1659221518 1.9628 2022-07-30 22:50:58 1659221458 1.9544 2022-07-30 22:49:58 1659221398 1.9387 2022-07-30 22:48:58 1659221338 1.9318 2022-07-30 22:47:58 1659221278 1.9427 2022-07-30 22:46:58 1659221218 1.9651 2022-07-30 22:45:58 1659221158 1.9620 2022-07-30 22:44:58 1659221098 1.9608 2022-07-30 22:43:58 1659221038 1.9527 2022-07-30 22:42:58 1659220978 1.9572 2022-07-30 22:41:58 1659220918 1.9546 2022-07-30 22:40:58 1659220858 1.9680 2022-07-30 22:39:58 1659220798 1.9734 2022-07-30 22:38:58 1659220738 1.9695 2022-07-30 22:37:58 1659220678 1.9661 2022-07-30 22:36:58 1659220618 1.9646 2022-07-30 22:35:58 1659220558 1.9592 2022-07-30 22:34:58 1659220498 1.9500 2022-07-30 22:33:58 1659220438 1.9461 2022-07-30 22:32:58 1659220378 1.9434 2022-07-30 22:31:58 1659220318 1.9445 2022-07-30 22:30:58 1659220258 1.9430 2022-07-30 22:29:58 1659220198 1.9299 2022-07-30 22:28:58 1659220138 1.9236 2022-07-30 22:27:58 1659220078 1.9198 2022-07-30 22:26:58 1659220018 1.9238 2022-07-30 22:25:58 1659219958 1.9327 2022-07-30 22:24:58 1659219898 1.9439 2022-07-30 22:23:58 1659219838 1.9539 2022-07-30 22:22:58 1659219778 1.9575 2022-07-30 22:21:58 1659219718 1.9612 2022-07-30 22:20:58 1659219658 1.9619 2022-07-30 22:19:58 1659219598 1.9594 2022-07-30 22:18:58 1659219538 1.9637 2022-07-30 22:17:58 1659219478 1.9588 2022-07-30 22:16:58 1659219418 1.9558 2022-07-30 22:15:58 1659219358 1.9610 2022-07-30 22:14:58 1659219298 1.9655 2022-07-30 22:13:58 1659219238 1.9666 2022-07-30 22:12:58 1659219178 1.9687 2022-07-30 22:11:58 1659219118 1.9652 2022-07-30 22:10:58 1659219058 1.9602 2022-07-30 22:09:58 1659218998 1.9550 2022-07-30 22:08:58 1659218938 1.9549 2022-07-30 22:07:58 1659218878 1.9579 2022-07-30 22:06:58 1659218818 1.9629 2022-07-30 22:05:58 1659218758 1.9556 2022-07-30 22:04:58 1659218698 1.9464 2022-07-30 22:03:58 1659218638 1.9409 2022-07-30 22:02:58 1659218578 1.9366 2022-07-30 22:01:58 1659218518 1.9424 2022-07-30 22:00:58 1659218458 1.9544 2022-07-30 21:59:58 1659218398 1.9646 2022-07-30 21:58:58 1659218338 1.9681 2022-07-30 21:57:58 1659218278 1.9618 2022-07-30 21:56:58 1659218218 1.9574 2022-07-30 21:54:58 1659218098 1.9622 2022-07-30 21:53:58 1659218038 1.9609 2022-07-30 21:52:58 1659217978 1.9651 2022-07-30 21:51:58 1659217918 1.9517 2022-07-30 21:50:58 1659217858 1.9557 2022-07-30 21:49:58 1659217798 1.9487 2022-07-30 21:48:58 1659217738 1.9439 2022-07-30 21:47:58 1659217678 1.9440 2022-07-30 21:46:58 1659217618 1.9514 2022-07-30 21:45:58 1659217558 1.9521 2022-07-30 21:44:58 1659217498 1.9595 2022-07-30 21:43:58 1659217438 1.9659 2022-07-30 21:42:58 1659217378 1.9655 2022-07-30 21:41:58 1659217318 1.9609 2022-07-30 21:40:58 1659217258 1.9478 2022-07-30 21:39:58 1659217198 1.9345 2022-07-30 21:38:58 1659217138 1.9360 2022-07-30 21:37:58 1659217078 1.9482 2022-07-30 21:36:58 1659217018 1.9560 2022-07-30 21:35:58 1659216958 1.9487 2022-07-30 21:34:58 1659216898 1.9482 2022-07-30 21:33:58 1659216838 1.9470 2022-07-30 21:32:58 1659216778 1.9525 2022-07-30 21:31:58 1659216718 1.9620 2022-07-30 21:30:58 1659216658 1.9612 2022-07-30 21:29:58 1659216598 1.9650 2022-07-30 21:28:58 1659216538 1.9481 2022-07-30 21:27:58 1659216478 1.9401 2022-07-30 21:26:58 1659216418 1.9343 2022-07-30 21:25:58 1659216358 1.9372 2022-07-30 21:24:58 1659216298 1.9448 2022-07-30 21:23:58 1659216238 1.9551 2022-07-30 21:21:58 1659216118 1.9537 2022-07-30 21:20:58 1659216058 1.9541 2022-07-30 21:19:58 1659215998 1.9611 2022-07-30 21:18:58 1659215938 1.9637 2022-07-30 21:17:58 1659215878 1.9613 2022-07-30 21:16:58 1659215818 1.9526 2022-07-30 21:15:58 1659215758 1.9413 2022-07-30 21:14:58 1659215698 1.9449 2022-07-30 21:13:58 1659215638 1.9353 2022-07-30 21:12:58 1659215578 1.9329 2022-07-30 21:11:58 1659215518 1.9362 2022-07-30 21:10:58 1659215458 1.9470 2022-07-30 21:09:58 1659215398 1.9563 2022-07-30 21:08:58 1659215338 1.9619 2022-07-30 21:07:58 1659215278 1.9648 2022-07-30 21:06:58 1659215218 1.9723 2022-07-30 21:05:58 1659215158 1.9724 2022-07-30 21:04:58 1659215098 1.9738 2022-07-30 21:03:58 1659215038 1.9761 2022-07-30 21:02:58 1659214978 1.9702 2022-07-30 21:01:58 1659214918 1.9496 2022-07-30 21:00:58 1659214858 1.9406 2022-07-30 20:59:58 1659214798 1.9414 2022-07-30 20:58:58 1659214738 1.9477 2022-07-30 20:57:58 1659214678 1.9595 2022-07-30 20:56:58 1659214618 1.9740 2022-07-30 20:55:58 1659214558 1.9577 2022-07-30 20:54:58 1659214498 1.9424 2022-07-30 20:53:58 1659214438 1.9426 2022-07-30 20:52:58 1659214378 1.9457 2022-07-30 20:51:58 1659214318 1.9592 2022-07-30 20:50:58 1659214258 1.9551 2022-07-30 20:49:58 1659214198 1.9425 2022-07-30 20:48:58 1659214138 1.9332 2022-07-30 20:47:58 1659214078 1.9310 2022-07-30 20:46:58 1659214018 1.9421 2022-07-30 20:45:58 1659213958 1.9492 2022-07-30 20:44:58 1659213898 1.9473 2022-07-30 20:42:58 1659213778 1.9457 2022-07-30 20:41:58 1659213718 1.9425 2022-07-30 20:40:58 1659213658 1.9499 2022-07-30 20:39:58 1659213598 1.9457 2022-07-30 20:38:58 1659213538 1.9560 2022-07-30 20:37:58 1659213478 1.9648 2022-07-30 20:36:58 1659213418 1.9611 2022-07-30 20:35:58 1659213358 1.9535 2022-07-30 20:34:58 1659213298 1.9589 2022-07-30 20:33:58 1659213238 1.9544 2022-07-30 20:32:58 1659213178 1.9477 2022-07-30 20:31:58 1659213118 1.9482 2022-07-30 20:30:58 1659213058 1.9566 2022-07-30 20:29:58 1659212998 1.9564 2022-07-30 20:28:58 1659212938 1.9475 2022-07-30 20:27:58 1659212878 1.9444 2022-07-30 20:26:58 1659212818 1.9454 2022-07-30 20:25:58 1659212758 1.9466 2022-07-30 20:24:58 1659212698 1.9414 2022-07-30 20:23:58 1659212638 1.9420 2022-07-30 20:22:58 1659212578 1.9488 2022-07-30 20:21:58 1659212518 1.9567 2022-07-30 20:20:58 1659212458 1.9555 2022-07-30 20:19:58 1659212398 1.9587 2022-07-30 20:18:58 1659212338 1.9528 2022-07-30 20:17:58 1659212278 1.9475 2022-07-30 20:16:58 1659212218 1.9528 2022-07-30 20:15:58 1659212158 1.9517 2022-07-30 20:14:58 1659212098 1.9558 2022-07-30 20:13:58 1659212038 1.9552 2022-07-30 20:12:58 1659211978 1.9497 2022-07-30 20:11:58 1659211918 1.9487 2022-07-30 20:10:58 1659211858 1.9580 2022-07-30 20:09:58 1659211798 1.9462 2022-07-30 20:08:58 1659211738 1.9501 2022-07-30 20:07:58 1659211678 1.9516 2022-07-30 20:06:58 1659211618 1.9503 2022-07-30 20:05:59 1659211559 1.9410 2022-07-30 20:04:58 1659211498 1.9352 2022-07-30 20:03:58 1659211438 1.9309 2022-07-30 20:02:58 1659211378 1.9258 2022-07-30 20:01:58 1659211318 1.9299 2022-07-30 20:00:58 1659211258 1.9354 2022-07-30 19:59:58 1659211198 1.9431 2022-07-30 19:58:58 1659211138 1.9479 2022-07-30 19:57:58 1659211078 1.9528 2022-07-30 19:56:58 1659211018 1.9559 2022-07-30 19:55:58 1659210958 1.9633 2022-07-30 19:54:58 1659210898 1.9625 2022-07-30 19:53:58 1659210838 1.9598 2022-07-30 19:52:58 1659210778 1.9515 2022-07-30 19:51:58 1659210718 1.9462 2022-07-30 19:50:58 1659210658 1.9394 2022-07-30 19:49:58 1659210598 1.9461 2022-07-30 19:48:58 1659210538 1.9441 2022-07-30 19:47:58 1659210478 1.9400 2022-07-30 19:46:58 1659210418 1.9445 2022-07-30 19:45:58 1659210358 1.9559 2022-07-30 19:44:58 1659210298 1.9603 2022-07-30 19:43:58 1659210238 1.9666 2022-07-30 19:42:58 1659210178 1.9575 2022-07-30 19:41:58 1659210118 1.9610 2022-07-30 19:40:58 1659210058 1.9506 2022-07-30 19:39:58 1659209998 1.9458 2022-07-30 19:38:58 1659209938 1.9470 2022-07-30 19:37:58 1659209878 1.9407 2022-07-30 19:36:58 1659209818 1.9443 2022-07-30 19:35:58 1659209758 1.9421 2022-07-30 19:34:58 1659209698 1.9380 2022-07-30 19:33:58 1659209638 1.9440 2022-07-30 19:32:58 1659209578 1.9564 2022-07-30 19:31:58 1659209518 1.9648 2022-07-30 19:30:58 1659209458 1.9580 2022-07-30 19:29:58 1659209398 1.9616 2022-07-30 19:28:58 1659209338 1.9579 2022-07-30 19:27:58 1659209278 1.9599 2022-07-30 19:26:58 1659209218 1.9495 2022-07-30 19:25:58 1659209158 1.9450 2022-07-30 19:24:58 1659209098 1.9506 2022-07-30 19:23:58 1659209038 1.9522 2022-07-30 19:22:58 1659208978 1.9507 2022-07-30 19:21:58 1659208918 1.9463 2022-07-30 19:20:58 1659208858 1.9528 2022-07-30 19:19:58 1659208798 1.9451 2022-07-30 19:18:58 1659208738 1.9346 2022-07-30 19:17:58 1659208678 1.9339 2022-07-30 19:16:58 1659208618 1.9340 2022-07-30 19:15:58 1659208558 1.9391 2022-07-30 19:14:58 1659208498 1.9430 2022-07-30 19:13:58 1659208438 1.9476 2022-07-30 19:12:58 1659208378 1.9450 2022-07-30 19:11:58 1659208318 1.9409 2022-07-30 19:10:58 1659208258 1.9456 2022-07-30 19:09:58 1659208198 1.9463 2022-07-30 19:08:58 1659208138 1.9558 2022-07-30 19:07:58 1659208078 1.9637 2022-07-30 19:06:58 1659208018 1.9589 2022-07-30 19:05:58 1659207958 1.9527 2022-07-30 19:04:58 1659207898 1.9562 2022-07-30 19:03:58 1659207838 1.9626 2022-07-30 19:02:58 1659207778 1.9642 2022-07-30 19:01:58 1659207718 1.9571 2022-07-30 19:00:58 1659207658 1.9596 2022-07-30 18:59:58 1659207598 1.9583 2022-07-30 18:58:58 1659207538 1.9560 2022-07-30 18:57:58 1659207478 1.9530 2022-07-30 18:56:58 1659207418 1.9502 2022-07-30 18:55:58 1659207358 1.9475 2022-07-30 18:54:58 1659207298 1.9448 2022-07-30 18:53:58 1659207238 1.9512 2022-07-30 18:52:58 1659207178 1.9512 2022-07-30 18:51:58 1659207118 1.9518 2022-07-30 18:50:58 1659207058 1.9563 2022-07-30 18:49:58 1659206998 1.9477 2022-07-30 18:48:58 1659206938 1.9448 2022-07-30 18:47:58 1659206878 1.9442 2022-07-30 18:46:58 1659206818 1.9480 2022-07-30 18:45:58 1659206758 1.9587 2022-07-30 18:44:58 1659206698 1.9478 2022-07-30 18:43:58 1659206638 1.9454 2022-07-30 18:42:58 1659206578 1.9540 2022-07-30 18:41:58 1659206518 1.9737 2022-07-30 18:40:58 1659206458 1.9739 2022-07-30 18:39:58 1659206398 1.9639 2022-07-30 18:38:58 1659206338 1.9561 2022-07-30 18:37:58 1659206278 1.9534 2022-07-30 18:36:58 1659206218 1.9452 2022-07-30 18:35:58 1659206158 1.9342 2022-07-30 18:34:58 1659206098 1.9365 2022-07-30 18:33:58 1659206038 1.9325 2022-07-30 18:32:58 1659205978 1.9252 2022-07-30 18:31:58 1659205918 1.9205 2022-07-30 18:30:58 1659205858 1.9262 2022-07-30 18:29:58 1659205798 1.9470 2022-07-30 18:28:58 1659205738 1.9619 2022-07-30 18:27:58 1659205678 1.9601 2022-07-30 18:26:58 1659205618 1.9562 2022-07-30 18:25:58 1659205558 1.9499 2022-07-30 18:24:58 1659205498 1.9434 2022-07-30 18:23:58 1659205438 1.9440 2022-07-30 18:22:58 1659205378 1.9417 2022-07-30 18:21:58 1659205318 1.9482 2022-07-30 18:20:58 1659205258 1.9609 2022-07-30 18:19:58 1659205198 1.9698 2022-07-30 18:18:58 1659205138 1.9808 2022-07-30 18:17:58 1659205078 1.9886 2022-07-30 18:16:58 1659205018 1.9810 2022-07-30 18:15:58 1659204958 1.9597 2022-07-30 18:14:58 1659204898 1.9598 2022-07-30 18:13:58 1659204838 1.9503 2022-07-30 18:12:58 1659204778 1.9546 2022-07-30 18:11:58 1659204718 1.9540 2022-07-30 18:10:58 1659204658 1.9500 2022-07-30 18:09:58 1659204598 1.9503 2022-07-30 18:08:58 1659204538 1.9477 2022-07-30 18:07:58 1659204478 1.9482 2022-07-30 18:06:58 1659204418 1.9487 2022-07-30 18:05:58 1659204358 1.9480 2022-07-30 18:04:58 1659204298 1.9485 2022-07-30 18:03:58 1659204238 1.9556 2022-07-30 18:02:58 1659204178 1.9561 2022-07-30 18:01:58 1659204118 1.9514 2022-07-30 18:00:58 1659204058 1.9544 2022-07-30 17:59:58 1659203998 1.9568 2022-07-30 17:58:58 1659203938 1.9579 2022-07-30 17:57:58 1659203878 1.9605 2022-07-30 17:56:58 1659203818 1.9481 2022-07-30 17:55:58 1659203758 1.9471 2022-07-30 17:54:58 1659203698 1.9459 2022-07-30 17:53:58 1659203638 1.9477 2022-07-30 17:52:58 1659203578 1.9437 2022-07-30 17:51:58 1659203518 1.9525 2022-07-30 17:50:58 1659203458 1.9521 2022-07-30 17:49:58 1659203398 1.9463 2022-07-30 17:48:58 1659203338 1.9529 2022-07-30 17:47:58 1659203278 1.9560 2022-07-30 17:46:59 1659203219 1.9539 2022-07-30 17:45:58 1659203158 1.9510 2022-07-30 17:44:58 1659203098 1.9456 2022-07-30 17:43:58 1659203038 1.9439 2022-07-30 17:42:58 1659202978 1.9481 2022-07-30 17:41:58 1659202918 1.9444 2022-07-30 17:40:58 1659202858 1.9478 2022-07-30 17:39:58 1659202798 1.9520 2022-07-30 17:38:58 1659202738 1.9436 2022-07-30 17:37:58 1659202678 1.9483 2022-07-30 17:36:58 1659202618 1.9577 2022-07-30 17:35:58 1659202558 1.9570 2022-07-30 17:34:58 1659202498 1.9609 2022-07-30 17:33:58 1659202438 1.9573 2022-07-30 17:32:58 1659202378 1.9599 2022-07-30 17:31:58 1659202318 1.9519 2022-07-30 17:30:58 1659202258 1.9417 2022-07-30 17:29:58 1659202198 1.9478 2022-07-30 17:28:58 1659202138 1.9508 2022-07-30 17:27:58 1659202078 1.9530 2022-07-30 17:26:58 1659202018 1.9631 2022-07-30 17:25:58 1659201958 1.9500 2022-07-30 17:24:58 1659201898 1.9506 2022-07-30 17:23:58 1659201838 1.9489 2022-07-30 17:22:58 1659201778 1.9544 2022-07-30 17:21:58 1659201718 1.9585 2022-07-30 17:20:58 1659201658 1.9594 2022-07-30 17:19:58 1659201598 1.9527 2022-07-30 17:18:58 1659201538 1.9529 2022-07-30 17:17:58 1659201478 1.9549 2022-07-30 17:16:58 1659201418 1.9547 2022-07-30 17:15:58 1659201358 1.9480 2022-07-30 17:14:58 1659201298 1.9434 2022-07-30 17:13:58 1659201238 1.9464 2022-07-30 17:12:58 1659201178 1.9543 2022-07-30 17:11:58 1659201118 1.9526 2022-07-30 17:10:58 1659201058 1.9517 2022-07-30 17:09:58 1659200998 1.9502 2022-07-30 17:08:58 1659200938 1.9466 2022-07-30 17:07:58 1659200878 1.9423 2022-07-30 17:06:58 1659200818 1.9463 2022-07-30 17:05:58 1659200758 1.9534 2022-07-30 17:04:58 1659200698 1.9600 2022-07-30 17:03:58 1659200638 1.9565 2022-07-30 17:02:58 1659200578 1.9596 2022-07-30 17:01:58 1659200518 1.9487 2022-07-30 17:00:58 1659200458 1.9354 2022-07-30 16:59:58 1659200398 1.9378 2022-07-30 16:58:58 1659200338 1.9415 2022-07-30 16:57:58 1659200278 1.9531 2022-07-30 16:56:58 1659200218 1.9562 2022-07-30 16:55:58 1659200158 1.9625 2022-07-30 16:54:58 1659200098 1.9637 2022-07-30 16:53:58 1659200038 1.9643 2022-07-30 16:52:58 1659199978 1.9611 2022-07-30 16:51:58 1659199918 1.9488 2022-07-30 16:50:58 1659199858 1.9497 2022-07-30 16:49:58 1659199798 1.9511 2022-07-30 16:48:58 1659199738 1.9501 2022-07-30 16:47:58 1659199678 1.9555 2022-07-30 16:46:58 1659199618 1.9584 2022-07-30 16:45:59 1659199559 1.9563 2022-07-30 16:44:58 1659199498 1.9646 2022-07-30 16:43:58 1659199438 1.9612 2022-07-30 16:42:58 1659199378 1.9546 2022-07-30 16:41:58 1659199318 1.9491 2022-07-30 16:40:58 1659199258 1.9500 2022-07-30 16:39:58 1659199198 1.9501 2022-07-30 16:38:58 1659199138 1.9548 2022-07-30 16:37:58 1659199078 1.9477 2022-07-30 16:36:58 1659199018 1.9501 2022-07-30 16:35:58 1659198958 1.9492 2022-07-30 16:34:58 1659198898 1.9493 2022-07-30 16:33:58 1659198838 1.9528 2022-07-30 16:32:58 1659198778 1.9532 2022-07-30 16:31:58 1659198718 1.9484 2022-07-30 16:30:58 1659198658 1.9479 2022-07-30 16:29:58 1659198598 1.9559 2022-07-30 16:28:58 1659198538 1.9593 2022-07-30 16:27:58 1659198478 1.9609 2022-07-30 16:26:58 1659198418 1.9600 2022-07-30 16:25:58 1659198358 1.9639 2022-07-30 16:24:58 1659198298 1.9677 2022-07-30 16:23:58 1659198238 1.9599 2022-07-30 16:22:58 1659198178 1.9553 2022-07-30 16:21:58 1659198118 1.9497 2022-07-30 16:20:58 1659198058 1.9510 2022-07-30 16:19:58 1659197998 1.9483 2022-07-30 16:18:58 1659197938 1.9525 2022-07-30 16:17:58 1659197878 1.9458 2022-07-30 16:16:58 1659197818 1.9369 2022-07-30 16:15:57 1659197757 1.9387 2022-07-30 16:14:57 1659197697 1.9452 2022-07-30 16:13:57 1659197637 1.9495 2022-07-30 16:12:57 1659197577 1.9573 2022-07-30 16:11:57 1659197517 1.9577 2022-07-30 16:10:57 1659197457 1.9575 2022-07-30 16:09:57 1659197397 1.9518 2022-07-30 16:08:57 1659197337 1.9531 2022-07-30 16:07:57 1659197277 1.9581 2022-07-30 16:06:57 1659197217 1.9557 2022-07-30 16:05:57 1659197157 1.9549 2022-07-30 16:04:57 1659197097 1.9498 2022-07-30 16:03:57 1659197037 1.9568 2022-07-30 16:02:57 1659196977 1.9539 2022-07-30 16:01:57 1659196917 1.9547 2022-07-30 16:00:57 1659196857 1.9521 2022-07-30 15:59:57 1659196797 1.9452 2022-07-30 15:58:57 1659196737 1.9429 2022-07-30 15:57:57 1659196677 1.9428 2022-07-30 15:56:57 1659196617 1.9429 2022-07-30 15:55:57 1659196557 1.9415 2022-07-30 15:54:57 1659196497 1.9453 2022-07-30 15:53:57 1659196437 1.9551 2022-07-30 15:52:57 1659196377 1.9560 2022-07-30 15:51:57 1659196317 1.9556 2022-07-30 15:50:57 1659196257 1.9515 2022-07-30 15:49:57 1659196197 1.9553 2022-07-30 15:48:57 1659196137 1.9585 2022-07-30 15:47:57 1659196077 1.9594 2022-07-30 15:46:57 1659196017 1.9593 2022-07-30 15:45:57 1659195957 1.9615 2022-07-30 15:44:57 1659195897 1.9536 2022-07-30 15:43:57 1659195837 1.9503 2022-07-30 15:42:57 1659195777 1.9537 2022-07-30 15:41:57 1659195717 1.9566 2022-07-30 15:40:57 1659195657 1.9573 2022-07-30 15:39:57 1659195597 1.9567 2022-07-30 15:38:57 1659195537 1.9520 2022-07-30 15:37:57 1659195477 1.9451 2022-07-30 15:36:57 1659195417 1.9493 2022-07-30 15:35:57 1659195357 1.9517 2022-07-30 15:34:57 1659195297 1.9550 2022-07-30 15:33:57 1659195237 1.9595 2022-07-30 15:32:57 1659195177 1.9592 2022-07-30 15:31:57 1659195117 1.9565 2022-07-30 15:30:57 1659195057 1.9537 2022-07-30 15:29:57 1659194997 1.9467 2022-07-30 15:28:57 1659194937 1.9424 2022-07-30 15:27:57 1659194877 1.9454 2022-07-30 15:26:57 1659194817 1.9401 2022-07-30 15:25:57 1659194757 1.9462 2022-07-30 15:24:57 1659194697 1.9530 2022-07-30 15:23:57 1659194637 1.9502 2022-07-30 15:22:57 1659194577 1.9560 2022-07-30 15:21:57 1659194517 1.9614 2022-07-30 15:20:57 1659194457 1.9658 2022-07-30 15:19:57 1659194397 1.9698 2022-07-30 15:18:57 1659194337 1.9691 2022-07-30 15:17:57 1659194277 1.9560 2022-07-30 15:16:57 1659194217 1.9512 2022-07-30 15:15:57 1659194157 1.9561 2022-07-30 15:14:57 1659194097 1.9592 2022-07-30 15:13:58 1659194038 1.9636 2022-07-30 15:12:58 1659193978 1.9668 2022-07-30 15:11:58 1659193918 1.9644 2022-07-30 15:10:58 1659193858 1.9504 2022-07-30 15:09:58 1659193798 1.9500 2022-07-30 15:08:58 1659193738 1.9491 2022-07-30 15:07:58 1659193678 1.9571 2022-07-30 15:06:58 1659193618 1.9490 2022-07-30 15:05:58 1659193558 1.9419 2022-07-30 15:04:58 1659193498 1.9429 2022-07-30 15:03:58 1659193438 1.9505 2022-07-30 15:02:58 1659193378 1.9507 2022-07-30 15:01:58 1659193318 1.9439 2022-07-30 15:00:58 1659193258 1.9461 2022-07-30 14:59:58 1659193198 1.9544 2022-07-30 14:58:58 1659193138 1.9588 2022-07-30 14:57:58 1659193078 1.9631 2022-07-30 14:56:58 1659193018 1.9539 2022-07-30 14:55:58 1659192958 1.9516 2022-07-30 14:54:58 1659192898 1.9540 2022-07-30 14:53:58 1659192838 1.9626 2022-07-30 14:52:58 1659192778 1.9650 2022-07-30 14:51:58 1659192718 1.9699 2022-07-30 14:50:58 1659192658 1.9637 2022-07-30 14:49:58 1659192598 1.9655 2022-07-30 14:48:58 1659192538 1.9751 2022-07-30 14:47:58 1659192478 1.9784 2022-07-30 14:46:58 1659192418 1.9556 2022-07-30 14:45:58 1659192358 1.9408 2022-07-30 14:44:58 1659192298 1.9375 2022-07-30 14:43:58 1659192238 1.9362 2022-07-30 14:42:58 1659192178 1.9413 2022-07-30 14:41:58 1659192118 1.9437 2022-07-30 14:40:58 1659192058 1.9445 2022-07-30 14:39:58 1659191998 1.9528 2022-07-30 14:38:58 1659191938 1.9592 2022-07-30 14:37:58 1659191878 1.9569 2022-07-30 14:36:58 1659191818 1.9531 2022-07-30 14:35:58 1659191758 1.9556 2022-07-30 14:34:58 1659191698 1.9561 2022-07-30 14:33:58 1659191638 1.9629 2022-07-30 14:32:58 1659191578 1.9607 2022-07-30 14:31:58 1659191518 1.9609 2022-07-30 14:30:58 1659191458 1.9600 2022-07-30 14:29:58 1659191398 1.9513 2022-07-30 14:28:58 1659191338 1.9406 2022-07-30 14:27:58 1659191278 1.9402 2022-07-30 14:26:58 1659191218 1.9447 2022-07-30 14:25:58 1659191158 1.9516 2022-07-30 14:24:58 1659191098 1.9542 2022-07-30 14:23:58 1659191038 1.9524 2022-07-30 14:22:58 1659190978 1.9517 2022-07-30 14:21:58 1659190918 1.9603 2022-07-30 14:20:58 1659190858 1.9671 2022-07-30 14:19:58 1659190798 1.9632 2022-07-30 14:18:58 1659190738 1.9642 2022-07-30 14:17:58 1659190678 1.9623 2022-07-30 14:16:58 1659190618 1.9575 2022-07-30 14:15:58 1659190558 1.9580 2022-07-30 14:14:57 1659190497 1.9555 2022-07-30 14:13:57 1659190437 1.9485 2022-07-30 14:12:57 1659190377 1.9464 2022-07-30 14:11:57 1659190317 1.9521 2022-07-30 14:10:57 1659190257 1.9535 2022-07-30 14:09:57 1659190197 1.9485 2022-07-30 14:08:57 1659190137 1.9491 2022-07-30 14:07:57 1659190077 1.9538 2022-07-30 14:06:57 1659190017 1.9557 2022-07-30 14:05:57 1659189957 1.9599 2022-07-30 14:04:57 1659189897 1.9654 2022-07-30 14:03:57 1659189837 1.9653 2022-07-30 14:02:57 1659189777 1.9661 2022-07-30 14:01:57 1659189717 1.9655 2022-07-30 14:00:57 1659189657 1.9616 2022-07-30 13:59:57 1659189597 1.9522 2022-07-30 13:58:57 1659189537 1.9552 2022-07-30 13:57:57 1659189477 1.9575 2022-07-30 13:56:57 1659189417 1.9527 2022-07-30 13:55:57 1659189357 1.9556 2022-07-30 13:54:57 1659189297 1.9666 2022-07-30 13:53:57 1659189237 1.9742 2022-07-30 13:52:57 1659189177 1.9768 2022-07-30 13:51:57 1659189117 1.9749 2022-07-30 13:50:57 1659189057 1.9716 2022-07-30 13:49:57 1659188997 1.9652 2022-07-30 13:48:57 1659188937 1.9564 2022-07-30 13:47:57 1659188877 1.9508 2022-07-30 13:46:57 1659188817 1.9469 2022-07-30 13:45:57 1659188757 1.9497 2022-07-30 13:44:57 1659188697 1.9515 2022-07-30 13:43:57 1659188637 1.9563 2022-07-30 13:42:57 1659188577 1.9581 2022-07-30 13:41:57 1659188517 1.9570 2022-07-30 13:40:57 1659188457 1.9548 2022-07-30 13:39:57 1659188397 1.9526 2022-07-30 13:38:57 1659188337 1.9453 2022-07-30 13:37:57 1659188277 1.9445 2022-07-30 13:36:57 1659188217 1.9492 2022-07-30 13:35:57 1659188157 1.9496 2022-07-30 13:34:57 1659188097 1.9431 2022-07-30 13:33:57 1659188037 1.9427 2022-07-30 13:32:57 1659187977 1.9416 2022-07-30 13:31:57 1659187917 1.9547 2022-07-30 13:30:57 1659187857 1.9590 2022-07-30 13:29:57 1659187797 1.9549 2022-07-30 13:28:57 1659187737 1.9498 2022-07-30 13:27:57 1659187677 1.9499 2022-07-30 13:26:57 1659187617 1.9539 2022-07-30 13:25:57 1659187557 1.9518 2022-07-30 13:24:57 1659187497 1.9430 2022-07-30 13:23:57 1659187437 1.9574 2022-07-30 13:22:57 1659187377 1.9558 2022-07-30 13:21:57 1659187317 1.9593 2022-07-30 13:20:57 1659187257 1.9585 2022-07-30 13:19:57 1659187197 1.9635 2022-07-30 13:18:57 1659187137 1.9676 2022-07-30 13:17:57 1659187077 1.9709 2022-07-30 13:16:57 1659187017 1.9601 2022-07-30 13:15:57 1659186957 1.9571 2022-07-30 13:14:57 1659186897 1.9550 2022-07-30 13:13:57 1659186837 1.9526 2022-07-30 13:12:57 1659186777 1.9540 2022-07-30 13:11:57 1659186717 1.9602 2022-07-30 13:10:57 1659186657 1.9582 2022-07-30 13:09:57 1659186597 1.9508 2022-07-30 13:08:57 1659186537 1.9473 2022-07-30 13:07:57 1659186477 1.9420 2022-07-30 13:06:57 1659186417 1.9483 2022-07-30 13:05:57 1659186357 1.9510 2022-07-30 13:04:57 1659186297 1.9533 2022-07-30 13:03:57 1659186237 1.9607 2022-07-30 13:02:57 1659186177 1.9667 2022-07-30 13:01:57 1659186117 1.9570 2022-07-30 13:00:57 1659186057 1.9489 2022-07-30 12:59:57 1659185997 1.9549 2022-07-30 12:58:57 1659185937 1.9564 2022-07-30 12:57:57 1659185877 1.9590 2022-07-30 12:56:57 1659185817 1.9498 2022-07-30 12:55:57 1659185757 1.9332 2022-07-30 12:54:57 1659185697 1.9426 2022-07-30 12:53:57 1659185637 1.9536 2022-07-30 12:52:57 1659185577 1.9561 2022-07-30 12:51:57 1659185517 1.9505 2022-07-30 12:50:57 1659185457 1.9533 2022-07-30 12:49:57 1659185397 1.9520 2022-07-30 12:48:57 1659185337 1.9604 2022-07-30 12:47:57 1659185277 1.9619 2022-07-30 12:46:57 1659185217 1.9587 2022-07-30 12:45:57 1659185157 1.9591 2022-07-30 12:44:57 1659185097 1.9582 2022-07-30 12:43:57 1659185037 1.9625 2022-07-30 12:42:57 1659184977 1.9580 2022-07-30 12:41:57 1659184917 1.9569 2022-07-30 12:40:57 1659184857 1.9614 2022-07-30 12:39:57 1659184797 1.9640 2022-07-30 12:38:57 1659184737 1.9656 2022-07-30 12:37:57 1659184677 1.9620 2022-07-30 12:36:57 1659184617 1.9602 2022-07-30 12:35:57 1659184557 1.9579 2022-07-30 12:34:57 1659184497 1.9568 2022-07-30 12:33:57 1659184437 1.9575 2022-07-30 12:32:57 1659184377 1.9529 2022-07-30 12:31:57 1659184317 1.9497 2022-07-30 12:30:57 1659184257 1.9531 2022-07-30 12:29:57 1659184197 1.9582 2022-07-30 12:28:57 1659184137 1.9556 2022-07-30 12:27:57 1659184077 1.9513 2022-07-30 12:26:57 1659184017 1.9557 2022-07-30 12:25:57 1659183957 1.9534 2022-07-30 12:24:57 1659183897 1.9501 2022-07-30 12:23:57 1659183837 1.9504 2022-07-30 12:22:57 1659183777 1.9526 2022-07-30 12:21:57 1659183717 1.9554 2022-07-30 12:20:57 1659183657 1.9601 2022-07-30 12:19:57 1659183597 1.9568 2022-07-30 12:18:57 1659183537 1.9566 2022-07-30 12:17:57 1659183477 1.9515 2022-07-30 12:16:57 1659183417 1.9529 2022-07-30 12:15:57 1659183357 1.9515 2022-07-30 12:14:57 1659183297 1.9517 2022-07-30 12:13:57 1659183237 1.9569 2022-07-30 12:12:57 1659183177 1.9601 2022-07-30 12:11:57 1659183117 1.9590 2022-07-30 12:10:57 1659183057 1.9581 2022-07-30 12:09:57 1659182997 1.9549 2022-07-30 12:08:57 1659182937 1.9508 2022-07-30 12:07:57 1659182877 1.9562 2022-07-30 12:06:57 1659182817 1.9571 2022-07-30 12:05:57 1659182757 1.9531 2022-07-30 12:04:57 1659182697 1.9500 2022-07-30 12:03:57 1659182637 1.9432 2022-07-30 12:02:57 1659182577 1.9488 2022-07-30 12:01:57 1659182517 1.9550 2022-07-30 12:00:57 1659182457 1.9638 2022-07-30 11:59:57 1659182397 1.9604 2022-07-30 11:58:57 1659182337 1.9603 2022-07-30 11:57:57 1659182277 1.9594 2022-07-30 11:56:57 1659182217 1.9650 2022-07-30 11:55:57 1659182157 1.9662 2022-07-30 11:54:57 1659182097 1.9603 2022-07-30 11:53:57 1659182037 1.9549 2022-07-30 11:52:56 1659181976 1.9544 2022-07-30 11:51:56 1659181916 1.9518 2022-07-30 11:50:56 1659181856 1.9484 2022-07-30 11:49:56 1659181796 1.9431 2022-07-30 11:48:56 1659181736 1.9544 2022-07-30 11:47:56 1659181676 1.9524 2022-07-30 11:46:56 1659181616 1.9541 2022-07-30 11:45:56 1659181556 1.9613 2022-07-30 11:44:56 1659181496 1.9616 2022-07-30 11:43:56 1659181436 1.9627 2022-07-30 11:42:56 1659181376 1.9581 2022-07-30 11:41:56 1659181316 1.9526 2022-07-30 11:40:56 1659181256 1.9558 2022-07-30 11:39:56 1659181196 1.9579 2022-07-30 11:38:56 1659181136 1.9553 2022-07-30 11:37:56 1659181076 1.9551 2022-07-30 11:36:56 1659181016 1.9551 2022-07-30 11:35:56 1659180956 1.9495 2022-07-30 11:34:56 1659180896 1.9409 2022-07-30 11:33:56 1659180836 1.9387 2022-07-30 11:32:56 1659180776 1.9444 2022-07-30 11:31:56 1659180716 1.9495 2022-07-30 11:30:56 1659180656 1.9517 2022-07-30 11:29:56 1659180596 1.9459 2022-07-30 11:28:56 1659180536 1.9367 2022-07-30 11:27:56 1659180476 1.9359 2022-07-30 11:26:56 1659180416 1.9452 2022-07-30 11:25:56 1659180356 1.9488 2022-07-30 11:24:56 1659180296 1.9499 2022-07-30 11:23:56 1659180236 1.9593 2022-07-30 11:22:56 1659180176 1.9601 2022-07-30 11:21:56 1659180116 1.9605 2022-07-30 11:20:56 1659180056 1.9502 2022-07-30 11:19:56 1659179996 1.9459 2022-07-30 11:18:56 1659179936 1.9345 2022-07-30 11:17:57 1659179877 1.9432 2022-07-30 11:16:56 1659179816 1.9503 2022-07-30 11:15:56 1659179756 1.9638 2022-07-30 11:14:56 1659179696 1.9619 2022-07-30 11:13:56 1659179636 1.9627 2022-07-30 11:12:56 1659179576 1.9720 2022-07-30 11:11:56 1659179516 1.9840 2022-07-30 11:10:56 1659179456 1.9763 2022-07-30 11:09:56 1659179396 1.9600 2022-07-30 11:08:56 1659179336 1.9497 2022-07-30 11:07:56 1659179276 1.9541 2022-07-30 11:06:56 1659179216 1.9524 2022-07-30 11:05:56 1659179156 1.9524 2022-07-30 11:04:56 1659179096 1.9543 2022-07-30 11:03:56 1659179036 1.9432 2022-07-30 11:02:56 1659178976 1.9361 2022-07-30 11:01:56 1659178916 1.9304 2022-07-30 11:00:56 1659178856 1.9383 2022-07-30 10:59:56 1659178796 1.9493 2022-07-30 10:58:56 1659178736 1.9464 2022-07-30 10:57:56 1659178676 1.9448 2022-07-30 10:56:56 1659178616 1.9386 2022-07-30 10:55:56 1659178556 1.9548 2022-07-30 10:54:56 1659178496 1.9755 2022-07-30 10:53:56 1659178436 1.9724 2022-07-30 10:52:56 1659178376 1.9692 2022-07-30 10:51:56 1659178316 1.9673 2022-07-30 10:50:56 1659178256 1.9672 2022-07-30 10:49:56 1659178196 1.9670 2022-07-30 10:48:56 1659178136 1.9568 2022-07-30 10:47:56 1659178076 1.9488 2022-07-30 10:46:57 1659178017 1.9495 2022-07-30 10:45:56 1659177956 1.9362 2022-07-30 10:44:56 1659177896 1.9285 2022-07-30 10:43:56 1659177836 1.9266 2022-07-30 10:42:56 1659177776 1.9416 2022-07-30 10:41:56 1659177716 1.9557 2022-07-30 10:40:56 1659177656 1.9626 2022-07-30 10:39:56 1659177596 1.9659 2022-07-30 10:38:56 1659177536 1.9524 2022-07-30 10:37:56 1659177476 1.9469 2022-07-30 10:36:56 1659177416 1.9521 2022-07-30 10:35:56 1659177356 1.9697 2022-07-30 10:34:56 1659177296 1.9656 2022-07-30 10:33:56 1659177236 1.9534 2022-07-30 10:32:56 1659177176 1.9470 2022-07-30 10:31:56 1659177116 1.9466 2022-07-30 10:30:56 1659177056 1.9469 2022-07-30 10:29:56 1659176996 1.9395 2022-07-30 10:28:56 1659176936 1.9428 2022-07-30 10:27:56 1659176876 1.9487 2022-07-30 10:26:56 1659176816 1.9516 2022-07-30 10:25:56 1659176756 1.9524 2022-07-30 10:24:56 1659176696 1.9563 2022-07-30 10:23:56 1659176636 1.9510 2022-07-30 10:22:56 1659176576 1.9535 2022-07-30 10:21:56 1659176516 1.9499 2022-07-30 10:20:56 1659176456 1.9507 2022-07-30 10:19:56 1659176396 1.9569 2022-07-30 10:18:56 1659176336 1.9510 2022-07-30 10:17:56 1659176276 1.9481 2022-07-30 10:16:56 1659176216 1.9497 2022-07-30 10:15:56 1659176156 1.9502 2022-07-30 10:14:56 1659176096 1.9510 2022-07-30 10:13:56 1659176036 1.9628 2022-07-30 10:12:56 1659175976 1.9605 2022-07-30 10:11:56 1659175916 1.9599 2022-07-30 10:10:56 1659175856 1.9566 2022-07-30 10:09:56 1659175796 1.9509 2022-07-30 10:08:56 1659175736 1.9537 2022-07-30 10:07:56 1659175676 1.9536 2022-07-30 10:06:56 1659175616 1.9526 2022-07-30 10:05:56 1659175556 1.9516 2022-07-30 10:04:56 1659175496 1.9526 2022-07-30 10:03:56 1659175436 1.9460 2022-07-30 10:02:56 1659175376 1.9477 2022-07-30 10:01:56 1659175316 1.9494 2022-07-30 10:00:56 1659175256 1.9503 2022-07-30 09:59:56 1659175196 1.9471 2022-07-30 09:58:56 1659175136 1.9472 2022-07-30 09:57:56 1659175076 1.9516 2022-07-30 09:56:56 1659175016 1.9619 2022-07-30 09:55:56 1659174956 1.9718 2022-07-30 09:54:56 1659174896 1.9660 2022-07-30 09:53:56 1659174836 1.9581 2022-07-30 09:52:56 1659174776 1.9529 2022-07-30 09:51:56 1659174716 1.9478 2022-07-30 09:50:56 1659174656 1.9520 2022-07-30 09:49:56 1659174596 1.9559 2022-07-30 09:48:56 1659174536 1.9533 2022-07-30 09:47:56 1659174476 1.9548 2022-07-30 09:46:56 1659174416 1.9583 2022-07-30 09:45:56 1659174356 1.9450 2022-07-30 09:44:56 1659174296 1.9342 2022-07-30 09:43:56 1659174236 1.9358 2022-07-30 09:42:56 1659174176 1.9401 2022-07-30 09:41:56 1659174116 1.9492 2022-07-30 09:40:56 1659174056 1.9606 2022-07-30 09:39:56 1659173996 1.9671 2022-07-30 09:38:56 1659173936 1.9638 2022-07-30 09:37:56 1659173876 1.9616 2022-07-30 09:36:56 1659173816 1.9643 2022-07-30 09:35:56 1659173756 1.9698 2022-07-30 09:34:56 1659173696 1.9529 2022-07-30 09:33:56 1659173636 1.9520 2022-07-30 09:32:56 1659173576 1.9515 2022-07-30 09:31:56 1659173516 1.9442 2022-07-30 09:30:56 1659173456 1.9403 2022-07-30 09:29:56 1659173396 1.9344 2022-07-30 09:28:56 1659173336 1.9394 2022-07-30 09:27:56 1659173276 1.9462 2022-07-30 09:26:56 1659173216 1.9568 2022-07-30 09:25:56 1659173156 1.9608 2022-07-30 09:24:56 1659173096 1.9573 2022-07-30 09:23:56 1659173036 1.9515 2022-07-30 09:22:56 1659172976 1.9543 2022-07-30 09:21:56 1659172916 1.9607 2022-07-30 09:20:56 1659172856 1.9656 2022-07-30 09:19:56 1659172796 1.9569 2022-07-30 09:18:56 1659172736 1.9516 2022-07-30 09:17:56 1659172676 1.9459 2022-07-30 09:16:56 1659172616 1.9394 2022-07-30 09:15:56 1659172556 1.9440 2022-07-30 09:14:56 1659172496 1.9335 2022-07-30 09:13:56 1659172436 1.9359 2022-07-30 09:12:56 1659172376 1.9471 2022-07-30 09:11:56 1659172316 1.9521 2022-07-30 09:10:56 1659172256 1.9392 2022-07-30 09:09:56 1659172196 1.9455 2022-07-30 09:08:56 1659172136 1.9511 2022-07-30 09:07:56 1659172076 1.9567 2022-07-30 09:06:56 1659172016 1.9590 2022-07-30 09:05:56 1659171956 1.9542 2022-07-30 09:04:56 1659171896 1.9493 2022-07-30 09:03:56 1659171836 1.9576 2022-07-30 09:02:56 1659171776 1.9682 2022-07-30 09:01:56 1659171716 1.9606 2022-07-30 09:00:56 1659171656 1.9527 2022-07-30 08:59:56 1659171596 1.9515 2022-07-30 08:58:56 1659171536 1.9485 2022-07-30 08:57:56 1659171476 1.9488 2022-07-30 08:56:56 1659171416 1.9394 2022-07-30 08:55:56 1659171356 1.9375 2022-07-30 08:54:56 1659171296 1.9278 2022-07-30 08:53:56 1659171236 1.9323 2022-07-30 08:52:56 1659171176 1.9443 2022-07-30 08:51:56 1659171116 1.9526 2022-07-30 08:50:56 1659171056 1.9708 2022-07-30 08:49:56 1659170996 1.9750 2022-07-30 08:48:56 1659170936 1.9701 2022-07-30 08:47:56 1659170876 1.9565 2022-07-30 08:46:56 1659170816 1.9559 2022-07-30 08:45:56 1659170756 1.9554 2022-07-30 08:44:56 1659170696 1.9549 2022-07-30 08:43:56 1659170636 1.9552 2022-07-30 08:42:56 1659170576 1.9597 2022-07-30 08:41:56 1659170516 1.9548 2022-07-30 08:40:56 1659170456 1.9516 2022-07-30 08:39:56 1659170396 1.9450 2022-07-30 08:38:56 1659170336 1.9353 2022-07-30 08:37:56 1659170276 1.9269 2022-07-30 08:36:56 1659170216 1.9327 2022-07-30 08:35:56 1659170156 1.9350 2022-07-30 08:34:56 1659170096 1.9391 2022-07-30 08:33:56 1659170036 1.9386 2022-07-30 08:32:56 1659169976 1.9494 2022-07-30 08:31:56 1659169916 1.9704 2022-07-30 08:30:56 1659169856 1.9745 2022-07-30 08:29:56 1659169796 1.9755 2022-07-30 08:28:56 1659169736 1.9627 2022-07-30 08:27:56 1659169676 1.9628 2022-07-30 08:26:56 1659169616 1.9575 2022-07-30 08:25:56 1659169556 1.9483 2022-07-30 08:24:56 1659169496 1.9439 2022-07-30 08:23:56 1659169436 1.9434 2022-07-30 08:22:57 1659169377 1.9404 2022-07-30 08:21:56 1659169316 1.9458 2022-07-30 08:20:56 1659169256 1.9545 2022-07-30 08:19:56 1659169196 1.9588 2022-07-30 08:18:56 1659169136 1.9527 2022-07-30 08:17:56 1659169076 1.9488 2022-07-30 08:16:56 1659169016 1.9405 2022-07-30 08:15:56 1659168956 1.9346 2022-07-30 08:14:56 1659168896 1.9403 2022-07-30 08:13:56 1659168836 1.9379 2022-07-30 08:12:56 1659168776 1.9556 2022-07-30 08:11:56 1659168716 1.9553 2022-07-30 08:10:56 1659168656 1.9328 2022-07-30 08:09:56 1659168596 1.9276 2022-07-30 08:08:56 1659168536 1.9329 2022-07-30 08:07:56 1659168476 1.9384 2022-07-30 08:06:56 1659168416 1.9507 2022-07-30 08:05:56 1659168356 1.9510 2022-07-30 08:04:56 1659168296 1.9468 2022-07-30 08:03:56 1659168236 1.9405 2022-07-30 08:02:56 1659168176 1.9465 2022-07-30 08:01:56 1659168116 1.9548 2022-07-30 08:00:56 1659168056 1.9597 2022-07-30 07:59:56 1659167996 1.9549 2022-07-30 07:58:56 1659167936 1.9411 2022-07-30 07:57:56 1659167876 1.9447 2022-07-30 07:56:56 1659167816 1.9465 2022-07-30 07:55:56 1659167756 1.9452 2022-07-30 07:54:56 1659167696 1.9442 2022-07-30 07:53:56 1659167636 1.9490 2022-07-30 07:52:56 1659167576 1.9503 2022-07-30 07:51:56 1659167516 1.9548 2022-07-30 07:50:56 1659167456 1.9497 2022-07-30 07:49:56 1659167396 1.9482 2022-07-30 07:48:56 1659167336 1.9496 2022-07-30 07:47:56 1659167276 1.9521 2022-07-30 07:46:56 1659167216 1.9462 2022-07-30 07:45:56 1659167156 1.9529 2022-07-30 07:44:56 1659167096 1.9597 2022-07-30 07:43:56 1659167036 1.9598 2022-07-30 07:42:56 1659166976 1.9632 2022-07-30 07:41:56 1659166916 1.9611 2022-07-30 07:40:56 1659166856 1.9577 2022-07-30 07:39:56 1659166796 1.9554 2022-07-30 07:38:56 1659166736 1.9556 2022-07-30 07:37:56 1659166676 1.9506 2022-07-30 07:36:56 1659166616 1.9422 2022-07-30 07:35:56 1659166556 1.9377 2022-07-30 07:34:56 1659166496 1.9337 2022-07-30 07:33:56 1659166436 1.9360 2022-07-30 07:32:56 1659166376 1.9338 2022-07-30 07:31:56 1659166316 1.9435 2022-07-30 07:30:56 1659166256 1.9506 2022-07-30 07:29:56 1659166196 1.9486 2022-07-30 07:28:56 1659166136 1.9497 2022-07-30 07:27:56 1659166076 1.9468 2022-07-30 07:26:56 1659166016 1.9449 2022-07-30 07:25:56 1659165956 1.9384 2022-07-30 07:24:56 1659165896 1.9367 2022-07-30 07:23:56 1659165836 1.9396 2022-07-30 07:22:56 1659165776 1.9529 2022-07-30 07:21:56 1659165716 1.9585 2022-07-30 07:20:56 1659165656 1.9633 2022-07-30 07:19:56 1659165596 1.9761 2022-07-30 07:18:56 1659165536 1.9760 2022-07-30 07:17:56 1659165476 1.9584 2022-07-30 07:16:56 1659165416 1.9533 2022-07-30 07:15:56 1659165356 1.9545 2022-07-30 07:14:56 1659165296 1.9547 2022-07-30 07:13:56 1659165236 1.9511 2022-07-30 07:12:56 1659165176 1.9467 2022-07-30 07:11:56 1659165116 1.9436 2022-07-30 07:10:56 1659165056 1.9498 2022-07-30 07:09:56 1659164996 1.9480 2022-07-30 07:08:56 1659164936 1.9390 2022-07-30 07:07:56 1659164876 1.9417 2022-07-30 07:06:56 1659164816 1.9454 2022-07-30 07:05:56 1659164756 1.9436 2022-07-30 07:04:56 1659164696 1.9466 2022-07-30 07:03:56 1659164636 1.9495 2022-07-30 07:02:56 1659164576 1.9512 2022-07-30 07:01:56 1659164516 1.9414 2022-07-30 07:00:56 1659164456 1.9371 2022-07-30 06:59:56 1659164396 1.9343 2022-07-30 06:58:56 1659164336 1.9442 2022-07-30 06:57:56 1659164276 1.9574 2022-07-30 06:56:56 1659164216 1.9489 2022-07-30 06:55:56 1659164156 1.9458 2022-07-30 06:54:56 1659164096 1.9531 2022-07-30 06:53:56 1659164036 1.9534 2022-07-30 06:52:56 1659163976 1.9569 2022-07-30 06:51:56 1659163916 1.9558 2022-07-30 06:50:56 1659163856 1.9489 2022-07-30 06:49:56 1659163796 1.9431 2022-07-30 06:48:56 1659163736 1.9274 2022-07-30 06:47:56 1659163676 1.9356 2022-07-30 06:46:56 1659163616 1.9354 2022-07-30 06:45:56 1659163556 1.9459 2022-07-30 06:44:56 1659163496 1.9544 2022-07-30 06:43:56 1659163436 1.9655 2022-07-30 06:42:56 1659163376 1.9683 2022-07-30 06:41:56 1659163316 1.9484 2022-07-30 06:40:56 1659163256 1.9436 2022-07-30 06:39:56 1659163196 1.9423 2022-07-30 06:38:57 1659163137 1.9365 2022-07-30 06:37:56 1659163076 1.9368 2022-07-30 06:36:56 1659163016 1.9298 2022-07-30 06:35:56 1659162956 1.9383 2022-07-30 06:34:56 1659162896 1.9448 2022-07-30 06:33:56 1659162836 1.9463 2022-07-30 06:32:56 1659162776 1.9410 2022-07-30 06:31:56 1659162716 1.9509 2022-07-30 06:30:56 1659162656 1.9511 2022-07-30 06:29:56 1659162596 1.9470 2022-07-30 06:28:56 1659162536 1.9519 2022-07-30 06:27:56 1659162476 1.9439 2022-07-30 06:26:56 1659162416 1.9329 2022-07-30 06:25:56 1659162356 1.9379 2022-07-30 06:24:56 1659162296 1.9455 2022-07-30 06:23:56 1659162236 1.9592 2022-07-30 06:22:56 1659162176 1.9610 2022-07-30 06:21:56 1659162116 1.9630 2022-07-30 06:20:56 1659162056 1.9598 2022-07-30 06:19:56 1659161996 1.9462 2022-07-30 06:18:56 1659161936 1.9378 2022-07-30 06:17:56 1659161876 1.9457 2022-07-30 06:16:56 1659161816 1.9356 2022-07-30 06:15:56 1659161756 1.9377 2022-07-30 06:14:56 1659161696 1.9423 2022-07-30 06:13:56 1659161636 1.9475 2022-07-30 06:12:56 1659161576 1.9577 2022-07-30 06:11:56 1659161516 1.9574 2022-07-30 06:10:56 1659161456 1.9445 2022-07-30 06:09:56 1659161396 1.9370 2022-07-30 06:08:56 1659161336 1.9355 2022-07-30 06:07:56 1659161276 1.9379 2022-07-30 06:06:56 1659161216 1.9469 2022-07-30 06:05:56 1659161156 1.9563 2022-07-30 06:04:56 1659161096 1.9522 2022-07-30 06:03:56 1659161036 1.9526 2022-07-30 06:02:56 1659160976 1.9556 2022-07-30 06:01:56 1659160916 1.9547 2022-07-30 06:00:56 1659160856 1.9477 2022-07-30 05:59:56 1659160796 1.9440 2022-07-30 05:58:56 1659160736 1.9494 2022-07-30 05:57:56 1659160676 1.9487 2022-07-30 05:56:56 1659160616 1.9451 2022-07-30 05:55:56 1659160556 1.9502 2022-07-30 05:54:56 1659160496 1.9528 2022-07-30 05:53:56 1659160436 1.9461 2022-07-30 05:52:56 1659160376 1.9433 2022-07-30 05:51:56 1659160316 1.9449 2022-07-30 05:50:56 1659160256 1.9420 2022-07-30 05:49:56 1659160196 1.9550 2022-07-30 05:48:56 1659160136 1.9497 2022-07-30 05:47:56 1659160076 1.9426 2022-07-30 05:46:56 1659160016 1.9537 2022-07-30 05:45:56 1659159956 1.9522 2022-07-30 05:44:56 1659159896 1.9426 2022-07-30 05:43:56 1659159836 1.9342 2022-07-30 05:42:56 1659159776 1.9287 2022-07-30 05:41:56 1659159716 1.9334 2022-07-30 05:40:56 1659159656 1.9433 2022-07-30 05:39:56 1659159596 1.9533 2022-07-30 05:38:56 1659159536 1.9493 2022-07-30 05:37:56 1659159476 1.9585 2022-07-30 05:36:56 1659159416 1.9692 2022-07-30 05:35:56 1659159356 1.9620 2022-07-30 05:34:56 1659159296 1.9482 2022-07-30 05:33:56 1659159236 1.9460 2022-07-30 05:32:56 1659159176 1.9583 2022-07-30 05:31:56 1659159116 1.9594 2022-07-30 05:30:56 1659159056 1.9545 2022-07-30 05:29:56 1659158996 1.9539 2022-07-30 05:28:56 1659158936 1.9457 2022-07-30 05:27:56 1659158876 1.9473 2022-07-30 05:26:56 1659158816 1.9443 2022-07-30 05:25:56 1659158756 1.9354 2022-07-30 05:24:56 1659158696 1.9386 2022-07-30 05:23:56 1659158636 1.9391 2022-07-30 05:22:56 1659158576 1.9453 2022-07-30 05:21:56 1659158516 1.9499 2022-07-30 05:20:56 1659158456 1.9583 2022-07-30 05:19:56 1659158396 1.9639 2022-07-30 05:18:56 1659158336 1.9663 2022-07-30 05:17:56 1659158276 1.9499 2022-07-30 05:16:56 1659158216 1.9483 2022-07-30 05:15:56 1659158156 1.9429 2022-07-30 05:14:56 1659158096 1.9416 2022-07-30 05:13:56 1659158036 1.9390 2022-07-30 05:12:56 1659157976 1.9384 2022-07-30 05:11:56 1659157916 1.9426 2022-07-30 05:10:56 1659157856 1.9492 2022-07-30 05:09:56 1659157796 1.9568 2022-07-30 05:08:56 1659157736 1.9621 2022-07-30 05:07:56 1659157676 1.9648 2022-07-30 05:06:56 1659157616 1.9665 2022-07-30 05:05:56 1659157556 1.9629 2022-07-30 05:04:56 1659157496 1.9533 2022-07-30 05:03:56 1659157436 1.9512 2022-07-30 05:02:56 1659157376 1.9428 2022-07-30 05:01:56 1659157316 1.9324 2022-07-30 05:00:56 1659157256 1.9347 2022-07-30 04:59:56 1659157196 1.9349 2022-07-30 04:58:56 1659157136 1.9432 2022-07-30 04:57:56 1659157076 1.9417 2022-07-30 04:56:56 1659157016 1.9382 2022-07-30 04:55:56 1659156956 1.9489 2022-07-30 04:54:56 1659156896 1.9586 2022-07-30 04:53:55 1659156835 1.9584 2022-07-30 04:52:55 1659156775 1.9519 2022-07-30 04:51:55 1659156715 1.9484 2022-07-30 04:50:55 1659156655 1.9554 2022-07-30 04:49:55 1659156595 1.9676 2022-07-30 04:48:55 1659156535 1.9651 2022-07-30 04:47:55 1659156475 1.9446 2022-07-30 04:46:55 1659156415 1.9511 2022-07-30 04:45:55 1659156355 1.9501 2022-07-30 04:44:55 1659156295 1.9470 2022-07-30 04:43:55 1659156235 1.9442 2022-07-30 04:42:55 1659156175 1.9412 2022-07-30 04:41:55 1659156115 1.9384 2022-07-30 04:40:55 1659156055 1.9502 2022-07-30 04:39:55 1659155995 1.9578 2022-07-30 04:38:55 1659155935 1.9628 2022-07-30 04:37:55 1659155875 1.9490 2022-07-30 04:36:55 1659155815 1.9349 2022-07-30 04:35:55 1659155755 1.9393 2022-07-30 04:34:55 1659155695 1.9431 2022-07-30 04:33:55 1659155635 1.9447 2022-07-30 04:32:55 1659155575 1.9414 2022-07-30 04:31:55 1659155515 1.9436 2022-07-30 04:30:55 1659155455 1.9461 2022-07-30 04:29:55 1659155395 1.9544 2022-07-30 04:28:55 1659155335 1.9600 2022-07-30 04:27:55 1659155275 1.9618 2022-07-30 04:26:55 1659155215 1.9479 2022-07-30 04:25:55 1659155155 1.9475 2022-07-30 04:24:55 1659155095 1.9531 2022-07-30 04:23:55 1659155035 1.9552 2022-07-30 04:22:55 1659154975 1.9550 2022-07-30 04:21:55 1659154915 1.9589 2022-07-30 04:20:55 1659154855 1.9550 2022-07-30 04:19:55 1659154795 1.9482 2022-07-30 04:18:55 1659154735 1.9380 2022-07-30 04:17:55 1659154675 1.9353 2022-07-30 04:16:55 1659154615 1.9341 2022-07-30 04:15:56 1659154556 1.9302 2022-07-30 04:14:55 1659154495 1.9382 2022-07-30 04:13:55 1659154435 1.9465 2022-07-30 04:12:55 1659154375 1.9453 2022-07-30 04:11:55 1659154315 1.9427 2022-07-30 04:10:55 1659154255 1.9451 2022-07-30 04:09:55 1659154195 1.9474 2022-07-30 04:08:55 1659154135 1.9519 2022-07-30 04:07:55 1659154075 1.9505 2022-07-30 04:06:55 1659154015 1.9459 2022-07-30 04:05:55 1659153955 1.9452 2022-07-30 04:04:55 1659153895 1.9416 2022-07-30 04:03:55 1659153835 1.9346 2022-07-30 04:02:55 1659153775 1.9394 2022-07-30 04:01:55 1659153715 1.9470 2022-07-30 04:00:55 1659153655 1.9535 2022-07-30 03:59:55 1659153595 1.9510 2022-07-30 03:58:55 1659153535 1.9538 2022-07-30 03:57:55 1659153475 1.9480 2022-07-30 03:56:55 1659153415 1.9501 2022-07-30 03:55:55 1659153355 1.9581 2022-07-30 03:54:55 1659153295 1.9535 2022-07-30 03:53:55 1659153235 1.9484 2022-07-30 03:52:55 1659153175 1.9486 2022-07-30 03:51:55 1659153115 1.9557 2022-07-30 03:50:55 1659153055 1.9613 2022-07-30 03:49:55 1659152995 1.9688 2022-07-30 03:48:55 1659152935 1.9689 2022-07-30 03:47:55 1659152875 1.9633 2022-07-30 03:46:55 1659152815 1.9532 2022-07-30 03:45:55 1659152755 1.9494 2022-07-30 03:44:55 1659152695 1.9533 2022-07-30 03:43:55 1659152635 1.9488 2022-07-30 03:42:55 1659152575 1.9529 2022-07-30 03:41:55 1659152515 1.9558 2022-07-30 03:40:55 1659152455 1.9610 2022-07-30 03:39:55 1659152395 1.9668 2022-07-30 03:38:55 1659152335 1.9669 2022-07-30 03:37:55 1659152275 1.9607 2022-07-30 03:36:55 1659152215 1.9543 2022-07-30 03:35:55 1659152155 1.9375 2022-07-30 03:34:55 1659152095 1.9439 2022-07-30 03:33:55 1659152035 1.9391 2022-07-30 03:32:55 1659151975 1.9364 2022-07-30 03:31:55 1659151915 1.9458 2022-07-30 03:30:55 1659151855 1.9495 2022-07-30 03:29:55 1659151795 1.9360 2022-07-30 03:28:55 1659151735 1.9318 2022-07-30 03:27:55 1659151675 1.9359 2022-07-30 03:26:55 1659151615 1.9406 2022-07-30 03:25:55 1659151555 1.9496 2022-07-30 03:24:55 1659151495 1.9596 2022-07-30 03:23:55 1659151435 1.9538 2022-07-30 03:22:55 1659151375 1.9597 2022-07-30 03:21:55 1659151315 1.9649 2022-07-30 03:20:55 1659151255 1.9636 2022-07-30 03:19:55 1659151195 1.9583 2022-07-30 03:18:55 1659151135 1.9565 2022-07-30 03:17:55 1659151075 1.9548 2022-07-30 03:16:55 1659151015 1.9443 2022-07-30 03:15:55 1659150955 1.9483 2022-07-30 03:14:55 1659150895 1.9520 2022-07-30 03:13:55 1659150835 1.9585 2022-07-30 03:12:55 1659150775 1.9655 2022-07-30 03:11:55 1659150715 1.9724 2022-07-30 03:10:55 1659150655 1.9669 2022-07-30 03:09:55 1659150595 1.9611 2022-07-30 03:08:55 1659150535 1.9577 2022-07-30 03:07:55 1659150475 1.9389 2022-07-30 03:06:55 1659150415 1.9268 2022-07-30 03:05:55 1659150355 1.9271 2022-07-30 03:04:55 1659150295 1.9272 2022-07-30 03:03:55 1659150235 1.9267 2022-07-30 03:02:55 1659150175 1.9251 2022-07-30 03:01:55 1659150115 1.9323 2022-07-30 03:00:55 1659150055 1.9511 2022-07-30 02:59:55 1659149995 1.9596 2022-07-30 02:58:55 1659149935 1.9679 2022-07-30 02:57:55 1659149875 1.9761 2022-07-30 02:56:55 1659149815 1.9737 2022-07-30 02:55:55 1659149755 1.9655 2022-07-30 02:54:55 1659149695 1.9673 2022-07-30 02:53:55 1659149635 1.9606 2022-07-30 02:52:55 1659149575 1.9538 2022-07-30 02:51:55 1659149515 1.9470 2022-07-30 02:50:55 1659149455 1.9407 2022-07-30 02:49:55 1659149395 1.9435 2022-07-30 02:48:55 1659149335 1.9564 2022-07-30 02:47:55 1659149275 1.9626 2022-07-30 02:46:55 1659149215 1.9521 2022-07-30 02:45:55 1659149155 1.9519 2022-07-30 02:44:55 1659149095 1.9558 2022-07-30 02:43:55 1659149035 1.9542 2022-07-30 02:42:55 1659148975 1.9568 2022-07-30 02:41:55 1659148915 1.9477 2022-07-30 02:40:55 1659148855 1.9420 2022-07-30 02:39:55 1659148795 1.9447 2022-07-30 02:38:55 1659148735 1.9416 2022-07-30 02:37:55 1659148675 1.9518 2022-07-30 02:36:55 1659148615 1.9536 2022-07-30 02:35:55 1659148555 1.9446 2022-07-30 02:34:55 1659148495 1.9401 2022-07-30 02:33:55 1659148435 1.9433 2022-07-30 02:32:55 1659148375 1.9408 2022-07-30 02:31:55 1659148315 1.9564 2022-07-30 02:30:55 1659148255 1.9587 2022-07-30 02:29:55 1659148195 1.9544 2022-07-30 02:28:55 1659148135 1.9426 2022-07-30 02:27:55 1659148075 1.9357 2022-07-30 02:26:55 1659148015 1.9403 2022-07-30 02:25:55 1659147955 1.9551 2022-07-30 02:24:55 1659147895 1.9614 2022-07-30 02:23:55 1659147835 1.9679 2022-07-30 02:22:55 1659147775 1.9668 2022-07-30 02:21:55 1659147715 1.9549 2022-07-30 02:20:55 1659147655 1.9556 2022-07-30 02:19:55 1659147595 1.9587 2022-07-30 02:18:55 1659147535 1.9653 2022-07-30 02:17:55 1659147475 1.9616 2022-07-30 02:16:55 1659147415 1.9563 2022-07-30 02:15:55 1659147355 1.9416 2022-07-30 02:14:55 1659147295 1.9492 2022-07-30 02:13:55 1659147235 1.9504 2022-07-30 02:12:55 1659147175 1.9535 2022-07-30 02:11:55 1659147115 1.9665 2022-07-30 02:10:55 1659147055 1.9700 2022-07-30 02:09:55 1659146995 1.9670 2022-07-30 02:08:55 1659146935 1.9651 2022-07-30 02:07:55 1659146875 1.9590 2022-07-30 02:06:55 1659146815 1.9555 2022-07-30 02:05:55 1659146755 1.9507 2022-07-30 02:04:55 1659146695 1.9411 2022-07-30 02:03:55 1659146635 1.9438 2022-07-30 02:02:55 1659146575 1.9476 2022-07-30 02:01:55 1659146515 1.9655 2022-07-30 02:00:55 1659146455 1.9654 2022-07-30 01:59:55 1659146395 1.9578 2022-07-30 01:58:55 1659146335 1.9505 2022-07-30 01:57:55 1659146275 1.9420 2022-07-30 01:56:55 1659146215 1.9364 2022-07-30 01:55:55 1659146155 1.9336 2022-07-30 01:54:55 1659146095 1.9478 2022-07-30 01:53:55 1659146035 1.9492 2022-07-30 01:52:55 1659145975 1.9544 2022-07-30 01:51:55 1659145915 1.9562 2022-07-30 01:50:55 1659145855 1.9514 2022-07-30 01:49:55 1659145795 1.9518 2022-07-30 01:48:55 1659145735 1.9493 2022-07-30 01:47:56 1659145676 1.9473 2022-07-30 01:46:55 1659145615 1.9493 2022-07-30 01:45:55 1659145555 1.9415 2022-07-30 01:44:55 1659145495 1.9446 2022-07-30 01:43:55 1659145435 1.9520 2022-07-30 01:42:55 1659145375 1.9575 2022-07-30 01:41:55 1659145315 1.9607 2022-07-30 01:40:55 1659145255 1.9643 2022-07-30 01:39:55 1659145195 1.9651 2022-07-30 01:38:55 1659145135 1.9684 2022-07-30 01:37:55 1659145075 1.9678 2022-07-30 01:36:55 1659145015 1.9592 2022-07-30 01:35:55 1659144955 1.9515 2022-07-30 01:34:55 1659144895 1.9508 2022-07-30 01:33:55 1659144835 1.9496 2022-07-30 01:32:55 1659144775 1.9363 2022-07-30 01:31:55 1659144715 1.9459 2022-07-30 01:30:55 1659144655 1.9554 2022-07-30 01:29:55 1659144595 1.9541 2022-07-30 01:28:55 1659144535 1.9494 2022-07-30 01:27:55 1659144475 1.9451 2022-07-30 01:26:55 1659144415 1.9488 2022-07-30 01:25:55 1659144355 1.9468 2022-07-30 01:24:55 1659144295 1.9466 2022-07-30 01:23:55 1659144235 1.9472 2022-07-30 01:22:55 1659144175 1.9508 2022-07-30 01:21:55 1659144115 1.9538 2022-07-30 01:20:55 1659144055 1.9534 2022-07-30 01:19:55 1659143995 1.9534 2022-07-30 01:18:55 1659143935 1.9544 2022-07-30 01:17:55 1659143875 1.9541 2022-07-30 01:16:55 1659143815 1.9563 2022-07-30 01:15:55 1659143755 1.9621 2022-07-30 01:14:55 1659143695 1.9577 2022-07-30 01:13:55 1659143635 1.9562 2022-07-30 01:12:55 1659143575 1.9578 2022-07-30 01:11:55 1659143515 1.9597 2022-07-30 01:10:55 1659143455 1.9577 2022-07-30 01:09:55 1659143395 1.9514 2022-07-30 01:08:55 1659143335 1.9474 2022-07-30 01:07:55 1659143275 1.9505 2022-07-30 01:06:55 1659143215 1.9511 2022-07-30 01:05:55 1659143155 1.9503 2022-07-30 01:04:55 1659143095 1.9541 2022-07-30 01:03:55 1659143035 1.9538 2022-07-30 01:02:55 1659142975 1.9552 2022-07-30 01:01:55 1659142915 1.9538 2022-07-30 01:00:55 1659142855 1.9533 2022-07-30 00:59:55 1659142795 1.9569 2022-07-30 00:58:55 1659142735 1.9602 2022-07-30 00:57:55 1659142675 1.9565 2022-07-30 00:56:55 1659142615 1.9604 2022-07-30 00:55:55 1659142555 1.9575 2022-07-30 00:54:55 1659142495 1.9521 2022-07-30 00:53:55 1659142435 1.9445 2022-07-30 00:52:55 1659142375 1.9452 2022-07-30 00:51:55 1659142315 1.9424 2022-07-30 00:50:55 1659142255 1.9425 2022-07-30 00:49:55 1659142195 1.9406 2022-07-30 00:48:55 1659142135 1.9467 2022-07-30 00:47:55 1659142075 1.9496 2022-07-30 00:46:55 1659142015 1.9566 2022-07-30 00:45:55 1659141955 1.9537 2022-07-30 00:44:55 1659141895 1.9507 2022-07-30 00:43:55 1659141835 1.9581 2022-07-30 00:42:55 1659141775 1.9657 2022-07-30 00:41:55 1659141715 1.9650 2022-07-30 00:40:55 1659141655 1.9561 2022-07-30 00:39:55 1659141595 1.9453 2022-07-30 00:38:55 1659141535 1.9433 2022-07-30 00:37:55 1659141475 1.9378 2022-07-30 00:36:56 1659141416 1.9393 2022-07-30 00:35:55 1659141355 1.9483 2022-07-30 00:34:55 1659141295 1.9473 2022-07-30 00:33:55 1659141235 1.9531 2022-07-30 00:32:55 1659141175 1.9524 2022-07-30 00:31:55 1659141115 1.9520 2022-07-30 00:30:55 1659141055 1.9546 2022-07-30 00:29:55 1659140995 1.9511 2022-07-30 00:28:55 1659140935 1.9524 2022-07-30 00:27:55 1659140875 1.9490 2022-07-30 00:26:55 1659140815 1.9469 2022-07-30 00:25:55 1659140755 1.9549 2022-07-30 00:24:55 1659140695 1.9590 2022-07-30 00:23:55 1659140635 1.9627 2022-07-30 00:22:55 1659140575 1.9665 2022-07-30 00:21:55 1659140515 1.9635 2022-07-30 00:20:55 1659140455 1.9454 2022-07-30 00:19:55 1659140395 1.9400 2022-07-30 00:18:55 1659140335 1.9383 2022-07-30 00:17:55 1659140275 1.9364 2022-07-30 00:16:55 1659140215 1.9430 2022-07-30 00:15:55 1659140155 1.9420 2022-07-30 00:14:55 1659140095 1.9444 2022-07-30 00:13:55 1659140035 1.9496 2022-07-30 00:12:55 1659139975 1.9409 2022-07-30 00:11:55 1659139915 1.9435 2022-07-30 00:10:55 1659139855 1.9491 2022-07-30 00:09:55 1659139795 1.9653 2022-07-30 00:08:55 1659139735 1.9567 2022-07-30 00:07:55 1659139675 1.9533 2022-07-30 00:06:55 1659139615 1.9581 2022-07-30 00:05:55 1659139555 1.9593 2022-07-30 00:04:55 1659139495 1.9578 2022-07-30 00:03:55 1659139435 1.9681 2022-07-30 00:02:55 1659139375 1.9699 2022-07-30 00:01:55 1659139315 1.9684 2022-07-30 00:00:55 1659139255 1.9650