#Date Unixtime Value #------------------------------------------------- 2022-07-26 23:59:51 1658879991 1.9429 2022-07-26 23:58:51 1658879931 1.9397 2022-07-26 23:57:51 1658879871 1.9333 2022-07-26 23:56:51 1658879811 1.9341 2022-07-26 23:55:51 1658879751 1.9391 2022-07-26 23:54:51 1658879691 1.9472 2022-07-26 23:53:51 1658879631 1.9500 2022-07-26 23:52:51 1658879571 1.9407 2022-07-26 23:51:51 1658879511 1.9446 2022-07-26 23:50:51 1658879451 1.9421 2022-07-26 23:49:51 1658879391 1.9392 2022-07-26 23:48:51 1658879331 1.9381 2022-07-26 23:47:51 1658879271 1.9441 2022-07-26 23:46:51 1658879211 1.9384 2022-07-26 23:45:51 1658879151 1.9451 2022-07-26 23:44:51 1658879091 1.9544 2022-07-26 23:43:51 1658879031 1.9628 2022-07-26 23:42:51 1658878971 1.9693 2022-07-26 23:41:51 1658878911 1.9620 2022-07-26 23:40:51 1658878851 1.9465 2022-07-26 23:39:51 1658878791 1.9322 2022-07-26 23:38:51 1658878731 1.9327 2022-07-26 23:37:51 1658878671 1.9317 2022-07-26 23:36:51 1658878611 1.9380 2022-07-26 23:35:51 1658878551 1.9388 2022-07-26 23:34:51 1658878491 1.9296 2022-07-26 23:33:51 1658878431 1.9340 2022-07-26 23:32:51 1658878371 1.9345 2022-07-26 23:31:51 1658878311 1.9365 2022-07-26 23:30:51 1658878251 1.9494 2022-07-26 23:29:51 1658878191 1.9487 2022-07-26 23:28:51 1658878131 1.9514 2022-07-26 23:27:51 1658878071 1.9517 2022-07-26 23:26:51 1658878011 1.9547 2022-07-26 23:25:51 1658877951 1.9520 2022-07-26 23:24:51 1658877891 1.9500 2022-07-26 23:23:51 1658877831 1.9528 2022-07-26 23:22:51 1658877771 1.9540 2022-07-26 23:21:51 1658877711 1.9516 2022-07-26 23:20:51 1658877651 1.9632 2022-07-26 23:19:51 1658877591 1.9569 2022-07-26 23:18:51 1658877531 1.9523 2022-07-26 23:17:51 1658877471 1.9478 2022-07-26 23:16:51 1658877411 1.9385 2022-07-26 23:15:50 1658877350 1.9354 2022-07-26 23:14:50 1658877290 1.9398 2022-07-26 23:13:50 1658877230 1.9371 2022-07-26 23:12:50 1658877170 1.9394 2022-07-26 23:11:50 1658877110 1.9335 2022-07-26 23:10:50 1658877050 1.9306 2022-07-26 23:09:50 1658876990 1.9304 2022-07-26 23:08:50 1658876930 1.9325 2022-07-26 23:07:50 1658876870 1.9226 2022-07-26 23:06:50 1658876810 1.9207 2022-07-26 23:05:50 1658876750 1.9234 2022-07-26 23:04:50 1658876690 1.9318 2022-07-26 23:03:50 1658876630 1.9364 2022-07-26 23:02:50 1658876570 1.9382 2022-07-26 23:01:50 1658876510 1.9412 2022-07-26 23:00:50 1658876450 1.9448 2022-07-26 22:59:50 1658876390 1.9511 2022-07-26 22:58:50 1658876330 1.9514 2022-07-26 22:57:50 1658876270 1.9622 2022-07-26 22:56:50 1658876210 1.9618 2022-07-26 22:55:50 1658876150 1.9597 2022-07-26 22:54:50 1658876090 1.9594 2022-07-26 22:53:50 1658876030 1.9589 2022-07-26 22:52:50 1658875970 1.9466 2022-07-26 22:51:50 1658875910 1.9380 2022-07-26 22:50:50 1658875850 1.9431 2022-07-26 22:49:50 1658875790 1.9386 2022-07-26 22:48:50 1658875730 1.9393 2022-07-26 22:47:50 1658875670 1.9311 2022-07-26 22:46:50 1658875610 1.9335 2022-07-26 22:45:50 1658875550 1.9459 2022-07-26 22:44:50 1658875490 1.9456 2022-07-26 22:43:50 1658875430 1.9445 2022-07-26 22:42:50 1658875370 1.9413 2022-07-26 22:41:50 1658875310 1.9446 2022-07-26 22:40:50 1658875250 1.9477 2022-07-26 22:39:50 1658875190 1.9480 2022-07-26 22:38:50 1658875130 1.9520 2022-07-26 22:37:50 1658875070 1.9508 2022-07-26 22:36:50 1658875010 1.9459 2022-07-26 22:35:50 1658874950 1.9323 2022-07-26 22:34:50 1658874890 1.9246 2022-07-26 22:33:50 1658874830 1.9312 2022-07-26 22:32:50 1658874770 1.9358 2022-07-26 22:31:50 1658874710 1.9343 2022-07-26 22:30:50 1658874650 1.9359 2022-07-26 22:29:50 1658874590 1.9361 2022-07-26 22:28:50 1658874530 1.9379 2022-07-26 22:27:50 1658874470 1.9437 2022-07-26 22:26:50 1658874410 1.9469 2022-07-26 22:25:50 1658874350 1.9487 2022-07-26 22:24:50 1658874290 1.9630 2022-07-26 22:23:50 1658874230 1.9575 2022-07-26 22:22:50 1658874170 1.9522 2022-07-26 22:21:50 1658874110 1.9441 2022-07-26 22:20:50 1658874050 1.9538 2022-07-26 22:19:50 1658873990 1.9535 2022-07-26 22:18:50 1658873930 1.9495 2022-07-26 22:17:50 1658873870 1.9464 2022-07-26 22:16:50 1658873810 1.9417 2022-07-26 22:15:50 1658873750 1.9432 2022-07-26 22:14:50 1658873690 1.9391 2022-07-26 22:13:50 1658873630 1.9380 2022-07-26 22:12:50 1658873570 1.9243 2022-07-26 22:11:50 1658873510 1.9247 2022-07-26 22:10:50 1658873450 1.9306 2022-07-26 22:09:50 1658873390 1.9415 2022-07-26 22:08:50 1658873330 1.9416 2022-07-26 22:07:50 1658873270 1.9396 2022-07-26 22:06:50 1658873210 1.9407 2022-07-26 22:05:50 1658873150 1.9445 2022-07-26 22:04:50 1658873090 1.9500 2022-07-26 22:03:50 1658873030 1.9457 2022-07-26 22:02:50 1658872970 1.9462 2022-07-26 22:01:50 1658872910 1.9388 2022-07-26 22:00:50 1658872850 1.9329 2022-07-26 21:59:50 1658872790 1.9261 2022-07-26 21:58:50 1658872730 1.9317 2022-07-26 21:57:50 1658872670 1.9307 2022-07-26 21:56:50 1658872610 1.9363 2022-07-26 21:55:50 1658872550 1.9399 2022-07-26 21:54:50 1658872490 1.9382 2022-07-26 21:53:50 1658872430 1.9423 2022-07-26 21:52:50 1658872370 1.9501 2022-07-26 21:51:50 1658872310 1.9434 2022-07-26 21:50:50 1658872250 1.9261 2022-07-26 21:49:50 1658872190 1.9329 2022-07-26 21:48:50 1658872130 1.9444 2022-07-26 21:47:50 1658872070 1.9352 2022-07-26 21:46:50 1658872010 1.9409 2022-07-26 21:45:50 1658871950 1.9449 2022-07-26 21:44:50 1658871890 1.9423 2022-07-26 21:43:50 1658871830 1.9494 2022-07-26 21:42:50 1658871770 1.9429 2022-07-26 21:41:50 1658871710 1.9396 2022-07-26 21:40:50 1658871650 1.9420 2022-07-26 21:39:50 1658871590 1.9421 2022-07-26 21:38:50 1658871530 1.9445 2022-07-26 21:37:50 1658871470 1.9423 2022-07-26 21:36:50 1658871410 1.9508 2022-07-26 21:35:50 1658871350 1.9443 2022-07-26 21:34:50 1658871290 1.9368 2022-07-26 21:33:50 1658871230 1.9309 2022-07-26 21:32:50 1658871170 1.9306 2022-07-26 21:31:50 1658871110 1.9360 2022-07-26 21:30:50 1658871050 1.9409 2022-07-26 21:29:50 1658870990 1.9459 2022-07-26 21:28:50 1658870930 1.9352 2022-07-26 21:27:50 1658870870 1.9356 2022-07-26 21:26:50 1658870810 1.9432 2022-07-26 21:25:50 1658870750 1.9391 2022-07-26 21:24:50 1658870690 1.9474 2022-07-26 21:23:50 1658870630 1.9438 2022-07-26 21:22:50 1658870570 1.9304 2022-07-26 21:21:50 1658870510 1.9300 2022-07-26 21:20:50 1658870450 1.9281 2022-07-26 21:19:50 1658870390 1.9255 2022-07-26 21:18:50 1658870330 1.9338 2022-07-26 21:17:50 1658870270 1.9417 2022-07-26 21:16:50 1658870210 1.9503 2022-07-26 21:15:50 1658870150 1.9480 2022-07-26 21:14:50 1658870090 1.9431 2022-07-26 21:13:50 1658870030 1.9438 2022-07-26 21:12:50 1658869970 1.9391 2022-07-26 21:11:50 1658869910 1.9408 2022-07-26 21:10:50 1658869850 1.9471 2022-07-26 21:09:50 1658869790 1.9463 2022-07-26 21:08:50 1658869730 1.9451 2022-07-26 21:07:50 1658869670 1.9456 2022-07-26 21:06:50 1658869610 1.9473 2022-07-26 21:05:50 1658869550 1.9438 2022-07-26 21:04:50 1658869490 1.9467 2022-07-26 21:03:50 1658869430 1.9520 2022-07-26 21:02:50 1658869370 1.9543 2022-07-26 21:01:50 1658869310 1.9347 2022-07-26 21:00:50 1658869250 1.9282 2022-07-26 20:59:50 1658869190 1.9274 2022-07-26 20:58:50 1658869130 1.9193 2022-07-26 20:57:50 1658869070 1.9165 2022-07-26 20:56:50 1658869010 1.9222 2022-07-26 20:55:50 1658868950 1.9365 2022-07-26 20:54:50 1658868890 1.9343 2022-07-26 20:53:50 1658868830 1.9328 2022-07-26 20:52:50 1658868770 1.9323 2022-07-26 20:51:50 1658868710 1.9361 2022-07-26 20:50:50 1658868650 1.9430 2022-07-26 20:49:50 1658868590 1.9481 2022-07-26 20:48:50 1658868530 1.9468 2022-07-26 20:47:50 1658868470 1.9443 2022-07-26 20:46:50 1658868410 1.9457 2022-07-26 20:45:50 1658868350 1.9530 2022-07-26 20:44:50 1658868290 1.9509 2022-07-26 20:43:50 1658868230 1.9497 2022-07-26 20:42:50 1658868170 1.9478 2022-07-26 20:41:50 1658868110 1.9350 2022-07-26 20:40:50 1658868050 1.9298 2022-07-26 20:39:50 1658867990 1.9226 2022-07-26 20:38:50 1658867930 1.9320 2022-07-26 20:37:50 1658867870 1.9329 2022-07-26 20:36:50 1658867810 1.9306 2022-07-26 20:35:50 1658867750 1.9280 2022-07-26 20:34:50 1658867690 1.9345 2022-07-26 20:33:50 1658867630 1.9458 2022-07-26 20:32:50 1658867570 1.9561 2022-07-26 20:31:50 1658867510 1.9602 2022-07-26 20:30:50 1658867450 1.9573 2022-07-26 20:29:50 1658867390 1.9532 2022-07-26 20:28:50 1658867330 1.9421 2022-07-26 20:27:50 1658867270 1.9355 2022-07-26 20:26:50 1658867210 1.9347 2022-07-26 20:25:50 1658867150 1.9356 2022-07-26 20:24:50 1658867090 1.9323 2022-07-26 20:23:50 1658867030 1.9335 2022-07-26 20:22:50 1658866970 1.9290 2022-07-26 20:21:50 1658866910 1.9273 2022-07-26 20:20:50 1658866850 1.9363 2022-07-26 20:19:50 1658866790 1.9387 2022-07-26 20:18:50 1658866730 1.9408 2022-07-26 20:17:50 1658866670 1.9454 2022-07-26 20:16:50 1658866610 1.9307 2022-07-26 20:15:50 1658866550 1.9304 2022-07-26 20:14:50 1658866490 1.9345 2022-07-26 20:13:50 1658866430 1.9381 2022-07-26 20:12:50 1658866370 1.9371 2022-07-26 20:11:50 1658866310 1.9491 2022-07-26 20:10:50 1658866250 1.9604 2022-07-26 20:09:50 1658866190 1.9510 2022-07-26 20:08:50 1658866130 1.9507 2022-07-26 20:07:50 1658866070 1.9379 2022-07-26 20:06:50 1658866010 1.9384 2022-07-26 20:05:50 1658865950 1.9365 2022-07-26 20:04:50 1658865890 1.9368 2022-07-26 20:03:50 1658865830 1.9432 2022-07-26 20:02:50 1658865770 1.9381 2022-07-26 20:01:50 1658865710 1.9277 2022-07-26 20:00:50 1658865650 1.9286 2022-07-26 19:59:50 1658865590 1.9295 2022-07-26 19:58:50 1658865530 1.9271 2022-07-26 19:57:50 1658865470 1.9296 2022-07-26 19:56:50 1658865410 1.9364 2022-07-26 19:55:50 1658865350 1.9364 2022-07-26 19:54:50 1658865290 1.9350 2022-07-26 19:53:50 1658865230 1.9307 2022-07-26 19:52:50 1658865170 1.9269 2022-07-26 19:51:50 1658865110 1.9285 2022-07-26 19:50:50 1658865050 1.9343 2022-07-26 19:49:50 1658864990 1.9419 2022-07-26 19:48:50 1658864930 1.9390 2022-07-26 19:47:50 1658864870 1.9387 2022-07-26 19:46:50 1658864810 1.9407 2022-07-26 19:45:50 1658864750 1.9499 2022-07-26 19:44:50 1658864690 1.9452 2022-07-26 19:43:50 1658864630 1.9443 2022-07-26 19:42:50 1658864570 1.9396 2022-07-26 19:41:50 1658864510 1.9423 2022-07-26 19:40:50 1658864450 1.9349 2022-07-26 19:39:50 1658864390 1.9336 2022-07-26 19:38:50 1658864330 1.9455 2022-07-26 19:37:50 1658864270 1.9494 2022-07-26 19:36:50 1658864210 1.9448 2022-07-26 19:35:50 1658864150 1.9372 2022-07-26 19:34:50 1658864090 1.9293 2022-07-26 19:33:50 1658864030 1.9247 2022-07-26 19:32:50 1658863970 1.9409 2022-07-26 19:31:50 1658863910 1.9447 2022-07-26 19:30:50 1658863850 1.9536 2022-07-26 19:29:50 1658863790 1.9524 2022-07-26 19:28:50 1658863730 1.9426 2022-07-26 19:27:50 1658863670 1.9364 2022-07-26 19:26:50 1658863610 1.9454 2022-07-26 19:25:50 1658863550 1.9387 2022-07-26 19:24:50 1658863490 1.9348 2022-07-26 19:23:50 1658863430 1.9349 2022-07-26 19:22:50 1658863370 1.9379 2022-07-26 19:21:50 1658863310 1.9387 2022-07-26 19:20:50 1658863250 1.9421 2022-07-26 19:19:50 1658863190 1.9373 2022-07-26 19:18:50 1658863130 1.9324 2022-07-26 19:17:50 1658863070 1.9339 2022-07-26 19:16:50 1658863010 1.9468 2022-07-26 19:15:50 1658862950 1.9450 2022-07-26 19:14:50 1658862890 1.9444 2022-07-26 19:13:50 1658862830 1.9413 2022-07-26 19:12:50 1658862770 1.9392 2022-07-26 19:11:50 1658862710 1.9433 2022-07-26 19:10:50 1658862650 1.9396 2022-07-26 19:09:50 1658862590 1.9325 2022-07-26 19:08:50 1658862530 1.9236 2022-07-26 19:07:50 1658862470 1.9249 2022-07-26 19:06:50 1658862410 1.9315 2022-07-26 19:05:50 1658862350 1.9430 2022-07-26 19:04:50 1658862290 1.9523 2022-07-26 19:03:50 1658862230 1.9609 2022-07-26 19:02:50 1658862170 1.9569 2022-07-26 19:01:50 1658862110 1.9425 2022-07-26 19:00:50 1658862050 1.9320 2022-07-26 18:59:50 1658861990 1.9394 2022-07-26 18:58:50 1658861930 1.9566 2022-07-26 18:57:50 1658861870 1.9553 2022-07-26 18:56:50 1658861810 1.9560 2022-07-26 18:55:50 1658861750 1.9537 2022-07-26 18:54:50 1658861690 1.9487 2022-07-26 18:53:50 1658861630 1.9424 2022-07-26 18:52:50 1658861570 1.9326 2022-07-26 18:51:50 1658861510 1.9337 2022-07-26 18:50:50 1658861450 1.9399 2022-07-26 18:49:50 1658861390 1.9408 2022-07-26 18:48:50 1658861330 1.9449 2022-07-26 18:47:50 1658861270 1.9358 2022-07-26 18:46:50 1658861210 1.9314 2022-07-26 18:45:50 1658861150 1.9231 2022-07-26 18:44:50 1658861090 1.9254 2022-07-26 18:43:50 1658861030 1.9266 2022-07-26 18:42:50 1658860970 1.9280 2022-07-26 18:41:50 1658860910 1.9298 2022-07-26 18:40:50 1658860850 1.9313 2022-07-26 18:39:50 1658860790 1.9501 2022-07-26 18:38:50 1658860730 1.9546 2022-07-26 18:37:50 1658860670 1.9408 2022-07-26 18:36:50 1658860610 1.9309 2022-07-26 18:35:50 1658860550 1.9290 2022-07-26 18:34:50 1658860490 1.9304 2022-07-26 18:33:50 1658860430 1.9314 2022-07-26 18:32:50 1658860370 1.9364 2022-07-26 18:31:50 1658860310 1.9321 2022-07-26 18:30:50 1658860250 1.9422 2022-07-26 18:29:50 1658860190 1.9509 2022-07-26 18:28:50 1658860130 1.9479 2022-07-26 18:27:50 1658860070 1.9498 2022-07-26 18:26:50 1658860010 1.9540 2022-07-26 18:25:50 1658859950 1.9490 2022-07-26 18:24:50 1658859890 1.9464 2022-07-26 18:23:50 1658859830 1.9558 2022-07-26 18:22:50 1658859770 1.9494 2022-07-26 18:21:50 1658859710 1.9432 2022-07-26 18:20:50 1658859650 1.9388 2022-07-26 18:19:50 1658859590 1.9368 2022-07-26 18:18:50 1658859530 1.9345 2022-07-26 18:17:50 1658859470 1.9490 2022-07-26 18:16:50 1658859410 1.9433 2022-07-26 18:15:50 1658859350 1.9396 2022-07-26 18:14:50 1658859290 1.9447 2022-07-26 18:13:50 1658859230 1.9441 2022-07-26 18:12:50 1658859170 1.9413 2022-07-26 18:11:50 1658859110 1.9450 2022-07-26 18:10:50 1658859050 1.9509 2022-07-26 18:09:50 1658858990 1.9393 2022-07-26 18:08:50 1658858930 1.9353 2022-07-26 18:07:50 1658858870 1.9353 2022-07-26 18:06:50 1658858810 1.9495 2022-07-26 18:05:50 1658858750 1.9443 2022-07-26 18:04:50 1658858690 1.9295 2022-07-26 18:03:50 1658858630 1.9251 2022-07-26 18:02:50 1658858570 1.9368 2022-07-26 18:01:50 1658858510 1.9429 2022-07-26 18:00:50 1658858450 1.9460 2022-07-26 17:59:50 1658858390 1.9457 2022-07-26 17:58:50 1658858330 1.9441 2022-07-26 17:57:50 1658858270 1.9453 2022-07-26 17:56:50 1658858210 1.9489 2022-07-26 17:55:50 1658858150 1.9459 2022-07-26 17:54:50 1658858090 1.9403 2022-07-26 17:53:50 1658858030 1.9250 2022-07-26 17:52:50 1658857970 1.9164 2022-07-26 17:51:50 1658857910 1.9161 2022-07-26 17:50:50 1658857850 1.9228 2022-07-26 17:49:50 1658857790 1.9370 2022-07-26 17:48:50 1658857730 1.9407 2022-07-26 17:47:50 1658857670 1.9412 2022-07-26 17:46:50 1658857610 1.9560 2022-07-26 17:45:50 1658857550 1.9551 2022-07-26 17:44:50 1658857490 1.9588 2022-07-26 17:43:50 1658857430 1.9574 2022-07-26 17:42:50 1658857370 1.9443 2022-07-26 17:41:50 1658857310 1.9484 2022-07-26 17:40:50 1658857250 1.9644 2022-07-26 17:39:50 1658857190 1.9692 2022-07-26 17:38:50 1658857130 1.9573 2022-07-26 17:37:50 1658857070 1.9459 2022-07-26 17:36:50 1658857010 1.9452 2022-07-26 17:35:50 1658856950 1.9456 2022-07-26 17:34:50 1658856890 1.9434 2022-07-26 17:33:50 1658856830 1.9480 2022-07-26 17:32:50 1658856770 1.9416 2022-07-26 17:31:50 1658856710 1.9408 2022-07-26 17:30:50 1658856650 1.9427 2022-07-26 17:29:50 1658856590 1.9422 2022-07-26 17:28:50 1658856530 1.9372 2022-07-26 17:27:50 1658856470 1.9325 2022-07-26 17:26:50 1658856410 1.9245 2022-07-26 17:25:50 1658856350 1.9283 2022-07-26 17:24:50 1658856290 1.9405 2022-07-26 17:23:50 1658856230 1.9606 2022-07-26 17:22:50 1658856170 1.9625 2022-07-26 17:21:50 1658856110 1.9565 2022-07-26 17:20:50 1658856050 1.9520 2022-07-26 17:19:50 1658855990 1.9465 2022-07-26 17:18:50 1658855930 1.9453 2022-07-26 17:17:50 1658855870 1.9455 2022-07-26 17:16:50 1658855810 1.9543 2022-07-26 17:15:50 1658855750 1.9462 2022-07-26 17:14:50 1658855690 1.9384 2022-07-26 17:13:50 1658855630 1.9396 2022-07-26 17:12:50 1658855570 1.9353 2022-07-26 17:11:50 1658855510 1.9372 2022-07-26 17:10:50 1658855450 1.9410 2022-07-26 17:09:50 1658855390 1.9428 2022-07-26 17:08:50 1658855330 1.9447 2022-07-26 17:07:50 1658855270 1.9400 2022-07-26 17:06:50 1658855210 1.9393 2022-07-26 17:05:50 1658855150 1.9389 2022-07-26 17:04:50 1658855090 1.9423 2022-07-26 17:03:50 1658855030 1.9458 2022-07-26 17:02:50 1658854970 1.9453 2022-07-26 17:01:50 1658854910 1.9475 2022-07-26 17:00:50 1658854850 1.9455 2022-07-26 16:59:50 1658854790 1.9469 2022-07-26 16:58:50 1658854730 1.9497 2022-07-26 16:57:50 1658854670 1.9478 2022-07-26 16:56:50 1658854610 1.9469 2022-07-26 16:55:50 1658854550 1.9470 2022-07-26 16:54:50 1658854490 1.9420 2022-07-26 16:53:50 1658854430 1.9401 2022-07-26 16:52:50 1658854370 1.9462 2022-07-26 16:51:50 1658854310 1.9544 2022-07-26 16:50:50 1658854250 1.9635 2022-07-26 16:49:50 1658854190 1.9649 2022-07-26 16:48:50 1658854130 1.9371 2022-07-26 16:47:50 1658854070 1.9254 2022-07-26 16:46:50 1658854010 1.9187 2022-07-26 16:45:50 1658853950 1.9201 2022-07-26 16:44:50 1658853890 1.9386 2022-07-26 16:43:50 1658853830 1.9542 2022-07-26 16:42:50 1658853770 1.9569 2022-07-26 16:41:50 1658853710 1.9623 2022-07-26 16:40:50 1658853650 1.9484 2022-07-26 16:39:50 1658853590 1.9421 2022-07-26 16:38:50 1658853530 1.9372 2022-07-26 16:37:50 1658853470 1.9368 2022-07-26 16:36:50 1658853410 1.9286 2022-07-26 16:35:50 1658853350 1.9219 2022-07-26 16:34:50 1658853290 1.9197 2022-07-26 16:33:50 1658853230 1.9234 2022-07-26 16:32:50 1658853170 1.9350 2022-07-26 16:31:50 1658853110 1.9462 2022-07-26 16:30:50 1658853050 1.9490 2022-07-26 16:29:50 1658852990 1.9474 2022-07-26 16:28:50 1658852930 1.9517 2022-07-26 16:27:50 1658852870 1.9515 2022-07-26 16:26:50 1658852810 1.9637 2022-07-26 16:25:50 1658852750 1.9581 2022-07-26 16:24:50 1658852690 1.9404 2022-07-26 16:23:50 1658852630 1.9341 2022-07-26 16:22:50 1658852570 1.9356 2022-07-26 16:21:50 1658852510 1.9451 2022-07-26 16:20:50 1658852450 1.9366 2022-07-26 16:19:50 1658852390 1.9409 2022-07-26 16:18:50 1658852330 1.9524 2022-07-26 16:17:50 1658852270 1.9567 2022-07-26 16:16:50 1658852210 1.9524 2022-07-26 16:15:50 1658852150 1.9516 2022-07-26 16:14:50 1658852090 1.9449 2022-07-26 16:13:50 1658852030 1.9413 2022-07-26 16:12:50 1658851970 1.9346 2022-07-26 16:11:50 1658851910 1.9294 2022-07-26 16:10:50 1658851850 1.9286 2022-07-26 16:09:50 1658851790 1.9268 2022-07-26 16:08:50 1658851730 1.9289 2022-07-26 16:07:50 1658851670 1.9353 2022-07-26 16:06:50 1658851610 1.9433 2022-07-26 16:05:50 1658851550 1.9490 2022-07-26 16:04:50 1658851490 1.9454 2022-07-26 16:03:50 1658851430 1.9536 2022-07-26 16:02:50 1658851370 1.9544 2022-07-26 16:01:50 1658851310 1.9515 2022-07-26 16:00:50 1658851250 1.9572 2022-07-26 15:59:50 1658851190 1.9496 2022-07-26 15:58:50 1658851130 1.9521 2022-07-26 15:57:50 1658851070 1.9503 2022-07-26 15:56:50 1658851010 1.9459 2022-07-26 15:55:50 1658850950 1.9439 2022-07-26 15:54:50 1658850890 1.9402 2022-07-26 15:53:50 1658850830 1.9464 2022-07-26 15:52:50 1658850770 1.9533 2022-07-26 15:51:50 1658850710 1.9471 2022-07-26 15:50:50 1658850650 1.9426 2022-07-26 15:49:50 1658850590 1.9388 2022-07-26 15:48:50 1658850530 1.9350 2022-07-26 15:47:50 1658850470 1.9404 2022-07-26 15:46:50 1658850410 1.9412 2022-07-26 15:45:50 1658850350 1.9374 2022-07-26 15:44:50 1658850290 1.9413 2022-07-26 15:43:50 1658850230 1.9273 2022-07-26 15:42:50 1658850170 1.9173 2022-07-26 15:41:50 1658850110 1.9155 2022-07-26 15:40:50 1658850050 1.9305 2022-07-26 15:39:50 1658849990 1.9366 2022-07-26 15:38:50 1658849930 1.9362 2022-07-26 15:37:50 1658849870 1.9452 2022-07-26 15:36:50 1658849810 1.9465 2022-07-26 15:35:50 1658849750 1.9547 2022-07-26 15:34:50 1658849690 1.9591 2022-07-26 15:33:50 1658849630 1.9570 2022-07-26 15:32:50 1658849570 1.9672 2022-07-26 15:31:50 1658849510 1.9646 2022-07-26 15:30:50 1658849450 1.9597 2022-07-26 15:29:50 1658849390 1.9460 2022-07-26 15:28:50 1658849330 1.9458 2022-07-26 15:27:50 1658849270 1.9454 2022-07-26 15:26:50 1658849210 1.9451 2022-07-26 15:25:50 1658849150 1.9376 2022-07-26 15:24:50 1658849090 1.9398 2022-07-26 15:23:50 1658849030 1.9430 2022-07-26 15:22:50 1658848970 1.9426 2022-07-26 15:21:50 1658848910 1.9476 2022-07-26 15:20:50 1658848850 1.9435 2022-07-26 15:19:50 1658848790 1.9339 2022-07-26 15:18:50 1658848730 1.9283 2022-07-26 15:17:50 1658848670 1.9364 2022-07-26 15:16:50 1658848610 1.9365 2022-07-26 15:15:50 1658848550 1.9466 2022-07-26 15:14:50 1658848490 1.9605 2022-07-26 15:13:50 1658848430 1.9520 2022-07-26 15:12:50 1658848370 1.9533 2022-07-26 15:11:50 1658848310 1.9522 2022-07-26 15:10:50 1658848250 1.9590 2022-07-26 15:09:50 1658848190 1.9552 2022-07-26 15:08:50 1658848130 1.9481 2022-07-26 15:07:50 1658848070 1.9470 2022-07-26 15:06:50 1658848010 1.9374 2022-07-26 15:05:50 1658847950 1.9288 2022-07-26 15:04:50 1658847890 1.9384 2022-07-26 15:03:50 1658847830 1.9359 2022-07-26 15:02:50 1658847770 1.9375 2022-07-26 15:01:50 1658847710 1.9408 2022-07-26 15:00:50 1658847650 1.9412 2022-07-26 14:59:50 1658847590 1.9265 2022-07-26 14:58:50 1658847530 1.9290 2022-07-26 14:57:50 1658847470 1.9384 2022-07-26 14:56:50 1658847410 1.9577 2022-07-26 14:55:50 1658847350 1.9586 2022-07-26 14:54:50 1658847290 1.9532 2022-07-26 14:53:50 1658847230 1.9417 2022-07-26 14:52:50 1658847170 1.9380 2022-07-26 14:51:50 1658847110 1.9384 2022-07-26 14:50:50 1658847050 1.9484 2022-07-26 14:49:50 1658846990 1.9564 2022-07-26 14:48:50 1658846930 1.9486 2022-07-26 14:47:50 1658846870 1.9420 2022-07-26 14:46:50 1658846810 1.9434 2022-07-26 14:45:50 1658846750 1.9458 2022-07-26 14:44:50 1658846690 1.9372 2022-07-26 14:43:50 1658846630 1.9367 2022-07-26 14:42:50 1658846570 1.9362 2022-07-26 14:41:50 1658846510 1.9387 2022-07-26 14:40:50 1658846450 1.9356 2022-07-26 14:39:50 1658846390 1.9319 2022-07-26 14:38:50 1658846330 1.9416 2022-07-26 14:37:50 1658846270 1.9511 2022-07-26 14:36:50 1658846210 1.9526 2022-07-26 14:35:50 1658846150 1.9511 2022-07-26 14:34:50 1658846090 1.9478 2022-07-26 14:33:50 1658846030 1.9469 2022-07-26 14:32:50 1658845970 1.9397 2022-07-26 14:31:50 1658845910 1.9347 2022-07-26 14:30:50 1658845850 1.9357 2022-07-26 14:29:50 1658845790 1.9340 2022-07-26 14:28:50 1658845730 1.9389 2022-07-26 14:27:50 1658845670 1.9444 2022-07-26 14:26:50 1658845610 1.9522 2022-07-26 14:25:50 1658845550 1.9573 2022-07-26 14:24:50 1658845490 1.9588 2022-07-26 14:23:50 1658845430 1.9519 2022-07-26 14:22:50 1658845370 1.9501 2022-07-26 14:21:50 1658845310 1.9547 2022-07-26 14:20:50 1658845250 1.9558 2022-07-26 14:19:50 1658845190 1.9505 2022-07-26 14:18:50 1658845130 1.9434 2022-07-26 14:17:50 1658845070 1.9460 2022-07-26 14:16:50 1658845010 1.9442 2022-07-26 14:15:50 1658844950 1.9380 2022-07-26 14:14:50 1658844890 1.9394 2022-07-26 14:13:50 1658844830 1.9463 2022-07-26 14:12:50 1658844770 1.9466 2022-07-26 14:11:50 1658844710 1.9400 2022-07-26 14:10:50 1658844650 1.9398 2022-07-26 14:09:50 1658844590 1.9413 2022-07-26 14:08:50 1658844530 1.9373 2022-07-26 14:07:50 1658844470 1.9370 2022-07-26 14:06:50 1658844410 1.9362 2022-07-26 14:05:50 1658844350 1.9338 2022-07-26 14:04:50 1658844290 1.9283 2022-07-26 14:03:50 1658844230 1.9282 2022-07-26 14:02:50 1658844170 1.9271 2022-07-26 14:01:50 1658844110 1.9349 2022-07-26 14:00:50 1658844050 1.9515 2022-07-26 13:59:50 1658843990 1.9634 2022-07-26 13:58:50 1658843930 1.9697 2022-07-26 13:57:50 1658843870 1.9686 2022-07-26 13:56:50 1658843810 1.9665 2022-07-26 13:55:50 1658843750 1.9552 2022-07-26 13:54:50 1658843690 1.9421 2022-07-26 13:53:50 1658843630 1.9382 2022-07-26 13:52:50 1658843570 1.9393 2022-07-26 13:51:50 1658843510 1.9451 2022-07-26 13:50:50 1658843450 1.9495 2022-07-26 13:49:50 1658843390 1.9470 2022-07-26 13:48:50 1658843330 1.9542 2022-07-26 13:47:50 1658843270 1.9572 2022-07-26 13:46:50 1658843210 1.9506 2022-07-26 13:45:50 1658843150 1.9445 2022-07-26 13:44:50 1658843090 1.9343 2022-07-26 13:43:50 1658843030 1.9328 2022-07-26 13:42:50 1658842970 1.9265 2022-07-26 13:41:50 1658842910 1.9364 2022-07-26 13:40:50 1658842850 1.9445 2022-07-26 13:39:50 1658842790 1.9401 2022-07-26 13:38:50 1658842730 1.9439 2022-07-26 13:37:50 1658842670 1.9469 2022-07-26 13:36:50 1658842610 1.9404 2022-07-26 13:35:50 1658842550 1.9375 2022-07-26 13:34:50 1658842490 1.9421 2022-07-26 13:33:50 1658842430 1.9462 2022-07-26 13:32:50 1658842370 1.9464 2022-07-26 13:31:50 1658842310 1.9474 2022-07-26 13:30:50 1658842250 1.9560 2022-07-26 13:29:50 1658842190 1.9582 2022-07-26 13:28:50 1658842130 1.9503 2022-07-26 13:27:50 1658842070 1.9529 2022-07-26 13:26:50 1658842010 1.9454 2022-07-26 13:25:50 1658841950 1.9398 2022-07-26 13:24:50 1658841890 1.9341 2022-07-26 13:23:50 1658841830 1.9240 2022-07-26 13:22:50 1658841770 1.9265 2022-07-26 13:21:50 1658841710 1.9251 2022-07-26 13:20:50 1658841650 1.9336 2022-07-26 13:19:50 1658841590 1.9393 2022-07-26 13:18:50 1658841530 1.9384 2022-07-26 13:17:50 1658841470 1.9360 2022-07-26 13:16:50 1658841410 1.9341 2022-07-26 13:15:50 1658841350 1.9466 2022-07-26 13:14:50 1658841290 1.9592 2022-07-26 13:13:50 1658841230 1.9660 2022-07-26 13:12:50 1658841170 1.9616 2022-07-26 13:11:50 1658841110 1.9585 2022-07-26 13:10:50 1658841050 1.9620 2022-07-26 13:09:50 1658840990 1.9591 2022-07-26 13:08:50 1658840930 1.9486 2022-07-26 13:07:50 1658840870 1.9353 2022-07-26 13:06:50 1658840810 1.9348 2022-07-26 13:05:50 1658840750 1.9430 2022-07-26 13:04:50 1658840690 1.9445 2022-07-26 13:03:50 1658840630 1.9401 2022-07-26 13:02:50 1658840570 1.9297 2022-07-26 13:01:50 1658840510 1.9206 2022-07-26 13:00:50 1658840450 1.9185 2022-07-26 12:59:50 1658840390 1.9250 2022-07-26 12:58:50 1658840330 1.9314 2022-07-26 12:57:50 1658840270 1.9551 2022-07-26 12:56:50 1658840210 1.9545 2022-07-26 12:55:50 1658840150 1.9499 2022-07-26 12:54:50 1658840090 1.9541 2022-07-26 12:53:50 1658840030 1.9536 2022-07-26 12:52:50 1658839970 1.9395 2022-07-26 12:51:50 1658839910 1.9457 2022-07-26 12:50:50 1658839850 1.9520 2022-07-26 12:49:50 1658839790 1.9469 2022-07-26 12:48:50 1658839730 1.9508 2022-07-26 12:47:50 1658839670 1.9588 2022-07-26 12:46:50 1658839610 1.9528 2022-07-26 12:45:50 1658839550 1.9499 2022-07-26 12:44:50 1658839490 1.9405 2022-07-26 12:43:50 1658839430 1.9283 2022-07-26 12:42:50 1658839370 1.9221 2022-07-26 12:41:50 1658839310 1.9285 2022-07-26 12:40:50 1658839250 1.9312 2022-07-26 12:39:50 1658839190 1.9395 2022-07-26 12:38:50 1658839130 1.9458 2022-07-26 12:37:50 1658839070 1.9611 2022-07-26 12:36:50 1658839010 1.9502 2022-07-26 12:35:50 1658838950 1.9468 2022-07-26 12:34:50 1658838890 1.9458 2022-07-26 12:33:50 1658838830 1.9463 2022-07-26 12:32:50 1658838770 1.9451 2022-07-26 12:31:50 1658838710 1.9420 2022-07-26 12:30:50 1658838650 1.9327 2022-07-26 12:29:50 1658838590 1.9234 2022-07-26 12:28:50 1658838530 1.9149 2022-07-26 12:27:50 1658838470 1.9215 2022-07-26 12:26:50 1658838410 1.9381 2022-07-26 12:25:50 1658838350 1.9656 2022-07-26 12:24:50 1658838290 1.9667 2022-07-26 12:23:50 1658838230 1.9553 2022-07-26 12:22:50 1658838170 1.9459 2022-07-26 12:21:50 1658838110 1.9435 2022-07-26 12:20:50 1658838050 1.9383 2022-07-26 12:19:50 1658837990 1.9332 2022-07-26 12:18:50 1658837930 1.9382 2022-07-26 12:17:50 1658837870 1.9427 2022-07-26 12:16:50 1658837810 1.9439 2022-07-26 12:15:50 1658837750 1.9409 2022-07-26 12:14:50 1658837690 1.9488 2022-07-26 12:13:50 1658837630 1.9519 2022-07-26 12:12:50 1658837570 1.9520 2022-07-26 12:11:50 1658837510 1.9484 2022-07-26 12:10:50 1658837450 1.9489 2022-07-26 12:09:50 1658837390 1.9425 2022-07-26 12:08:50 1658837330 1.9361 2022-07-26 12:07:50 1658837270 1.9305 2022-07-26 12:06:50 1658837210 1.9300 2022-07-26 12:05:50 1658837150 1.9287 2022-07-26 12:04:50 1658837090 1.9341 2022-07-26 12:03:50 1658837030 1.9393 2022-07-26 12:02:50 1658836970 1.9521 2022-07-26 12:01:50 1658836910 1.9515 2022-07-26 12:00:50 1658836850 1.9405 2022-07-26 11:59:50 1658836790 1.9387 2022-07-26 11:58:50 1658836730 1.9420 2022-07-26 11:57:50 1658836670 1.9493 2022-07-26 11:56:50 1658836610 1.9481 2022-07-26 11:55:50 1658836550 1.9527 2022-07-26 11:54:50 1658836490 1.9485 2022-07-26 11:53:50 1658836430 1.9406 2022-07-26 11:52:50 1658836370 1.9451 2022-07-26 11:51:50 1658836310 1.9451 2022-07-26 11:50:50 1658836250 1.9474 2022-07-26 11:49:50 1658836190 1.9437 2022-07-26 11:48:50 1658836130 1.9360 2022-07-26 11:47:50 1658836070 1.9366 2022-07-26 11:46:50 1658836010 1.9414 2022-07-26 11:45:50 1658835950 1.9469 2022-07-26 11:44:50 1658835890 1.9375 2022-07-26 11:43:50 1658835830 1.9441 2022-07-26 11:42:50 1658835770 1.9423 2022-07-26 11:41:50 1658835710 1.9341 2022-07-26 11:40:50 1658835650 1.9315 2022-07-26 11:39:50 1658835590 1.9316 2022-07-26 11:38:50 1658835530 1.9361 2022-07-26 11:37:50 1658835470 1.9494 2022-07-26 11:36:50 1658835410 1.9520 2022-07-26 11:35:50 1658835350 1.9485 2022-07-26 11:34:50 1658835290 1.9468 2022-07-26 11:33:50 1658835230 1.9437 2022-07-26 11:32:50 1658835170 1.9473 2022-07-26 11:31:50 1658835110 1.9366 2022-07-26 11:30:51 1658835051 1.9380 2022-07-26 11:29:50 1658834990 1.9427 2022-07-26 11:28:50 1658834930 1.9415 2022-07-26 11:27:50 1658834870 1.9400 2022-07-26 11:26:50 1658834810 1.9479 2022-07-26 11:25:50 1658834750 1.9607 2022-07-26 11:24:50 1658834690 1.9489 2022-07-26 11:23:50 1658834630 1.9473 2022-07-26 11:22:50 1658834570 1.9491 2022-07-26 11:21:50 1658834510 1.9323 2022-07-26 11:20:50 1658834450 1.9236 2022-07-26 11:19:50 1658834390 1.9118 2022-07-26 11:18:50 1658834330 1.9229 2022-07-26 11:17:50 1658834270 1.9354 2022-07-26 11:16:50 1658834210 1.9528 2022-07-26 11:15:50 1658834150 1.9611 2022-07-26 11:14:50 1658834090 1.9644 2022-07-26 11:13:50 1658834030 1.9675 2022-07-26 11:12:50 1658833970 1.9601 2022-07-26 11:11:50 1658833910 1.9493 2022-07-26 11:10:50 1658833850 1.9437 2022-07-26 11:09:50 1658833790 1.9384 2022-07-26 11:08:50 1658833730 1.9396 2022-07-26 11:07:50 1658833670 1.9313 2022-07-26 11:06:50 1658833610 1.9308 2022-07-26 11:05:50 1658833550 1.9397 2022-07-26 11:04:50 1658833490 1.9378 2022-07-26 11:03:50 1658833430 1.9301 2022-07-26 11:02:50 1658833370 1.9484 2022-07-26 11:01:50 1658833310 1.9547 2022-07-26 11:00:50 1658833250 1.9493 2022-07-26 10:59:50 1658833190 1.9552 2022-07-26 10:58:50 1658833130 1.9483 2022-07-26 10:57:50 1658833070 1.9414 2022-07-26 10:56:50 1658833010 1.9493 2022-07-26 10:55:50 1658832950 1.9442 2022-07-26 10:54:50 1658832890 1.9409 2022-07-26 10:53:50 1658832830 1.9373 2022-07-26 10:52:50 1658832770 1.9377 2022-07-26 10:51:50 1658832710 1.9388 2022-07-26 10:50:50 1658832650 1.9444 2022-07-26 10:49:50 1658832590 1.9394 2022-07-26 10:48:50 1658832530 1.9534 2022-07-26 10:47:50 1658832470 1.9581 2022-07-26 10:46:50 1658832410 1.9578 2022-07-26 10:45:50 1658832350 1.9460 2022-07-26 10:44:50 1658832290 1.9389 2022-07-26 10:43:50 1658832230 1.9259 2022-07-26 10:42:50 1658832170 1.9202 2022-07-26 10:41:50 1658832110 1.9278 2022-07-26 10:40:50 1658832050 1.9366 2022-07-26 10:39:50 1658831990 1.9388 2022-07-26 10:38:50 1658831930 1.9352 2022-07-26 10:37:50 1658831870 1.9286 2022-07-26 10:36:50 1658831810 1.9242 2022-07-26 10:35:50 1658831750 1.9229 2022-07-26 10:34:50 1658831690 1.9342 2022-07-26 10:33:50 1658831630 1.9346 2022-07-26 10:32:50 1658831570 1.9402 2022-07-26 10:31:50 1658831510 1.9337 2022-07-26 10:30:50 1658831450 1.9236 2022-07-26 10:29:50 1658831390 1.9282 2022-07-26 10:28:50 1658831330 1.9408 2022-07-26 10:27:50 1658831270 1.9476 2022-07-26 10:26:50 1658831210 1.9438 2022-07-26 10:25:50 1658831150 1.9464 2022-07-26 10:24:50 1658831090 1.9509 2022-07-26 10:23:50 1658831030 1.9524 2022-07-26 10:22:50 1658830970 1.9575 2022-07-26 10:21:50 1658830910 1.9563 2022-07-26 10:20:50 1658830850 1.9592 2022-07-26 10:19:50 1658830790 1.9476 2022-07-26 10:18:50 1658830730 1.9374 2022-07-26 10:17:50 1658830670 1.9261 2022-07-26 10:16:50 1658830610 1.9280 2022-07-26 10:15:50 1658830550 1.9316 2022-07-26 10:14:50 1658830490 1.9403 2022-07-26 10:13:50 1658830430 1.9428 2022-07-26 10:12:50 1658830370 1.9431 2022-07-26 10:11:50 1658830310 1.9490 2022-07-26 10:10:50 1658830250 1.9465 2022-07-26 10:09:50 1658830190 1.9388 2022-07-26 10:08:50 1658830130 1.9351 2022-07-26 10:07:50 1658830070 1.9462 2022-07-26 10:06:50 1658830010 1.9492 2022-07-26 10:05:50 1658829950 1.9530 2022-07-26 10:04:50 1658829890 1.9490 2022-07-26 10:03:50 1658829830 1.9427 2022-07-26 10:02:50 1658829770 1.9465 2022-07-26 10:01:50 1658829710 1.9585 2022-07-26 10:00:50 1658829650 1.9559 2022-07-26 09:59:50 1658829590 1.9555 2022-07-26 09:58:50 1658829530 1.9442 2022-07-26 09:57:50 1658829470 1.9344 2022-07-26 09:56:50 1658829410 1.9426 2022-07-26 09:55:50 1658829350 1.9448 2022-07-26 09:54:50 1658829290 1.9411 2022-07-26 09:53:50 1658829230 1.9290 2022-07-26 09:52:50 1658829170 1.9302 2022-07-26 09:51:50 1658829110 1.9279 2022-07-26 09:50:50 1658829050 1.9326 2022-07-26 09:49:50 1658828990 1.9441 2022-07-26 09:48:50 1658828930 1.9531 2022-07-26 09:47:50 1658828870 1.9397 2022-07-26 09:46:50 1658828810 1.9354 2022-07-26 09:45:50 1658828750 1.9336 2022-07-26 09:44:50 1658828690 1.9372 2022-07-26 09:43:50 1658828630 1.9408 2022-07-26 09:42:50 1658828570 1.9470 2022-07-26 09:41:50 1658828510 1.9387 2022-07-26 09:40:50 1658828450 1.9352 2022-07-26 09:39:50 1658828390 1.9484 2022-07-26 09:38:50 1658828330 1.9465 2022-07-26 09:37:50 1658828270 1.9439 2022-07-26 09:36:50 1658828210 1.9257 2022-07-26 09:35:50 1658828150 1.9227 2022-07-26 09:34:50 1658828090 1.9276 2022-07-26 09:33:50 1658828030 1.9246 2022-07-26 09:32:50 1658827970 1.9266 2022-07-26 09:31:50 1658827910 1.9340 2022-07-26 09:30:50 1658827850 1.9443 2022-07-26 09:29:50 1658827790 1.9583 2022-07-26 09:28:50 1658827730 1.9534 2022-07-26 09:27:50 1658827670 1.9522 2022-07-26 09:26:50 1658827610 1.9479 2022-07-26 09:25:50 1658827550 1.9381 2022-07-26 09:24:50 1658827490 1.9457 2022-07-26 09:23:50 1658827430 1.9697 2022-07-26 09:22:50 1658827370 1.9736 2022-07-26 09:21:50 1658827310 1.9661 2022-07-26 09:20:50 1658827250 1.9581 2022-07-26 09:19:50 1658827190 1.9551 2022-07-26 09:18:50 1658827130 1.9442 2022-07-26 09:17:50 1658827070 1.9326 2022-07-26 09:16:50 1658827010 1.9303 2022-07-26 09:15:50 1658826950 1.9290 2022-07-26 09:14:50 1658826890 1.9349 2022-07-26 09:13:50 1658826830 1.9268 2022-07-26 09:12:50 1658826770 1.9272 2022-07-26 09:11:50 1658826710 1.9408 2022-07-26 09:10:50 1658826650 1.9536 2022-07-26 09:09:50 1658826590 1.9533 2022-07-26 09:08:50 1658826530 1.9482 2022-07-26 09:07:50 1658826470 1.9317 2022-07-26 09:06:50 1658826410 1.9476 2022-07-26 09:05:50 1658826350 1.9471 2022-07-26 09:04:50 1658826290 1.9379 2022-07-26 09:03:50 1658826230 1.9416 2022-07-26 09:02:50 1658826170 1.9544 2022-07-26 09:01:50 1658826110 1.9622 2022-07-26 09:00:50 1658826050 1.9758 2022-07-26 08:59:50 1658825990 1.9594 2022-07-26 08:58:50 1658825930 1.9391 2022-07-26 08:57:50 1658825870 1.9325 2022-07-26 08:56:50 1658825810 1.9358 2022-07-26 08:55:50 1658825750 1.9325 2022-07-26 08:54:50 1658825690 1.9311 2022-07-26 08:53:50 1658825630 1.9323 2022-07-26 08:52:50 1658825570 1.9320 2022-07-26 08:51:50 1658825510 1.9319 2022-07-26 08:50:50 1658825450 1.9347 2022-07-26 08:49:50 1658825390 1.9388 2022-07-26 08:48:50 1658825330 1.9516 2022-07-26 08:47:50 1658825270 1.9621 2022-07-26 08:46:50 1658825210 1.9552 2022-07-26 08:45:50 1658825150 1.9595 2022-07-26 08:44:50 1658825090 1.9575 2022-07-26 08:43:50 1658825030 1.9546 2022-07-26 08:42:50 1658824970 1.9541 2022-07-26 08:41:50 1658824910 1.9473 2022-07-26 08:40:50 1658824850 1.9327 2022-07-26 08:39:50 1658824790 1.9193 2022-07-26 08:38:50 1658824730 1.9206 2022-07-26 08:37:50 1658824670 1.9307 2022-07-26 08:35:50 1658824550 1.9537 2022-07-26 08:34:50 1658824490 1.9563 2022-07-26 08:33:50 1658824430 1.9461 2022-07-26 08:32:50 1658824370 1.9362 2022-07-26 08:31:50 1658824310 1.9301 2022-07-26 08:30:50 1658824250 1.9315 2022-07-26 08:29:50 1658824190 1.9332 2022-07-26 08:28:50 1658824130 1.9303 2022-07-26 08:27:50 1658824070 1.9341 2022-07-26 08:26:50 1658824010 1.9366 2022-07-26 08:25:50 1658823950 1.9390 2022-07-26 08:24:50 1658823890 1.9510 2022-07-26 08:23:50 1658823830 1.9544 2022-07-26 08:22:50 1658823770 1.9634 2022-07-26 08:21:50 1658823710 1.9440 2022-07-26 08:20:50 1658823650 1.9417 2022-07-26 08:19:50 1658823590 1.9344 2022-07-26 08:18:50 1658823530 1.9466 2022-07-26 08:17:50 1658823470 1.9485 2022-07-26 08:16:50 1658823410 1.9511 2022-07-26 08:15:50 1658823350 1.9470 2022-07-26 08:14:50 1658823290 1.9337 2022-07-26 08:13:50 1658823230 1.9322 2022-07-26 08:12:50 1658823170 1.9346 2022-07-26 08:11:50 1658823110 1.9408 2022-07-26 08:10:50 1658823050 1.9425 2022-07-26 08:09:50 1658822990 1.9420 2022-07-26 08:08:50 1658822930 1.9396 2022-07-26 08:07:50 1658822870 1.9354 2022-07-26 08:06:50 1658822810 1.9478 2022-07-26 08:05:50 1658822750 1.9544 2022-07-26 08:04:50 1658822690 1.9598 2022-07-26 08:03:50 1658822630 1.9594 2022-07-26 08:02:50 1658822570 1.9417 2022-07-26 08:01:50 1658822510 1.9345 2022-07-26 08:00:50 1658822450 1.9324 2022-07-26 07:59:50 1658822390 1.9261 2022-07-26 07:58:50 1658822330 1.9306 2022-07-26 07:57:50 1658822270 1.9341 2022-07-26 07:56:50 1658822210 1.9304 2022-07-26 07:55:50 1658822150 1.9275 2022-07-26 07:54:50 1658822090 1.9262 2022-07-26 07:53:50 1658822030 1.9215 2022-07-26 07:52:50 1658821970 1.9276 2022-07-26 07:51:50 1658821910 1.9365 2022-07-26 07:50:50 1658821850 1.9508 2022-07-26 07:49:50 1658821790 1.9641 2022-07-26 07:48:50 1658821730 1.9630 2022-07-26 07:47:50 1658821670 1.9621 2022-07-26 07:46:50 1658821610 1.9554 2022-07-26 07:45:50 1658821550 1.9432 2022-07-26 07:44:50 1658821490 1.9355 2022-07-26 07:43:50 1658821430 1.9349 2022-07-26 07:42:50 1658821370 1.9384 2022-07-26 07:41:50 1658821310 1.9346 2022-07-26 07:40:50 1658821250 1.9247 2022-07-26 07:39:50 1658821190 1.9272 2022-07-26 07:38:50 1658821130 1.9422 2022-07-26 07:37:50 1658821070 1.9565 2022-07-26 07:36:50 1658821010 1.9569 2022-07-26 07:35:50 1658820950 1.9590 2022-07-26 07:34:50 1658820890 1.9531 2022-07-26 07:33:50 1658820830 1.9470 2022-07-26 07:32:50 1658820770 1.9443 2022-07-26 07:31:50 1658820710 1.9407 2022-07-26 07:30:50 1658820650 1.9404 2022-07-26 07:29:50 1658820590 1.9399 2022-07-26 07:28:50 1658820530 1.9393 2022-07-26 07:27:50 1658820470 1.9337 2022-07-26 07:26:50 1658820410 1.9352 2022-07-26 07:25:50 1658820350 1.9324 2022-07-26 07:24:50 1658820290 1.9396 2022-07-26 07:23:50 1658820230 1.9509 2022-07-26 07:22:50 1658820170 1.9436 2022-07-26 07:21:50 1658820110 1.9367 2022-07-26 07:20:50 1658820050 1.9339 2022-07-26 07:19:50 1658819990 1.9305 2022-07-26 07:18:50 1658819930 1.9335 2022-07-26 07:17:50 1658819870 1.9362 2022-07-26 07:16:50 1658819810 1.9384 2022-07-26 07:15:50 1658819750 1.9337 2022-07-26 07:14:50 1658819690 1.9387 2022-07-26 07:13:50 1658819630 1.9396 2022-07-26 07:12:50 1658819570 1.9292 2022-07-26 07:11:50 1658819510 1.9222 2022-07-26 07:10:50 1658819450 1.9328 2022-07-26 07:09:50 1658819390 1.9505 2022-07-26 07:08:50 1658819330 1.9584 2022-07-26 07:07:50 1658819270 1.9575 2022-07-26 07:06:50 1658819210 1.9595 2022-07-26 07:05:50 1658819150 1.9553 2022-07-26 07:04:50 1658819090 1.9449 2022-07-26 07:03:50 1658819030 1.9407 2022-07-26 07:02:50 1658818970 1.9411 2022-07-26 07:01:50 1658818910 1.9493 2022-07-26 07:00:50 1658818850 1.9503 2022-07-26 06:59:50 1658818790 1.9466 2022-07-26 06:58:50 1658818730 1.9532 2022-07-26 06:57:50 1658818670 1.9452 2022-07-26 06:56:50 1658818610 1.9338 2022-07-26 06:55:50 1658818550 1.9274 2022-07-26 06:54:50 1658818490 1.9276 2022-07-26 06:53:50 1658818430 1.9290 2022-07-26 06:52:50 1658818370 1.9370 2022-07-26 06:51:50 1658818310 1.9491 2022-07-26 06:50:50 1658818250 1.9419 2022-07-26 06:49:50 1658818190 1.9384 2022-07-26 06:48:50 1658818130 1.9258 2022-07-26 06:47:50 1658818070 1.9362 2022-07-26 06:46:50 1658818010 1.9376 2022-07-26 06:45:50 1658817950 1.9232 2022-07-26 06:44:50 1658817890 1.9256 2022-07-26 06:43:50 1658817830 1.9315 2022-07-26 06:42:50 1658817770 1.9281 2022-07-26 06:41:50 1658817710 1.9289 2022-07-26 06:40:50 1658817650 1.9471 2022-07-26 06:39:50 1658817590 1.9590 2022-07-26 06:38:50 1658817530 1.9614 2022-07-26 06:37:50 1658817470 1.9466 2022-07-26 06:36:50 1658817410 1.9288 2022-07-26 06:35:50 1658817350 1.9281 2022-07-26 06:34:50 1658817290 1.9287 2022-07-26 06:33:50 1658817230 1.9312 2022-07-26 06:32:50 1658817170 1.9351 2022-07-26 06:31:50 1658817110 1.9360 2022-07-26 06:30:50 1658817050 1.9439 2022-07-26 06:29:50 1658816990 1.9484 2022-07-26 06:28:50 1658816930 1.9588 2022-07-26 06:27:50 1658816870 1.9551 2022-07-26 06:26:50 1658816810 1.9566 2022-07-26 06:25:50 1658816750 1.9546 2022-07-26 06:24:50 1658816690 1.9360 2022-07-26 06:23:50 1658816630 1.9219 2022-07-26 06:22:50 1658816570 1.9139 2022-07-26 06:21:50 1658816510 1.9181 2022-07-26 06:20:50 1658816450 1.9312 2022-07-26 06:19:50 1658816390 1.9519 2022-07-26 06:18:50 1658816330 1.9523 2022-07-26 06:17:50 1658816270 1.9448 2022-07-26 06:16:50 1658816210 1.9428 2022-07-26 06:15:50 1658816150 1.9282 2022-07-26 06:14:50 1658816090 1.9246 2022-07-26 06:13:50 1658816030 1.9316 2022-07-26 06:12:50 1658815970 1.9393 2022-07-26 06:11:50 1658815910 1.9389 2022-07-26 06:10:50 1658815850 1.9434 2022-07-26 06:09:50 1658815790 1.9383 2022-07-26 06:08:50 1658815730 1.9210 2022-07-26 06:07:50 1658815670 1.9236 2022-07-26 06:06:50 1658815610 1.9443 2022-07-26 06:05:50 1658815550 1.9440 2022-07-26 06:04:50 1658815490 1.9410 2022-07-26 06:03:50 1658815430 1.9457 2022-07-26 06:02:50 1658815370 1.9534 2022-07-26 06:01:50 1658815310 1.9475 2022-07-26 06:00:50 1658815250 1.9511 2022-07-26 05:59:50 1658815190 1.9492 2022-07-26 05:58:50 1658815130 1.9601 2022-07-26 05:57:50 1658815070 1.9498 2022-07-26 05:56:50 1658815010 1.9452 2022-07-26 05:55:50 1658814950 1.9287 2022-07-26 05:54:50 1658814890 1.9228 2022-07-26 05:53:50 1658814830 1.9266 2022-07-26 05:52:50 1658814770 1.9308 2022-07-26 05:51:50 1658814710 1.9280 2022-07-26 05:50:50 1658814650 1.9318 2022-07-26 05:49:50 1658814590 1.9385 2022-07-26 05:48:50 1658814530 1.9350 2022-07-26 05:47:50 1658814470 1.9272 2022-07-26 05:46:50 1658814410 1.9337 2022-07-26 05:45:50 1658814350 1.9306 2022-07-26 05:44:50 1658814290 1.9291 2022-07-26 05:43:50 1658814230 1.9295 2022-07-26 05:42:50 1658814170 1.9392 2022-07-26 05:41:50 1658814110 1.9518 2022-07-26 05:40:50 1658814050 1.9519 2022-07-26 05:39:50 1658813990 1.9528 2022-07-26 05:38:50 1658813930 1.9502 2022-07-26 05:37:50 1658813870 1.9525 2022-07-26 05:36:50 1658813810 1.9407 2022-07-26 05:35:50 1658813750 1.9301 2022-07-26 05:34:50 1658813690 1.9353 2022-07-26 05:33:50 1658813630 1.9429 2022-07-26 05:32:50 1658813570 1.9460 2022-07-26 05:31:50 1658813510 1.9426 2022-07-26 05:30:50 1658813450 1.9433 2022-07-26 05:29:50 1658813390 1.9413 2022-07-26 05:28:50 1658813330 1.9345 2022-07-26 05:27:50 1658813270 1.9437 2022-07-26 05:26:50 1658813210 1.9376 2022-07-26 05:25:50 1658813150 1.9353 2022-07-26 05:24:50 1658813090 1.9425 2022-07-26 05:23:50 1658813030 1.9436 2022-07-26 05:22:50 1658812970 1.9475 2022-07-26 05:21:50 1658812910 1.9512 2022-07-26 05:20:50 1658812850 1.9434 2022-07-26 05:19:50 1658812790 1.9390 2022-07-26 05:18:50 1658812730 1.9349 2022-07-26 05:17:50 1658812670 1.9338 2022-07-26 05:16:50 1658812610 1.9304 2022-07-26 05:15:50 1658812550 1.9280 2022-07-26 05:14:50 1658812490 1.9276 2022-07-26 05:13:50 1658812430 1.9224 2022-07-26 05:12:50 1658812370 1.9162 2022-07-26 05:11:50 1658812310 1.9187 2022-07-26 05:10:50 1658812250 1.9244 2022-07-26 05:09:50 1658812190 1.9267 2022-07-26 05:08:50 1658812130 1.9324 2022-07-26 05:07:50 1658812070 1.9485 2022-07-26 05:06:50 1658812010 1.9542 2022-07-26 05:05:50 1658811950 1.9535 2022-07-26 05:04:50 1658811890 1.9467 2022-07-26 05:03:50 1658811830 1.9360 2022-07-26 05:02:50 1658811770 1.9221 2022-07-26 05:01:50 1658811710 1.9173 2022-07-26 05:00:50 1658811650 1.9267 2022-07-26 04:59:50 1658811590 1.9424 2022-07-26 04:58:50 1658811530 1.9561 2022-07-26 04:57:50 1658811470 1.9650 2022-07-26 04:56:50 1658811410 1.9532 2022-07-26 04:55:50 1658811350 1.9473 2022-07-26 04:54:50 1658811290 1.9423 2022-07-26 04:53:50 1658811230 1.9383 2022-07-26 04:52:50 1658811170 1.9389 2022-07-26 04:51:50 1658811110 1.9504 2022-07-26 04:50:50 1658811050 1.9439 2022-07-26 04:49:50 1658810990 1.9388 2022-07-26 04:48:50 1658810930 1.9408 2022-07-26 04:47:50 1658810870 1.9471 2022-07-26 04:46:50 1658810810 1.9474 2022-07-26 04:45:50 1658810750 1.9482 2022-07-26 04:44:50 1658810690 1.9406 2022-07-26 04:43:50 1658810630 1.9406 2022-07-26 04:42:50 1658810570 1.9295 2022-07-26 04:41:50 1658810510 1.9240 2022-07-26 04:40:50 1658810450 1.9283 2022-07-26 04:39:50 1658810390 1.9288 2022-07-26 04:38:50 1658810330 1.9396 2022-07-26 04:37:50 1658810270 1.9405 2022-07-26 04:36:50 1658810210 1.9437 2022-07-26 04:35:50 1658810150 1.9389 2022-07-26 04:34:50 1658810090 1.9414 2022-07-26 04:33:50 1658810030 1.9424 2022-07-26 04:32:50 1658809970 1.9482 2022-07-26 04:31:50 1658809910 1.9450 2022-07-26 04:30:50 1658809850 1.9367 2022-07-26 04:29:50 1658809790 1.9317 2022-07-26 04:28:50 1658809730 1.9326 2022-07-26 04:27:50 1658809670 1.9342 2022-07-26 04:26:50 1658809610 1.9306 2022-07-26 04:25:50 1658809550 1.9262 2022-07-26 04:24:50 1658809490 1.9281 2022-07-26 04:23:50 1658809430 1.9313 2022-07-26 04:22:50 1658809370 1.9382 2022-07-26 04:21:50 1658809310 1.9406 2022-07-26 04:20:50 1658809250 1.9404 2022-07-26 04:19:50 1658809190 1.9435 2022-07-26 04:18:50 1658809130 1.9388 2022-07-26 04:17:50 1658809070 1.9397 2022-07-26 04:16:50 1658809010 1.9467 2022-07-26 04:15:50 1658808950 1.9470 2022-07-26 04:14:50 1658808890 1.9424 2022-07-26 04:13:50 1658808830 1.9402 2022-07-26 04:12:50 1658808770 1.9444 2022-07-26 04:11:50 1658808710 1.9427 2022-07-26 04:10:50 1658808650 1.9394 2022-07-26 04:09:50 1658808590 1.9408 2022-07-26 04:08:50 1658808530 1.9404 2022-07-26 04:07:50 1658808470 1.9400 2022-07-26 04:06:50 1658808410 1.9370 2022-07-26 04:05:50 1658808350 1.9406 2022-07-26 04:04:50 1658808290 1.9486 2022-07-26 04:03:50 1658808230 1.9538 2022-07-26 04:02:50 1658808170 1.9527 2022-07-26 04:01:50 1658808110 1.9522 2022-07-26 04:00:50 1658808050 1.9554 2022-07-26 03:59:51 1658807991 1.9442 2022-07-26 03:58:50 1658807930 1.9374 2022-07-26 03:57:50 1658807870 1.9304 2022-07-26 03:56:50 1658807810 1.9357 2022-07-26 03:55:50 1658807750 1.9372 2022-07-26 03:54:50 1658807690 1.9364 2022-07-26 03:53:50 1658807630 1.9386 2022-07-26 03:52:50 1658807570 1.9434 2022-07-26 03:51:50 1658807510 1.9421 2022-07-26 03:50:50 1658807450 1.9459 2022-07-26 03:49:50 1658807390 1.9399 2022-07-26 03:48:50 1658807330 1.9396 2022-07-26 03:47:50 1658807270 1.9304 2022-07-26 03:46:50 1658807210 1.9298 2022-07-26 03:45:50 1658807150 1.9192 2022-07-26 03:44:50 1658807090 1.9208 2022-07-26 03:43:50 1658807030 1.9270 2022-07-26 03:42:50 1658806970 1.9368 2022-07-26 03:41:50 1658806910 1.9402 2022-07-26 03:40:50 1658806850 1.9348 2022-07-26 03:39:50 1658806790 1.9297 2022-07-26 03:38:50 1658806730 1.9279 2022-07-26 03:37:50 1658806670 1.9288 2022-07-26 03:36:50 1658806610 1.9463 2022-07-26 03:35:50 1658806550 1.9545 2022-07-26 03:34:50 1658806490 1.9626 2022-07-26 03:33:50 1658806430 1.9601 2022-07-26 03:32:50 1658806370 1.9618 2022-07-26 03:31:50 1658806310 1.9578 2022-07-26 03:30:50 1658806250 1.9498 2022-07-26 03:29:50 1658806190 1.9435 2022-07-26 03:28:50 1658806130 1.9448 2022-07-26 03:27:50 1658806070 1.9492 2022-07-26 03:26:50 1658806010 1.9435 2022-07-26 03:25:50 1658805950 1.9388 2022-07-26 03:24:50 1658805890 1.9422 2022-07-26 03:23:50 1658805830 1.9297 2022-07-26 03:22:50 1658805770 1.9293 2022-07-26 03:21:50 1658805710 1.9245 2022-07-26 03:20:50 1658805650 1.9271 2022-07-26 03:19:50 1658805590 1.9381 2022-07-26 03:18:50 1658805530 1.9435 2022-07-26 03:17:50 1658805470 1.9418 2022-07-26 03:16:50 1658805410 1.9384 2022-07-26 03:15:50 1658805350 1.9389 2022-07-26 03:14:50 1658805290 1.9575 2022-07-26 03:13:50 1658805230 1.9534 2022-07-26 03:12:50 1658805170 1.9616 2022-07-26 03:11:50 1658805110 1.9613 2022-07-26 03:10:50 1658805050 1.9590 2022-07-26 03:09:50 1658804990 1.9538 2022-07-26 03:08:50 1658804930 1.9498 2022-07-26 03:07:50 1658804870 1.9474 2022-07-26 03:06:50 1658804810 1.9431 2022-07-26 03:05:50 1658804750 1.9375 2022-07-26 03:04:50 1658804690 1.9309 2022-07-26 03:03:50 1658804630 1.9280 2022-07-26 03:02:50 1658804570 1.9312 2022-07-26 03:01:50 1658804510 1.9293 2022-07-26 03:00:50 1658804450 1.9384 2022-07-26 02:59:50 1658804390 1.9446 2022-07-26 02:58:50 1658804330 1.9437 2022-07-26 02:57:50 1658804270 1.9414 2022-07-26 02:56:50 1658804210 1.9376 2022-07-26 02:55:50 1658804150 1.9388 2022-07-26 02:54:50 1658804090 1.9406 2022-07-26 02:53:50 1658804030 1.9432 2022-07-26 02:52:50 1658803970 1.9450 2022-07-26 02:51:50 1658803910 1.9459 2022-07-26 02:50:50 1658803850 1.9588 2022-07-26 02:49:50 1658803790 1.9557 2022-07-26 02:48:50 1658803730 1.9439 2022-07-26 02:47:50 1658803670 1.9394 2022-07-26 02:46:50 1658803610 1.9332 2022-07-26 02:45:50 1658803550 1.9330 2022-07-26 02:44:50 1658803490 1.9380 2022-07-26 02:43:50 1658803430 1.9494 2022-07-26 02:42:50 1658803370 1.9585 2022-07-26 02:41:50 1658803310 1.9570 2022-07-26 02:40:50 1658803250 1.9469 2022-07-26 02:39:50 1658803190 1.9347 2022-07-26 02:38:50 1658803130 1.9363 2022-07-26 02:37:50 1658803070 1.9384 2022-07-26 02:36:50 1658803010 1.9478 2022-07-26 02:35:50 1658802950 1.9470 2022-07-26 02:34:50 1658802890 1.9529 2022-07-26 02:33:50 1658802830 1.9498 2022-07-26 02:32:50 1658802770 1.9425 2022-07-26 02:31:50 1658802710 1.9385 2022-07-26 02:30:50 1658802650 1.9396 2022-07-26 02:29:50 1658802590 1.9396 2022-07-26 02:28:50 1658802530 1.9429 2022-07-26 02:27:50 1658802470 1.9379 2022-07-26 02:26:50 1658802410 1.9363 2022-07-26 02:25:51 1658802351 1.9354 2022-07-26 02:24:50 1658802290 1.9405 2022-07-26 02:23:50 1658802230 1.9417 2022-07-26 02:22:50 1658802170 1.9470 2022-07-26 02:21:50 1658802110 1.9555 2022-07-26 02:20:50 1658802050 1.9520 2022-07-26 02:19:50 1658801990 1.9484 2022-07-26 02:18:50 1658801930 1.9389 2022-07-26 02:17:50 1658801870 1.9301 2022-07-26 02:16:50 1658801810 1.9261 2022-07-26 02:15:50 1658801750 1.9263 2022-07-26 02:14:50 1658801690 1.9298 2022-07-26 02:13:50 1658801630 1.9359 2022-07-26 02:12:50 1658801570 1.9452 2022-07-26 02:11:50 1658801510 1.9555 2022-07-26 02:10:50 1658801450 1.9568 2022-07-26 02:09:50 1658801390 1.9437 2022-07-26 02:08:50 1658801330 1.9307 2022-07-26 02:07:50 1658801270 1.9409 2022-07-26 02:06:50 1658801210 1.9466 2022-07-26 02:05:50 1658801150 1.9551 2022-07-26 02:04:50 1658801090 1.9636 2022-07-26 02:03:50 1658801030 1.9599 2022-07-26 02:02:50 1658800970 1.9613 2022-07-26 02:01:50 1658800910 1.9576 2022-07-26 02:00:50 1658800850 1.9442 2022-07-26 01:59:50 1658800790 1.9448 2022-07-26 01:58:50 1658800730 1.9375 2022-07-26 01:57:50 1658800670 1.9335 2022-07-26 01:56:50 1658800610 1.9294 2022-07-26 01:55:50 1658800550 1.9330 2022-07-26 01:54:51 1658800491 1.9430 2022-07-26 01:53:50 1658800430 1.9502 2022-07-26 01:52:50 1658800370 1.9509 2022-07-26 01:51:50 1658800310 1.9467 2022-07-26 01:50:50 1658800250 1.9446 2022-07-26 01:49:50 1658800190 1.9405 2022-07-26 01:48:50 1658800130 1.9336 2022-07-26 01:47:50 1658800070 1.9339 2022-07-26 01:46:50 1658800010 1.9278 2022-07-26 01:45:50 1658799950 1.9253 2022-07-26 01:44:50 1658799890 1.9217 2022-07-26 01:43:50 1658799830 1.9199 2022-07-26 01:42:50 1658799770 1.9258 2022-07-26 01:41:50 1658799710 1.9274 2022-07-26 01:40:50 1658799650 1.9385 2022-07-26 01:39:50 1658799590 1.9537 2022-07-26 01:38:50 1658799530 1.9605 2022-07-26 01:37:50 1658799470 1.9507 2022-07-26 01:36:50 1658799410 1.9532 2022-07-26 01:35:50 1658799350 1.9715 2022-07-26 01:34:50 1658799290 1.9638 2022-07-26 01:33:50 1658799230 1.9486 2022-07-26 01:32:50 1658799170 1.9428 2022-07-26 01:31:50 1658799110 1.9409 2022-07-26 01:30:50 1658799050 1.9361 2022-07-26 01:29:50 1658798990 1.9356 2022-07-26 01:28:50 1658798930 1.9364 2022-07-26 01:27:50 1658798870 1.9427 2022-07-26 01:26:50 1658798810 1.9427 2022-07-26 01:25:50 1658798750 1.9424 2022-07-26 01:24:50 1658798690 1.9426 2022-07-26 01:23:50 1658798630 1.9437 2022-07-26 01:22:50 1658798570 1.9453 2022-07-26 01:21:50 1658798510 1.9495 2022-07-26 01:20:50 1658798450 1.9447 2022-07-26 01:19:50 1658798390 1.9439 2022-07-26 01:18:50 1658798330 1.9552 2022-07-26 01:17:50 1658798270 1.9649 2022-07-26 01:16:50 1658798210 1.9669 2022-07-26 01:15:50 1658798150 1.9659 2022-07-26 01:14:50 1658798090 1.9579 2022-07-26 01:13:50 1658798030 1.9470 2022-07-26 01:12:50 1658797970 1.9341 2022-07-26 01:11:50 1658797910 1.9219 2022-07-26 01:10:50 1658797850 1.9168 2022-07-26 01:09:50 1658797790 1.9191 2022-07-26 01:08:50 1658797730 1.9188 2022-07-26 01:07:50 1658797670 1.9349 2022-07-26 01:06:50 1658797610 1.9474 2022-07-26 01:05:50 1658797550 1.9546 2022-07-26 01:04:50 1658797490 1.9554 2022-07-26 01:03:50 1658797430 1.9443 2022-07-26 01:02:50 1658797370 1.9439 2022-07-26 01:01:50 1658797310 1.9470 2022-07-26 01:00:50 1658797250 1.9451 2022-07-26 00:59:50 1658797190 1.9554 2022-07-26 00:58:50 1658797130 1.9570 2022-07-26 00:57:50 1658797070 1.9512 2022-07-26 00:56:50 1658797010 1.9396 2022-07-26 00:55:50 1658796950 1.9398 2022-07-26 00:54:50 1658796890 1.9438 2022-07-26 00:53:50 1658796830 1.9497 2022-07-26 00:52:50 1658796770 1.9465 2022-07-26 00:51:50 1658796710 1.9466 2022-07-26 00:50:50 1658796650 1.9450 2022-07-26 00:49:50 1658796590 1.9350 2022-07-26 00:48:50 1658796530 1.9281 2022-07-26 00:47:50 1658796470 1.9293 2022-07-26 00:46:50 1658796410 1.9262 2022-07-26 00:45:50 1658796350 1.9258 2022-07-26 00:44:50 1658796290 1.9303 2022-07-26 00:43:50 1658796230 1.9537 2022-07-26 00:42:50 1658796170 1.9537 2022-07-26 00:41:50 1658796110 1.9607 2022-07-26 00:40:50 1658796050 1.9668 2022-07-26 00:39:50 1658795990 1.9554 2022-07-26 00:38:50 1658795930 1.9410 2022-07-26 00:37:50 1658795870 1.9344 2022-07-26 00:36:50 1658795810 1.9285 2022-07-26 00:35:50 1658795750 1.9261 2022-07-26 00:34:50 1658795690 1.9288 2022-07-26 00:33:50 1658795630 1.9312 2022-07-26 00:32:50 1658795570 1.9404 2022-07-26 00:31:50 1658795510 1.9492 2022-07-26 00:30:50 1658795450 1.9493 2022-07-26 00:29:50 1658795390 1.9510 2022-07-26 00:28:50 1658795330 1.9521 2022-07-26 00:27:50 1658795270 1.9499 2022-07-26 00:26:50 1658795210 1.9395 2022-07-26 00:25:50 1658795150 1.9311 2022-07-26 00:24:50 1658795090 1.9295 2022-07-26 00:23:50 1658795030 1.9349 2022-07-26 00:22:50 1658794970 1.9372 2022-07-26 00:21:50 1658794910 1.9416 2022-07-26 00:20:50 1658794850 1.9394 2022-07-26 00:19:50 1658794790 1.9470 2022-07-26 00:18:50 1658794730 1.9588 2022-07-26 00:17:50 1658794670 1.9578 2022-07-26 00:16:50 1658794610 1.9537 2022-07-26 00:15:50 1658794550 1.9585 2022-07-26 00:14:50 1658794490 1.9528 2022-07-26 00:13:50 1658794430 1.9483 2022-07-26 00:12:50 1658794370 1.9395 2022-07-26 00:11:50 1658794310 1.9342 2022-07-26 00:10:50 1658794250 1.9310 2022-07-26 00:09:50 1658794190 1.9326 2022-07-26 00:08:50 1658794130 1.9324 2022-07-26 00:07:50 1658794070 1.9349 2022-07-26 00:06:50 1658794010 1.9418 2022-07-26 00:05:50 1658793950 1.9431 2022-07-26 00:04:50 1658793890 1.9364 2022-07-26 00:03:50 1658793830 1.9385 2022-07-26 00:02:50 1658793770 1.9394 2022-07-26 00:01:50 1658793710 1.9304 2022-07-26 00:00:50 1658793650 1.9373