#Date Unixtime Value #------------------------------------------------- 2022-07-20 23:59:52 1658361592 1.9186 2022-07-20 23:58:52 1658361532 1.9192 2022-07-20 23:57:52 1658361472 1.9240 2022-07-20 23:56:52 1658361412 1.9323 2022-07-20 23:55:52 1658361352 1.9398 2022-07-20 23:54:52 1658361292 1.9457 2022-07-20 23:53:52 1658361232 1.9489 2022-07-20 23:52:52 1658361172 1.9498 2022-07-20 23:51:52 1658361112 1.9441 2022-07-20 23:50:52 1658361052 1.9402 2022-07-20 23:49:52 1658360992 1.9533 2022-07-20 23:48:52 1658360932 1.9536 2022-07-20 23:47:52 1658360872 1.9431 2022-07-20 23:46:52 1658360812 1.9476 2022-07-20 23:45:52 1658360752 1.9392 2022-07-20 23:44:52 1658360692 1.9287 2022-07-20 23:43:52 1658360632 1.9351 2022-07-20 23:42:52 1658360572 1.9407 2022-07-20 23:41:52 1658360512 1.9475 2022-07-20 23:40:52 1658360452 1.9447 2022-07-20 23:39:52 1658360392 1.9433 2022-07-20 23:38:52 1658360332 1.9451 2022-07-20 23:37:52 1658360272 1.9376 2022-07-20 23:36:52 1658360212 1.9320 2022-07-20 23:35:52 1658360152 1.9252 2022-07-20 23:34:52 1658360092 1.9198 2022-07-20 23:33:52 1658360032 1.9161 2022-07-20 23:32:52 1658359972 1.9124 2022-07-20 23:31:52 1658359912 1.9160 2022-07-20 23:30:52 1658359852 1.9339 2022-07-20 23:29:53 1658359793 1.9440 2022-07-20 23:28:52 1658359732 1.9416 2022-07-20 23:27:52 1658359672 1.9308 2022-07-20 23:26:52 1658359612 1.9380 2022-07-20 23:25:52 1658359552 1.9533 2022-07-20 23:24:52 1658359492 1.9491 2022-07-20 23:23:52 1658359432 1.9429 2022-07-20 23:22:52 1658359372 1.9334 2022-07-20 23:21:52 1658359312 1.9294 2022-07-20 23:20:52 1658359252 1.9297 2022-07-20 23:19:52 1658359192 1.9304 2022-07-20 23:18:52 1658359132 1.9347 2022-07-20 23:17:52 1658359072 1.9410 2022-07-20 23:16:52 1658359012 1.9421 2022-07-20 23:15:52 1658358952 1.9392 2022-07-20 23:14:52 1658358892 1.9335 2022-07-20 23:13:52 1658358832 1.9221 2022-07-20 23:12:52 1658358772 1.9163 2022-07-20 23:11:52 1658358712 1.9163 2022-07-20 23:10:52 1658358652 1.9195 2022-07-20 23:09:52 1658358592 1.9259 2022-07-20 23:08:52 1658358532 1.9310 2022-07-20 23:07:52 1658358472 1.9393 2022-07-20 23:06:52 1658358412 1.9341 2022-07-20 23:05:52 1658358352 1.9307 2022-07-20 23:04:52 1658358292 1.9382 2022-07-20 23:03:52 1658358232 1.9571 2022-07-20 23:02:52 1658358172 1.9480 2022-07-20 23:01:52 1658358112 1.9426 2022-07-20 23:00:52 1658358052 1.9400 2022-07-20 22:59:52 1658357992 1.9506 2022-07-20 22:58:52 1658357932 1.9425 2022-07-20 22:57:52 1658357872 1.9362 2022-07-20 22:56:52 1658357812 1.9238 2022-07-20 22:55:52 1658357752 1.9188 2022-07-20 22:54:52 1658357692 1.9236 2022-07-20 22:53:52 1658357632 1.9368 2022-07-20 22:52:52 1658357572 1.9388 2022-07-20 22:51:52 1658357512 1.9426 2022-07-20 22:50:52 1658357452 1.9363 2022-07-20 22:49:52 1658357392 1.9380 2022-07-20 22:48:52 1658357332 1.9413 2022-07-20 22:47:52 1658357272 1.9357 2022-07-20 22:46:52 1658357212 1.9335 2022-07-20 22:45:52 1658357152 1.9373 2022-07-20 22:44:52 1658357092 1.9358 2022-07-20 22:43:52 1658357032 1.9323 2022-07-20 22:42:52 1658356972 1.9280 2022-07-20 22:41:52 1658356912 1.9276 2022-07-20 22:40:52 1658356852 1.9274 2022-07-20 22:39:52 1658356792 1.9320 2022-07-20 22:38:52 1658356732 1.9337 2022-07-20 22:37:52 1658356672 1.9358 2022-07-20 22:36:52 1658356612 1.9248 2022-07-20 22:35:52 1658356552 1.9240 2022-07-20 22:34:52 1658356492 1.9192 2022-07-20 22:33:52 1658356432 1.9161 2022-07-20 22:32:52 1658356372 1.9244 2022-07-20 22:31:52 1658356312 1.9265 2022-07-20 22:30:52 1658356252 1.9289 2022-07-20 22:29:52 1658356192 1.9260 2022-07-20 22:28:52 1658356132 1.9247 2022-07-20 22:27:52 1658356072 1.9339 2022-07-20 22:26:52 1658356012 1.9437 2022-07-20 22:25:52 1658355952 1.9458 2022-07-20 22:24:52 1658355892 1.9456 2022-07-20 22:23:52 1658355832 1.9456 2022-07-20 22:22:52 1658355772 1.9444 2022-07-20 22:21:52 1658355712 1.9431 2022-07-20 22:20:52 1658355652 1.9378 2022-07-20 22:19:52 1658355592 1.9372 2022-07-20 22:18:52 1658355532 1.9190 2022-07-20 22:17:52 1658355472 1.9160 2022-07-20 22:16:52 1658355412 1.9154 2022-07-20 22:15:52 1658355352 1.9275 2022-07-20 22:14:52 1658355292 1.9270 2022-07-20 22:13:52 1658355232 1.9233 2022-07-20 22:12:52 1658355172 1.9296 2022-07-20 22:11:52 1658355112 1.9244 2022-07-20 22:10:52 1658355052 1.9322 2022-07-20 22:09:52 1658354992 1.9311 2022-07-20 22:08:52 1658354932 1.9157 2022-07-20 22:07:52 1658354872 1.9190 2022-07-20 22:06:52 1658354812 1.9277 2022-07-20 22:05:52 1658354752 1.9246 2022-07-20 22:04:52 1658354692 1.9239 2022-07-20 22:03:52 1658354632 1.9313 2022-07-20 22:02:52 1658354572 1.9372 2022-07-20 22:01:52 1658354512 1.9374 2022-07-20 22:00:52 1658354452 1.9423 2022-07-20 21:59:52 1658354392 1.9368 2022-07-20 21:58:52 1658354332 1.9403 2022-07-20 21:57:52 1658354272 1.9441 2022-07-20 21:56:52 1658354212 1.9453 2022-07-20 21:55:52 1658354152 1.9406 2022-07-20 21:54:52 1658354092 1.9371 2022-07-20 21:53:52 1658354032 1.9293 2022-07-20 21:52:52 1658353972 1.9284 2022-07-20 21:51:52 1658353912 1.9329 2022-07-20 21:50:52 1658353852 1.9308 2022-07-20 21:49:52 1658353792 1.9285 2022-07-20 21:48:52 1658353732 1.9315 2022-07-20 21:47:52 1658353672 1.9407 2022-07-20 21:46:52 1658353612 1.9348 2022-07-20 21:45:52 1658353552 1.9347 2022-07-20 21:44:52 1658353492 1.9346 2022-07-20 21:43:52 1658353432 1.9311 2022-07-20 21:42:52 1658353372 1.9322 2022-07-20 21:41:52 1658353312 1.9327 2022-07-20 21:40:52 1658353252 1.9383 2022-07-20 21:39:52 1658353192 1.9330 2022-07-20 21:38:52 1658353132 1.9321 2022-07-20 21:37:52 1658353072 1.9290 2022-07-20 21:36:52 1658353012 1.9222 2022-07-20 21:35:52 1658352952 1.9165 2022-07-20 21:34:52 1658352892 1.9233 2022-07-20 21:33:52 1658352832 1.9326 2022-07-20 21:32:52 1658352772 1.9302 2022-07-20 21:31:52 1658352712 1.9312 2022-07-20 21:30:52 1658352652 1.9301 2022-07-20 21:29:52 1658352592 1.9354 2022-07-20 21:28:52 1658352532 1.9291 2022-07-20 21:27:52 1658352472 1.9314 2022-07-20 21:26:52 1658352412 1.9396 2022-07-20 21:25:52 1658352352 1.9441 2022-07-20 21:24:52 1658352292 1.9374 2022-07-20 21:23:52 1658352232 1.9336 2022-07-20 21:21:52 1658352112 1.9343 2022-07-20 21:20:52 1658352052 1.9374 2022-07-20 21:19:52 1658351992 1.9320 2022-07-20 21:18:52 1658351932 1.9332 2022-07-20 21:17:52 1658351872 1.9354 2022-07-20 21:16:52 1658351812 1.9293 2022-07-20 21:15:52 1658351752 1.9244 2022-07-20 21:14:52 1658351692 1.9233 2022-07-20 21:13:52 1658351632 1.9235 2022-07-20 21:12:52 1658351572 1.9164 2022-07-20 21:11:52 1658351512 1.9147 2022-07-20 21:10:52 1658351452 1.9144 2022-07-20 21:09:52 1658351392 1.9180 2022-07-20 21:08:52 1658351332 1.9283 2022-07-20 21:07:52 1658351272 1.9340 2022-07-20 21:06:52 1658351212 1.9359 2022-07-20 21:05:52 1658351152 1.9381 2022-07-20 21:04:52 1658351092 1.9395 2022-07-20 21:03:52 1658351032 1.9380 2022-07-20 21:02:52 1658350972 1.9341 2022-07-20 21:01:52 1658350912 1.9357 2022-07-20 21:00:52 1658350852 1.9332 2022-07-20 20:59:52 1658350792 1.9343 2022-07-20 20:58:52 1658350732 1.9410 2022-07-20 20:57:52 1658350672 1.9401 2022-07-20 20:56:52 1658350612 1.9345 2022-07-20 20:55:52 1658350552 1.9364 2022-07-20 20:54:52 1658350492 1.9295 2022-07-20 20:53:52 1658350432 1.9281 2022-07-20 20:52:52 1658350372 1.9285 2022-07-20 20:51:52 1658350312 1.9385 2022-07-20 20:50:52 1658350252 1.9418 2022-07-20 20:49:52 1658350192 1.9428 2022-07-20 20:48:52 1658350132 1.9440 2022-07-20 20:47:52 1658350072 1.9308 2022-07-20 20:46:53 1658350013 1.9229 2022-07-20 20:45:52 1658349952 1.9144 2022-07-20 20:44:52 1658349892 1.9133 2022-07-20 20:43:52 1658349832 1.9123 2022-07-20 20:42:52 1658349772 1.9141 2022-07-20 20:41:52 1658349712 1.9216 2022-07-20 20:40:52 1658349652 1.9262 2022-07-20 20:39:52 1658349592 1.9343 2022-07-20 20:38:52 1658349532 1.9349 2022-07-20 20:37:52 1658349472 1.9435 2022-07-20 20:36:52 1658349412 1.9318 2022-07-20 20:35:52 1658349352 1.9396 2022-07-20 20:34:52 1658349292 1.9370 2022-07-20 20:33:52 1658349232 1.9444 2022-07-20 20:32:52 1658349172 1.9478 2022-07-20 20:31:52 1658349112 1.9419 2022-07-20 20:30:52 1658349052 1.9325 2022-07-20 20:29:52 1658348992 1.9299 2022-07-20 20:28:52 1658348932 1.9307 2022-07-20 20:27:52 1658348872 1.9288 2022-07-20 20:26:52 1658348812 1.9244 2022-07-20 20:25:52 1658348752 1.9186 2022-07-20 20:24:52 1658348692 1.9232 2022-07-20 20:23:52 1658348632 1.9272 2022-07-20 20:22:52 1658348572 1.9351 2022-07-20 20:21:52 1658348512 1.9390 2022-07-20 20:20:52 1658348452 1.9421 2022-07-20 20:19:52 1658348392 1.9419 2022-07-20 20:18:52 1658348332 1.9417 2022-07-20 20:17:52 1658348272 1.9327 2022-07-20 20:16:52 1658348212 1.9238 2022-07-20 20:15:52 1658348152 1.9241 2022-07-20 20:14:52 1658348092 1.9225 2022-07-20 20:13:52 1658348032 1.9176 2022-07-20 20:12:52 1658347972 1.9203 2022-07-20 20:11:52 1658347912 1.9244 2022-07-20 20:10:52 1658347852 1.9337 2022-07-20 20:09:52 1658347792 1.9407 2022-07-20 20:08:52 1658347732 1.9422 2022-07-20 20:07:52 1658347672 1.9493 2022-07-20 20:06:52 1658347612 1.9520 2022-07-20 20:05:52 1658347552 1.9554 2022-07-20 20:04:52 1658347492 1.9558 2022-07-20 20:03:52 1658347432 1.9462 2022-07-20 20:02:52 1658347372 1.9367 2022-07-20 20:01:52 1658347312 1.9283 2022-07-20 20:00:52 1658347252 1.9247 2022-07-20 19:59:52 1658347192 1.9238 2022-07-20 19:58:52 1658347132 1.9275 2022-07-20 19:57:52 1658347072 1.9347 2022-07-20 19:56:52 1658347012 1.9394 2022-07-20 19:55:52 1658346952 1.9347 2022-07-20 19:54:52 1658346892 1.9478 2022-07-20 19:53:52 1658346832 1.9399 2022-07-20 19:52:52 1658346772 1.9347 2022-07-20 19:51:52 1658346712 1.9416 2022-07-20 19:50:52 1658346652 1.9385 2022-07-20 19:49:52 1658346592 1.9311 2022-07-20 19:48:52 1658346532 1.9340 2022-07-20 19:47:52 1658346472 1.9358 2022-07-20 19:46:52 1658346412 1.9386 2022-07-20 19:45:52 1658346352 1.9335 2022-07-20 19:44:52 1658346292 1.9374 2022-07-20 19:43:52 1658346232 1.9359 2022-07-20 19:42:52 1658346172 1.9301 2022-07-20 19:41:52 1658346112 1.9249 2022-07-20 19:40:52 1658346052 1.9261 2022-07-20 19:39:52 1658345992 1.9306 2022-07-20 19:38:52 1658345932 1.9308 2022-07-20 19:37:52 1658345872 1.9260 2022-07-20 19:36:52 1658345812 1.9283 2022-07-20 19:35:52 1658345752 1.9376 2022-07-20 19:34:52 1658345692 1.9467 2022-07-20 19:33:52 1658345632 1.9447 2022-07-20 19:32:52 1658345572 1.9428 2022-07-20 19:31:52 1658345512 1.9295 2022-07-20 19:30:52 1658345452 1.9255 2022-07-20 19:29:52 1658345392 1.9289 2022-07-20 19:28:52 1658345332 1.9243 2022-07-20 19:27:52 1658345272 1.9312 2022-07-20 19:26:52 1658345212 1.9309 2022-07-20 19:25:52 1658345152 1.9368 2022-07-20 19:24:52 1658345092 1.9443 2022-07-20 19:23:52 1658345032 1.9505 2022-07-20 19:22:52 1658344972 1.9486 2022-07-20 19:21:52 1658344912 1.9459 2022-07-20 19:20:52 1658344852 1.9374 2022-07-20 19:19:52 1658344792 1.9292 2022-07-20 19:18:52 1658344732 1.9245 2022-07-20 19:17:52 1658344672 1.9232 2022-07-20 19:16:52 1658344612 1.9257 2022-07-20 19:15:52 1658344552 1.9205 2022-07-20 19:14:52 1658344492 1.9207 2022-07-20 19:13:52 1658344432 1.9154 2022-07-20 19:12:52 1658344372 1.9300 2022-07-20 19:11:52 1658344312 1.9437 2022-07-20 19:10:52 1658344252 1.9449 2022-07-20 19:09:52 1658344192 1.9333 2022-07-20 19:08:52 1658344132 1.9321 2022-07-20 19:07:52 1658344072 1.9290 2022-07-20 19:06:52 1658344012 1.9346 2022-07-20 19:05:52 1658343952 1.9440 2022-07-20 19:04:52 1658343892 1.9390 2022-07-20 19:03:52 1658343832 1.9572 2022-07-20 19:02:52 1658343772 1.9493 2022-07-20 19:01:52 1658343712 1.9446 2022-07-20 19:00:52 1658343652 1.9463 2022-07-20 18:59:52 1658343592 1.9323 2022-07-20 18:58:52 1658343532 1.9437 2022-07-20 18:57:52 1658343472 1.9515 2022-07-20 18:56:52 1658343412 1.9415 2022-07-20 18:55:52 1658343352 1.9333 2022-07-20 18:54:52 1658343292 1.9266 2022-07-20 18:53:52 1658343232 1.9261 2022-07-20 18:52:52 1658343172 1.9321 2022-07-20 18:51:52 1658343112 1.9320 2022-07-20 18:50:52 1658343052 1.9355 2022-07-20 18:49:52 1658342992 1.9433 2022-07-20 18:48:52 1658342932 1.9374 2022-07-20 18:47:52 1658342872 1.9191 2022-07-20 18:46:52 1658342812 1.9136 2022-07-20 18:45:52 1658342752 1.9244 2022-07-20 18:44:52 1658342692 1.9315 2022-07-20 18:43:52 1658342632 1.9397 2022-07-20 18:42:52 1658342572 1.9476 2022-07-20 18:41:52 1658342512 1.9452 2022-07-20 18:40:52 1658342452 1.9482 2022-07-20 18:39:52 1658342392 1.9559 2022-07-20 18:38:52 1658342332 1.9493 2022-07-20 18:37:52 1658342272 1.9307 2022-07-20 18:36:52 1658342212 1.9306 2022-07-20 18:35:52 1658342152 1.9359 2022-07-20 18:34:53 1658342093 1.9465 2022-07-20 18:33:52 1658342032 1.9577 2022-07-20 18:32:52 1658341972 1.9443 2022-07-20 18:31:52 1658341912 1.9449 2022-07-20 18:30:52 1658341852 1.9464 2022-07-20 18:29:52 1658341792 1.9411 2022-07-20 18:28:52 1658341732 1.9374 2022-07-20 18:27:52 1658341672 1.9387 2022-07-20 18:26:52 1658341612 1.9353 2022-07-20 18:25:52 1658341552 1.9359 2022-07-20 18:24:52 1658341492 1.9274 2022-07-20 18:23:52 1658341432 1.9303 2022-07-20 18:22:52 1658341372 1.9340 2022-07-20 18:21:52 1658341312 1.9344 2022-07-20 18:20:52 1658341252 1.9355 2022-07-20 18:19:52 1658341192 1.9389 2022-07-20 18:18:52 1658341132 1.9425 2022-07-20 18:17:52 1658341072 1.9380 2022-07-20 18:16:52 1658341012 1.9357 2022-07-20 18:15:52 1658340952 1.9406 2022-07-20 18:14:52 1658340892 1.9448 2022-07-20 18:13:52 1658340832 1.9399 2022-07-20 18:12:52 1658340772 1.9395 2022-07-20 18:11:52 1658340712 1.9370 2022-07-20 18:10:52 1658340652 1.9377 2022-07-20 18:09:52 1658340592 1.9309 2022-07-20 18:08:52 1658340532 1.9320 2022-07-20 18:07:52 1658340472 1.9377 2022-07-20 18:06:52 1658340412 1.9405 2022-07-20 18:05:52 1658340352 1.9414 2022-07-20 18:04:52 1658340292 1.9411 2022-07-20 18:03:52 1658340232 1.9348 2022-07-20 18:02:52 1658340172 1.9336 2022-07-20 18:01:52 1658340112 1.9416 2022-07-20 18:00:52 1658340052 1.9523 2022-07-20 17:59:52 1658339992 1.9468 2022-07-20 17:58:52 1658339932 1.9459 2022-07-20 17:57:52 1658339872 1.9341 2022-07-20 17:56:52 1658339812 1.9292 2022-07-20 17:55:52 1658339752 1.9303 2022-07-20 17:54:52 1658339692 1.9363 2022-07-20 17:53:52 1658339632 1.9309 2022-07-20 17:52:52 1658339572 1.9333 2022-07-20 17:51:52 1658339512 1.9336 2022-07-20 17:50:52 1658339452 1.9379 2022-07-20 17:49:52 1658339392 1.9458 2022-07-20 17:48:52 1658339332 1.9353 2022-07-20 17:47:52 1658339272 1.9326 2022-07-20 17:46:52 1658339212 1.9332 2022-07-20 17:45:52 1658339152 1.9344 2022-07-20 17:44:52 1658339092 1.9346 2022-07-20 17:43:52 1658339032 1.9387 2022-07-20 17:42:52 1658338972 1.9372 2022-07-20 17:41:52 1658338912 1.9478 2022-07-20 17:40:52 1658338852 1.9451 2022-07-20 17:39:52 1658338792 1.9390 2022-07-20 17:38:52 1658338732 1.9347 2022-07-20 17:37:52 1658338672 1.9408 2022-07-20 17:36:52 1658338612 1.9498 2022-07-20 17:35:52 1658338552 1.9499 2022-07-20 17:34:52 1658338492 1.9383 2022-07-20 17:33:52 1658338432 1.9322 2022-07-20 17:32:52 1658338372 1.9205 2022-07-20 17:31:52 1658338312 1.9303 2022-07-20 17:30:52 1658338252 1.9302 2022-07-20 17:29:52 1658338192 1.9357 2022-07-20 17:28:52 1658338132 1.9430 2022-07-20 17:27:52 1658338072 1.9363 2022-07-20 17:26:52 1658338012 1.9498 2022-07-20 17:25:52 1658337952 1.9537 2022-07-20 17:24:52 1658337892 1.9430 2022-07-20 17:23:52 1658337832 1.9358 2022-07-20 17:22:52 1658337772 1.9453 2022-07-20 17:21:52 1658337712 1.9532 2022-07-20 17:20:52 1658337652 1.9609 2022-07-20 17:19:52 1658337592 1.9549 2022-07-20 17:18:52 1658337532 1.9449 2022-07-20 17:17:52 1658337472 1.9401 2022-07-20 17:16:52 1658337412 1.9259 2022-07-20 17:15:52 1658337352 1.9330 2022-07-20 17:14:52 1658337292 1.9295 2022-07-20 17:13:52 1658337232 1.9275 2022-07-20 17:12:52 1658337172 1.9227 2022-07-20 17:11:52 1658337112 1.9292 2022-07-20 17:10:52 1658337052 1.9418 2022-07-20 17:09:52 1658336992 1.9359 2022-07-20 17:08:52 1658336932 1.9307 2022-07-20 17:07:52 1658336872 1.9477 2022-07-20 17:06:52 1658336812 1.9590 2022-07-20 17:05:52 1658336752 1.9569 2022-07-20 17:04:52 1658336692 1.9531 2022-07-20 17:03:52 1658336632 1.9426 2022-07-20 17:02:52 1658336572 1.9352 2022-07-20 17:01:52 1658336512 1.9339 2022-07-20 17:00:52 1658336452 1.9220 2022-07-20 16:59:52 1658336392 1.9168 2022-07-20 16:58:52 1658336332 1.9207 2022-07-20 16:57:52 1658336272 1.9262 2022-07-20 16:56:52 1658336212 1.9394 2022-07-20 16:55:52 1658336152 1.9455 2022-07-20 16:54:52 1658336092 1.9467 2022-07-20 16:53:52 1658336032 1.9532 2022-07-20 16:52:52 1658335972 1.9512 2022-07-20 16:51:52 1658335912 1.9405 2022-07-20 16:50:52 1658335852 1.9356 2022-07-20 16:49:52 1658335792 1.9347 2022-07-20 16:48:52 1658335732 1.9362 2022-07-20 16:47:52 1658335672 1.9322 2022-07-20 16:46:52 1658335612 1.9383 2022-07-20 16:45:52 1658335552 1.9458 2022-07-20 16:44:52 1658335492 1.9357 2022-07-20 16:43:52 1658335432 1.9367 2022-07-20 16:42:52 1658335372 1.9445 2022-07-20 16:41:52 1658335312 1.9409 2022-07-20 16:40:52 1658335252 1.9490 2022-07-20 16:39:52 1658335192 1.9521 2022-07-20 16:38:52 1658335132 1.9652 2022-07-20 16:37:52 1658335072 1.9672 2022-07-20 16:36:52 1658335012 1.9632 2022-07-20 16:35:52 1658334952 1.9485 2022-07-20 16:34:52 1658334892 1.9432 2022-07-20 16:33:52 1658334832 1.9382 2022-07-20 16:32:52 1658334772 1.9408 2022-07-20 16:31:52 1658334712 1.9463 2022-07-20 16:30:52 1658334652 1.9456 2022-07-20 16:29:52 1658334592 1.9490 2022-07-20 16:28:52 1658334532 1.9459 2022-07-20 16:27:52 1658334472 1.9223 2022-07-20 16:26:52 1658334412 1.9179 2022-07-20 16:25:52 1658334352 1.9178 2022-07-20 16:24:52 1658334292 1.9157 2022-07-20 16:23:52 1658334232 1.9171 2022-07-20 16:22:52 1658334172 1.9264 2022-07-20 16:21:52 1658334112 1.9334 2022-07-20 16:20:52 1658334052 1.9360 2022-07-20 16:19:52 1658333992 1.9363 2022-07-20 16:18:52 1658333932 1.9394 2022-07-20 16:17:52 1658333872 1.9558 2022-07-20 16:16:52 1658333812 1.9664 2022-07-20 16:15:52 1658333752 1.9644 2022-07-20 16:14:52 1658333692 1.9628 2022-07-20 16:13:52 1658333632 1.9538 2022-07-20 16:12:52 1658333572 1.9577 2022-07-20 16:11:52 1658333512 1.9529 2022-07-20 16:10:52 1658333452 1.9493 2022-07-20 16:09:52 1658333392 1.9464 2022-07-20 16:08:52 1658333332 1.9426 2022-07-20 16:07:52 1658333272 1.9299 2022-07-20 16:06:52 1658333212 1.9244 2022-07-20 16:05:52 1658333152 1.9201 2022-07-20 16:04:52 1658333092 1.9265 2022-07-20 16:03:52 1658333032 1.9223 2022-07-20 16:02:52 1658332972 1.9185 2022-07-20 16:00:52 1658332852 1.9456 2022-07-20 15:59:52 1658332792 1.9493 2022-07-20 15:58:52 1658332732 1.9546 2022-07-20 15:57:52 1658332672 1.9406 2022-07-20 15:56:52 1658332612 1.9577 2022-07-20 15:55:52 1658332552 1.9742 2022-07-20 15:54:52 1658332492 1.9623 2022-07-20 15:53:52 1658332432 1.9666 2022-07-20 15:52:53 1658332373 1.9536 2022-07-20 15:51:52 1658332312 1.9472 2022-07-20 15:50:52 1658332252 1.9594 2022-07-20 15:49:52 1658332192 1.9491 2022-07-20 15:48:52 1658332132 1.9423 2022-07-20 15:47:52 1658332072 1.9368 2022-07-20 15:46:52 1658332012 1.9462 2022-07-20 15:45:52 1658331952 1.9481 2022-07-20 15:44:52 1658331892 1.9537 2022-07-20 15:43:52 1658331832 1.9503 2022-07-20 15:42:52 1658331772 1.9438 2022-07-20 15:41:52 1658331712 1.9397 2022-07-20 15:40:52 1658331652 1.9456 2022-07-20 15:39:52 1658331592 1.9584 2022-07-20 15:38:52 1658331532 1.9672 2022-07-20 15:37:52 1658331472 1.9565 2022-07-20 15:36:52 1658331412 1.9542 2022-07-20 15:35:52 1658331352 1.9480 2022-07-20 15:34:52 1658331292 1.9586 2022-07-20 15:33:52 1658331232 1.9619 2022-07-20 15:32:52 1658331172 1.9664 2022-07-20 15:31:52 1658331112 1.9587 2022-07-20 15:30:52 1658331052 1.9492 2022-07-20 15:29:52 1658330992 1.9440 2022-07-20 15:28:52 1658330932 1.9474 2022-07-20 15:27:52 1658330872 1.9560 2022-07-20 15:26:52 1658330812 1.9603 2022-07-20 15:25:52 1658330752 1.9485 2022-07-20 15:24:52 1658330692 1.9391 2022-07-20 15:23:52 1658330632 1.9422 2022-07-20 15:22:52 1658330572 1.9527 2022-07-20 15:21:52 1658330512 1.9620 2022-07-20 15:20:52 1658330452 1.9623 2022-07-20 15:19:52 1658330392 1.9662 2022-07-20 15:18:53 1658330333 1.9668 2022-07-20 15:17:52 1658330272 1.9656 2022-07-20 15:16:52 1658330212 1.9559 2022-07-20 15:15:52 1658330152 1.9502 2022-07-20 15:14:52 1658330092 1.9538 2022-07-20 15:13:52 1658330032 1.9569 2022-07-20 15:12:52 1658329972 1.9584 2022-07-20 15:11:52 1658329912 1.9506 2022-07-20 15:10:52 1658329852 1.9564 2022-07-20 15:09:52 1658329792 1.9570 2022-07-20 15:08:52 1658329732 1.9529 2022-07-20 15:07:52 1658329672 1.9498 2022-07-20 15:06:52 1658329612 1.9462 2022-07-20 15:05:52 1658329552 1.9364 2022-07-20 15:04:52 1658329492 1.9369 2022-07-20 15:03:52 1658329432 1.9382 2022-07-20 15:02:52 1658329372 1.9466 2022-07-20 15:01:52 1658329312 1.9548 2022-07-20 15:00:52 1658329252 1.9589 2022-07-20 14:59:52 1658329192 1.9681 2022-07-20 14:58:52 1658329132 1.9740 2022-07-20 14:57:52 1658329072 1.9686 2022-07-20 14:56:52 1658329012 1.9781 2022-07-20 14:55:52 1658328952 1.9738 2022-07-20 14:54:52 1658328892 1.9731 2022-07-20 14:53:52 1658328832 1.9630 2022-07-20 14:52:52 1658328772 1.9442 2022-07-20 14:51:52 1658328712 1.9325 2022-07-20 14:50:52 1658328652 1.9390 2022-07-20 14:49:52 1658328592 1.9415 2022-07-20 14:48:52 1658328532 1.9479 2022-07-20 14:47:52 1658328472 1.9436 2022-07-20 14:46:52 1658328412 1.9516 2022-07-20 14:45:52 1658328352 1.9747 2022-07-20 14:44:52 1658328292 1.9645 2022-07-20 14:43:52 1658328232 1.9586 2022-07-20 14:42:52 1658328172 1.9583 2022-07-20 14:41:52 1658328112 1.9544 2022-07-20 14:40:52 1658328052 1.9546 2022-07-20 14:39:52 1658327992 1.9573 2022-07-20 14:38:52 1658327932 1.9547 2022-07-20 14:37:52 1658327872 1.9610 2022-07-20 14:36:52 1658327812 1.9529 2022-07-20 14:35:52 1658327752 1.9549 2022-07-20 14:34:52 1658327692 1.9549 2022-07-20 14:33:52 1658327632 1.9616 2022-07-20 14:32:52 1658327572 1.9577 2022-07-20 14:31:52 1658327512 1.9535 2022-07-20 14:30:52 1658327452 1.9485 2022-07-20 14:29:52 1658327392 1.9479 2022-07-20 14:28:52 1658327332 1.9552 2022-07-20 14:27:52 1658327272 1.9526 2022-07-20 14:26:52 1658327212 1.9557 2022-07-20 14:25:52 1658327152 1.9605 2022-07-20 14:24:52 1658327092 1.9708 2022-07-20 14:23:52 1658327032 1.9623 2022-07-20 14:22:52 1658326972 1.9458 2022-07-20 14:21:52 1658326912 1.9424 2022-07-20 14:20:52 1658326852 1.9584 2022-07-20 14:19:52 1658326792 1.9490 2022-07-20 14:18:52 1658326732 1.9421 2022-07-20 14:17:52 1658326672 1.9414 2022-07-20 14:16:52 1658326612 1.9607 2022-07-20 14:15:52 1658326552 1.9724 2022-07-20 14:14:52 1658326492 1.9546 2022-07-20 14:13:52 1658326432 1.9636 2022-07-20 14:12:52 1658326372 1.9706 2022-07-20 14:11:52 1658326312 1.9727 2022-07-20 14:10:52 1658326252 1.9707 2022-07-20 14:09:52 1658326192 1.9574 2022-07-20 14:08:52 1658326132 1.9616 2022-07-20 14:07:52 1658326072 1.9548 2022-07-20 14:06:52 1658326012 1.9492 2022-07-20 14:05:52 1658325952 1.9393 2022-07-20 14:04:52 1658325892 1.9314 2022-07-20 14:03:52 1658325832 1.9289 2022-07-20 14:02:52 1658325772 1.9301 2022-07-20 14:01:52 1658325712 1.9408 2022-07-20 14:00:52 1658325652 1.9478 2022-07-20 13:59:52 1658325592 1.9629 2022-07-20 13:58:52 1658325532 1.9599 2022-07-20 13:57:52 1658325472 1.9591 2022-07-20 13:56:52 1658325412 1.9521 2022-07-20 13:55:52 1658325352 1.9481 2022-07-20 13:54:52 1658325292 1.9470 2022-07-20 13:53:52 1658325232 1.9494 2022-07-20 13:52:52 1658325172 1.9545 2022-07-20 13:51:52 1658325112 1.9618 2022-07-20 13:50:52 1658325052 1.9597 2022-07-20 13:49:52 1658324992 1.9545 2022-07-20 13:48:52 1658324932 1.9539 2022-07-20 13:47:52 1658324872 1.9550 2022-07-20 13:46:52 1658324812 1.9471 2022-07-20 13:45:52 1658324752 1.9508 2022-07-20 13:44:52 1658324692 1.9480 2022-07-20 13:43:52 1658324632 1.9380 2022-07-20 13:42:52 1658324572 1.9405 2022-07-20 13:41:52 1658324512 1.9514 2022-07-20 13:40:52 1658324452 1.9715 2022-07-20 13:39:52 1658324392 1.9766 2022-07-20 13:38:52 1658324332 1.9668 2022-07-20 13:37:52 1658324272 1.9600 2022-07-20 13:36:52 1658324212 1.9612 2022-07-20 13:35:52 1658324152 1.9577 2022-07-20 13:34:52 1658324092 1.9553 2022-07-20 13:33:52 1658324032 1.9490 2022-07-20 13:32:52 1658323972 1.9406 2022-07-20 13:31:52 1658323912 1.9359 2022-07-20 13:30:52 1658323852 1.9430 2022-07-20 13:29:52 1658323792 1.9469 2022-07-20 13:28:52 1658323732 1.9462 2022-07-20 13:27:52 1658323672 1.9602 2022-07-20 13:26:52 1658323612 1.9624 2022-07-20 13:25:52 1658323552 1.9659 2022-07-20 13:24:52 1658323492 1.9499 2022-07-20 13:23:52 1658323432 1.9416 2022-07-20 13:22:52 1658323372 1.9418 2022-07-20 13:21:52 1658323312 1.9515 2022-07-20 13:20:52 1658323252 1.9389 2022-07-20 13:19:52 1658323192 1.9362 2022-07-20 13:18:52 1658323132 1.9394 2022-07-20 13:17:52 1658323072 1.9510 2022-07-20 13:16:52 1658323012 1.9572 2022-07-20 13:15:52 1658322952 1.9549 2022-07-20 13:14:52 1658322892 1.9497 2022-07-20 13:13:52 1658322832 1.9521 2022-07-20 13:12:52 1658322772 1.9633 2022-07-20 13:11:52 1658322712 1.9660 2022-07-20 13:10:52 1658322652 1.9573 2022-07-20 13:09:52 1658322592 1.9519 2022-07-20 13:08:52 1658322532 1.9505 2022-07-20 13:07:52 1658322472 1.9522 2022-07-20 13:06:52 1658322412 1.9448 2022-07-20 13:05:52 1658322352 1.9568 2022-07-20 13:04:52 1658322292 1.9607 2022-07-20 13:03:52 1658322232 1.9510 2022-07-20 13:02:52 1658322172 1.9509 2022-07-20 13:01:52 1658322112 1.9499 2022-07-20 13:00:52 1658322052 1.9499 2022-07-20 12:59:52 1658321992 1.9512 2022-07-20 12:58:52 1658321932 1.9524 2022-07-20 12:57:52 1658321872 1.9532 2022-07-20 12:56:52 1658321812 1.9503 2022-07-20 12:55:52 1658321752 1.9545 2022-07-20 12:54:52 1658321692 1.9447 2022-07-20 12:53:52 1658321632 1.9454 2022-07-20 12:52:52 1658321572 1.9599 2022-07-20 12:51:52 1658321512 1.9709 2022-07-20 12:50:52 1658321452 1.9616 2022-07-20 12:49:52 1658321392 1.9518 2022-07-20 12:48:52 1658321332 1.9519 2022-07-20 12:47:52 1658321272 1.9584 2022-07-20 12:46:52 1658321212 1.9630 2022-07-20 12:45:52 1658321152 1.9538 2022-07-20 12:44:52 1658321092 1.9568 2022-07-20 12:43:52 1658321032 1.9644 2022-07-20 12:42:52 1658320972 1.9503 2022-07-20 12:41:52 1658320912 1.9495 2022-07-20 12:40:52 1658320852 1.9414 2022-07-20 12:39:52 1658320792 1.9342 2022-07-20 12:38:53 1658320733 1.9431 2022-07-20 12:37:52 1658320672 1.9545 2022-07-20 12:36:52 1658320612 1.9710 2022-07-20 12:35:52 1658320552 1.9774 2022-07-20 12:34:52 1658320492 1.9634 2022-07-20 12:33:52 1658320432 1.9498 2022-07-20 12:32:52 1658320372 1.9570 2022-07-20 12:31:52 1658320312 1.9553 2022-07-20 12:30:52 1658320252 1.9489 2022-07-20 12:29:52 1658320192 1.9445 2022-07-20 12:28:52 1658320132 1.9432 2022-07-20 12:27:52 1658320072 1.9424 2022-07-20 12:26:52 1658320012 1.9391 2022-07-20 12:25:52 1658319952 1.9535 2022-07-20 12:24:52 1658319892 1.9648 2022-07-20 12:23:52 1658319832 1.9575 2022-07-20 12:22:52 1658319772 1.9568 2022-07-20 12:21:52 1658319712 1.9547 2022-07-20 12:20:52 1658319652 1.9609 2022-07-20 12:19:52 1658319592 1.9565 2022-07-20 12:18:52 1658319532 1.9545 2022-07-20 12:17:52 1658319472 1.9522 2022-07-20 12:16:52 1658319412 1.9485 2022-07-20 12:15:52 1658319352 1.9504 2022-07-20 12:14:52 1658319292 1.9501 2022-07-20 12:13:52 1658319232 1.9487 2022-07-20 12:12:52 1658319172 1.9535 2022-07-20 12:11:52 1658319112 1.9518 2022-07-20 12:10:52 1658319052 1.9572 2022-07-20 12:09:52 1658318992 1.9501 2022-07-20 12:08:52 1658318932 1.9487 2022-07-20 12:07:52 1658318872 1.9509 2022-07-20 12:06:52 1658318812 1.9545 2022-07-20 12:05:52 1658318752 1.9644 2022-07-20 12:04:52 1658318692 1.9608 2022-07-20 12:03:52 1658318632 1.9596 2022-07-20 12:02:52 1658318572 1.9604 2022-07-20 12:01:52 1658318512 1.9593 2022-07-20 12:00:52 1658318452 1.9436 2022-07-20 11:59:52 1658318392 1.9365 2022-07-20 11:58:52 1658318332 1.9402 2022-07-20 11:57:52 1658318272 1.9478 2022-07-20 11:56:52 1658318212 1.9629 2022-07-20 11:55:52 1658318152 1.9638 2022-07-20 11:54:52 1658318092 1.9606 2022-07-20 11:53:52 1658318032 1.9554 2022-07-20 11:52:52 1658317972 1.9490 2022-07-20 11:51:52 1658317912 1.9538 2022-07-20 11:50:52 1658317852 1.9540 2022-07-20 11:49:52 1658317792 1.9560 2022-07-20 11:48:52 1658317732 1.9452 2022-07-20 11:47:52 1658317672 1.9461 2022-07-20 11:46:52 1658317612 1.9474 2022-07-20 11:45:52 1658317552 1.9538 2022-07-20 11:44:52 1658317492 1.9573 2022-07-20 11:43:52 1658317432 1.9490 2022-07-20 11:42:52 1658317372 1.9477 2022-07-20 11:41:52 1658317312 1.9501 2022-07-20 11:40:52 1658317252 1.9457 2022-07-20 11:39:52 1658317192 1.9516 2022-07-20 11:38:52 1658317132 1.9465 2022-07-20 11:37:52 1658317072 1.9484 2022-07-20 11:36:53 1658317013 1.9486 2022-07-20 11:35:52 1658316952 1.9492 2022-07-20 11:34:52 1658316892 1.9534 2022-07-20 11:33:52 1658316832 1.9564 2022-07-20 11:32:52 1658316772 1.9549 2022-07-20 11:31:52 1658316712 1.9508 2022-07-20 11:30:52 1658316652 1.9624 2022-07-20 11:29:52 1658316592 1.9553 2022-07-20 11:28:52 1658316532 1.9711 2022-07-20 11:27:52 1658316472 1.9691 2022-07-20 11:26:52 1658316412 1.9599 2022-07-20 11:25:52 1658316352 1.9662 2022-07-20 11:24:52 1658316292 1.9599 2022-07-20 11:23:52 1658316232 1.9549 2022-07-20 11:22:52 1658316172 1.9531 2022-07-20 11:21:52 1658316112 1.9544 2022-07-20 11:20:52 1658316052 1.9361 2022-07-20 11:19:52 1658315992 1.9463 2022-07-20 11:18:52 1658315932 1.9512 2022-07-20 11:17:52 1658315872 1.9550 2022-07-20 11:16:52 1658315812 1.9652 2022-07-20 11:15:52 1658315752 1.9616 2022-07-20 11:14:52 1658315692 1.9531 2022-07-20 11:13:52 1658315632 1.9418 2022-07-20 11:12:52 1658315572 1.9407 2022-07-20 11:11:52 1658315512 1.9407 2022-07-20 11:10:52 1658315452 1.9450 2022-07-20 11:09:52 1658315392 1.9575 2022-07-20 11:08:52 1658315332 1.9578 2022-07-20 11:07:52 1658315272 1.9558 2022-07-20 11:06:52 1658315212 1.9663 2022-07-20 11:05:52 1658315152 1.9520 2022-07-20 11:04:52 1658315092 1.9388 2022-07-20 11:03:52 1658315032 1.9421 2022-07-20 11:02:52 1658314972 1.9498 2022-07-20 11:01:52 1658314912 1.9557 2022-07-20 11:00:52 1658314852 1.9545 2022-07-20 10:59:52 1658314792 1.9587 2022-07-20 10:58:52 1658314732 1.9631 2022-07-20 10:57:52 1658314672 1.9587 2022-07-20 10:56:52 1658314612 1.9602 2022-07-20 10:55:52 1658314552 1.9566 2022-07-20 10:54:52 1658314492 1.9571 2022-07-20 10:53:52 1658314432 1.9525 2022-07-20 10:52:52 1658314372 1.9531 2022-07-20 10:51:52 1658314312 1.9540 2022-07-20 10:50:52 1658314252 1.9538 2022-07-20 10:49:52 1658314192 1.9552 2022-07-20 10:48:52 1658314132 1.9518 2022-07-20 10:47:52 1658314072 1.9486 2022-07-20 10:46:52 1658314012 1.9470 2022-07-20 10:45:52 1658313952 1.9466 2022-07-20 10:44:52 1658313892 1.9497 2022-07-20 10:43:52 1658313832 1.9596 2022-07-20 10:42:52 1658313772 1.9667 2022-07-20 10:41:52 1658313712 1.9611 2022-07-20 10:40:52 1658313652 1.9569 2022-07-20 10:39:52 1658313592 1.9534 2022-07-20 10:38:52 1658313532 1.9526 2022-07-20 10:37:52 1658313472 1.9565 2022-07-20 10:36:52 1658313412 1.9600 2022-07-20 10:35:52 1658313352 1.9597 2022-07-20 10:34:52 1658313292 1.9581 2022-07-20 10:33:52 1658313232 1.9573 2022-07-20 10:32:52 1658313172 1.9585 2022-07-20 10:31:52 1658313112 1.9490 2022-07-20 10:30:52 1658313052 1.9429 2022-07-20 10:29:52 1658312992 1.9373 2022-07-20 10:28:52 1658312932 1.9351 2022-07-20 10:27:52 1658312872 1.9411 2022-07-20 10:26:52 1658312812 1.9432 2022-07-20 10:25:52 1658312752 1.9357 2022-07-20 10:24:52 1658312692 1.9285 2022-07-20 10:23:52 1658312632 1.9300 2022-07-20 10:22:52 1658312572 1.9354 2022-07-20 10:21:52 1658312512 1.9451 2022-07-20 10:20:52 1658312452 1.9533 2022-07-20 10:19:52 1658312392 1.9647 2022-07-20 10:18:52 1658312332 1.9619 2022-07-20 10:17:52 1658312272 1.9648 2022-07-20 10:16:52 1658312212 1.9676 2022-07-20 10:15:52 1658312152 1.9550 2022-07-20 10:14:52 1658312092 1.9390 2022-07-20 10:13:52 1658312032 1.9301 2022-07-20 10:12:52 1658311972 1.9359 2022-07-20 10:11:52 1658311912 1.9424 2022-07-20 10:10:52 1658311852 1.9441 2022-07-20 10:09:52 1658311792 1.9347 2022-07-20 10:08:52 1658311732 1.9344 2022-07-20 10:07:52 1658311672 1.9391 2022-07-20 10:06:52 1658311612 1.9501 2022-07-20 10:05:52 1658311552 1.9610 2022-07-20 10:04:52 1658311492 1.9697 2022-07-20 10:03:52 1658311432 1.9698 2022-07-20 10:02:52 1658311372 1.9699 2022-07-20 10:01:52 1658311312 1.9685 2022-07-20 10:00:53 1658311253 1.9646 2022-07-20 09:59:52 1658311192 1.9607 2022-07-20 09:58:52 1658311132 1.9578 2022-07-20 09:57:52 1658311072 1.9521 2022-07-20 09:56:52 1658311012 1.9447 2022-07-20 09:55:52 1658310952 1.9444 2022-07-20 09:54:52 1658310892 1.9378 2022-07-20 09:53:52 1658310832 1.9431 2022-07-20 09:52:52 1658310772 1.9499 2022-07-20 09:51:52 1658310712 1.9511 2022-07-20 09:50:52 1658310652 1.9488 2022-07-20 09:49:52 1658310592 1.9440 2022-07-20 09:48:52 1658310532 1.9481 2022-07-20 09:47:52 1658310472 1.9438 2022-07-20 09:46:52 1658310412 1.9394 2022-07-20 09:45:52 1658310352 1.9316 2022-07-20 09:44:52 1658310292 1.9471 2022-07-20 09:43:52 1658310232 1.9515 2022-07-20 09:42:52 1658310172 1.9516 2022-07-20 09:41:52 1658310112 1.9503 2022-07-20 09:40:52 1658310052 1.9497 2022-07-20 09:39:52 1658309992 1.9499 2022-07-20 09:38:52 1658309932 1.9412 2022-07-20 09:37:52 1658309872 1.9364 2022-07-20 09:36:52 1658309812 1.9380 2022-07-20 09:35:52 1658309752 1.9478 2022-07-20 09:34:52 1658309692 1.9671 2022-07-20 09:33:52 1658309632 1.9684 2022-07-20 09:32:52 1658309572 1.9838 2022-07-20 09:31:52 1658309512 1.9903 2022-07-20 09:30:52 1658309452 1.9807 2022-07-20 09:29:52 1658309392 1.9658 2022-07-20 09:28:52 1658309332 1.9590 2022-07-20 09:27:52 1658309272 1.9588 2022-07-20 09:26:52 1658309212 1.9663 2022-07-20 09:25:52 1658309152 1.9608 2022-07-20 09:24:52 1658309092 1.9629 2022-07-20 09:23:52 1658309032 1.9543 2022-07-20 09:22:52 1658308972 1.9541 2022-07-20 09:21:52 1658308912 1.9424 2022-07-20 09:20:52 1658308852 1.9449 2022-07-20 09:19:52 1658308792 1.9471 2022-07-20 09:18:52 1658308732 1.9424 2022-07-20 09:17:52 1658308672 1.9358 2022-07-20 09:16:52 1658308612 1.9263 2022-07-20 09:15:52 1658308552 1.9324 2022-07-20 09:14:52 1658308492 1.9476 2022-07-20 09:13:52 1658308432 1.9497 2022-07-20 09:12:52 1658308372 1.9506 2022-07-20 09:11:52 1658308312 1.9598 2022-07-20 09:10:52 1658308252 1.9676 2022-07-20 09:09:52 1658308192 1.9647 2022-07-20 09:08:52 1658308132 1.9544 2022-07-20 09:07:52 1658308072 1.9545 2022-07-20 09:06:52 1658308012 1.9545 2022-07-20 09:05:52 1658307952 1.9671 2022-07-20 09:04:52 1658307892 1.9589 2022-07-20 09:03:52 1658307832 1.9571 2022-07-20 09:02:52 1658307772 1.9635 2022-07-20 09:01:52 1658307712 1.9612 2022-07-20 09:00:52 1658307652 1.9618 2022-07-20 08:59:52 1658307592 1.9565 2022-07-20 08:58:52 1658307532 1.9493 2022-07-20 08:57:52 1658307472 1.9466 2022-07-20 08:56:52 1658307412 1.9571 2022-07-20 08:55:52 1658307352 1.9526 2022-07-20 08:54:52 1658307292 1.9419 2022-07-20 08:53:52 1658307232 1.9489 2022-07-20 08:52:52 1658307172 1.9461 2022-07-20 08:51:52 1658307112 1.9463 2022-07-20 08:50:52 1658307052 1.9510 2022-07-20 08:49:52 1658306992 1.9478 2022-07-20 08:48:52 1658306932 1.9417 2022-07-20 08:47:52 1658306872 1.9374 2022-07-20 08:46:52 1658306812 1.9405 2022-07-20 08:45:52 1658306752 1.9470 2022-07-20 08:44:52 1658306692 1.9519 2022-07-20 08:43:52 1658306632 1.9510 2022-07-20 08:42:52 1658306572 1.9501 2022-07-20 08:41:52 1658306512 1.9461 2022-07-20 08:40:52 1658306452 1.9481 2022-07-20 08:39:52 1658306392 1.9520 2022-07-20 08:38:52 1658306332 1.9551 2022-07-20 08:37:52 1658306272 1.9504 2022-07-20 08:36:52 1658306212 1.9442 2022-07-20 08:35:52 1658306152 1.9472 2022-07-20 08:34:52 1658306092 1.9516 2022-07-20 08:33:52 1658306032 1.9485 2022-07-20 08:32:52 1658305972 1.9555 2022-07-20 08:31:52 1658305912 1.9591 2022-07-20 08:30:52 1658305852 1.9592 2022-07-20 08:29:52 1658305792 1.9572 2022-07-20 08:28:52 1658305732 1.9637 2022-07-20 08:27:52 1658305672 1.9745 2022-07-20 08:26:52 1658305612 1.9761 2022-07-20 08:25:52 1658305552 1.9604 2022-07-20 08:24:52 1658305492 1.9599 2022-07-20 08:23:52 1658305432 1.9496 2022-07-20 08:22:52 1658305372 1.9548 2022-07-20 08:21:52 1658305312 1.9529 2022-07-20 08:20:52 1658305252 1.9561 2022-07-20 08:19:52 1658305192 1.9515 2022-07-20 08:18:52 1658305132 1.9457 2022-07-20 08:17:52 1658305072 1.9367 2022-07-20 08:16:52 1658305012 1.9363 2022-07-20 08:15:52 1658304952 1.9445 2022-07-20 08:14:52 1658304892 1.9469 2022-07-20 08:13:52 1658304832 1.9466 2022-07-20 08:12:52 1658304772 1.9526 2022-07-20 08:11:52 1658304712 1.9608 2022-07-20 08:10:52 1658304652 1.9720 2022-07-20 08:09:52 1658304592 1.9694 2022-07-20 08:08:52 1658304532 1.9647 2022-07-20 08:07:52 1658304472 1.9585 2022-07-20 08:06:52 1658304412 1.9510 2022-07-20 08:05:52 1658304352 1.9465 2022-07-20 08:04:52 1658304292 1.9397 2022-07-20 08:03:51 1658304231 1.9417 2022-07-20 08:02:51 1658304171 1.9410 2022-07-20 08:01:51 1658304111 1.9452 2022-07-20 08:00:51 1658304051 1.9451 2022-07-20 07:59:51 1658303991 1.9436 2022-07-20 07:58:51 1658303931 1.9381 2022-07-20 07:57:51 1658303871 1.9392 2022-07-20 07:56:51 1658303811 1.9476 2022-07-20 07:55:51 1658303751 1.9503 2022-07-20 07:54:51 1658303691 1.9514 2022-07-20 07:53:51 1658303631 1.9541 2022-07-20 07:52:51 1658303571 1.9561 2022-07-20 07:51:51 1658303511 1.9587 2022-07-20 07:50:51 1658303451 1.9565 2022-07-20 07:49:51 1658303391 1.9529 2022-07-20 07:48:51 1658303331 1.9485 2022-07-20 07:47:51 1658303271 1.9416 2022-07-20 07:46:51 1658303211 1.9350 2022-07-20 07:45:51 1658303151 1.9332 2022-07-20 07:44:51 1658303091 1.9342 2022-07-20 07:43:51 1658303031 1.9321 2022-07-20 07:42:51 1658302971 1.9333 2022-07-20 07:41:51 1658302911 1.9414 2022-07-20 07:40:51 1658302851 1.9571 2022-07-20 07:39:51 1658302791 1.9670 2022-07-20 07:38:51 1658302731 1.9590 2022-07-20 07:37:51 1658302671 1.9545 2022-07-20 07:36:51 1658302611 1.9476 2022-07-20 07:35:51 1658302551 1.9510 2022-07-20 07:34:51 1658302491 1.9604 2022-07-20 07:33:51 1658302431 1.9634 2022-07-20 07:32:51 1658302371 1.9531 2022-07-20 07:31:51 1658302311 1.9466 2022-07-20 07:30:51 1658302251 1.9433 2022-07-20 07:29:51 1658302191 1.9422 2022-07-20 07:28:51 1658302131 1.9368 2022-07-20 07:27:51 1658302071 1.9428 2022-07-20 07:26:51 1658302011 1.9387 2022-07-20 07:25:51 1658301951 1.9408 2022-07-20 07:24:51 1658301891 1.9466 2022-07-20 07:23:51 1658301831 1.9469 2022-07-20 07:22:51 1658301771 1.9485 2022-07-20 07:21:51 1658301711 1.9486 2022-07-20 07:20:51 1658301651 1.9478 2022-07-20 07:19:51 1658301591 1.9476 2022-07-20 07:18:51 1658301531 1.9443 2022-07-20 07:17:51 1658301471 1.9500 2022-07-20 07:16:51 1658301411 1.9611 2022-07-20 07:15:51 1658301351 1.9619 2022-07-20 07:14:51 1658301291 1.9582 2022-07-20 07:13:51 1658301231 1.9475 2022-07-20 07:12:51 1658301171 1.9477 2022-07-20 07:11:51 1658301111 1.9591 2022-07-20 07:10:51 1658301051 1.9724 2022-07-20 07:09:51 1658300991 1.9739 2022-07-20 07:08:51 1658300931 1.9694 2022-07-20 07:07:51 1658300871 1.9578 2022-07-20 07:06:51 1658300811 1.9551 2022-07-20 07:05:51 1658300751 1.9604 2022-07-20 07:04:51 1658300691 1.9641 2022-07-20 07:03:51 1658300631 1.9680 2022-07-20 07:02:51 1658300571 1.9610 2022-07-20 07:01:51 1658300511 1.9522 2022-07-20 07:00:51 1658300451 1.9364 2022-07-20 06:59:51 1658300391 1.9364 2022-07-20 06:58:51 1658300331 1.9402 2022-07-20 06:57:51 1658300271 1.9405 2022-07-20 06:56:51 1658300211 1.9475 2022-07-20 06:55:51 1658300151 1.9515 2022-07-20 06:54:51 1658300091 1.9529 2022-07-20 06:53:51 1658300031 1.9569 2022-07-20 06:52:51 1658299971 1.9634 2022-07-20 06:51:51 1658299911 1.9627 2022-07-20 06:50:51 1658299851 1.9635 2022-07-20 06:49:51 1658299791 1.9519 2022-07-20 06:48:51 1658299731 1.9498 2022-07-20 06:47:51 1658299671 1.9492 2022-07-20 06:46:51 1658299611 1.9539 2022-07-20 06:45:51 1658299551 1.9498 2022-07-20 06:44:51 1658299491 1.9487 2022-07-20 06:43:51 1658299431 1.9525 2022-07-20 06:42:51 1658299371 1.9441 2022-07-20 06:41:51 1658299311 1.9497 2022-07-20 06:40:51 1658299251 1.9433 2022-07-20 06:39:51 1658299191 1.9470 2022-07-20 06:38:51 1658299131 1.9638 2022-07-20 06:37:51 1658299071 1.9707 2022-07-20 06:36:51 1658299011 1.9674 2022-07-20 06:35:51 1658298951 1.9528 2022-07-20 06:34:51 1658298891 1.9459 2022-07-20 06:33:51 1658298831 1.9464 2022-07-20 06:32:51 1658298771 1.9419 2022-07-20 06:31:51 1658298711 1.9432 2022-07-20 06:30:51 1658298651 1.9379 2022-07-20 06:29:51 1658298591 1.9357 2022-07-20 06:28:51 1658298531 1.9425 2022-07-20 06:27:51 1658298471 1.9465 2022-07-20 06:26:51 1658298411 1.9427 2022-07-20 06:25:51 1658298351 1.9422 2022-07-20 06:24:51 1658298291 1.9502 2022-07-20 06:23:51 1658298231 1.9643 2022-07-20 06:22:51 1658298171 1.9662 2022-07-20 06:21:51 1658298111 1.9543 2022-07-20 06:20:51 1658298051 1.9537 2022-07-20 06:19:51 1658297991 1.9527 2022-07-20 06:18:51 1658297931 1.9547 2022-07-20 06:17:51 1658297871 1.9513 2022-07-20 06:16:51 1658297811 1.9414 2022-07-20 06:15:51 1658297751 1.9418 2022-07-20 06:14:51 1658297691 1.9387 2022-07-20 06:13:51 1658297631 1.9379 2022-07-20 06:12:51 1658297571 1.9369 2022-07-20 06:11:51 1658297511 1.9499 2022-07-20 06:10:51 1658297451 1.9488 2022-07-20 06:09:51 1658297391 1.9417 2022-07-20 06:08:51 1658297331 1.9382 2022-07-20 06:07:51 1658297271 1.9465 2022-07-20 06:06:51 1658297211 1.9495 2022-07-20 06:05:51 1658297151 1.9470 2022-07-20 06:04:51 1658297091 1.9453 2022-07-20 06:03:51 1658297031 1.9439 2022-07-20 06:02:51 1658296971 1.9538 2022-07-20 06:01:51 1658296911 1.9617 2022-07-20 06:00:51 1658296851 1.9709 2022-07-20 05:59:51 1658296791 1.9650 2022-07-20 05:58:51 1658296731 1.9555 2022-07-20 05:57:51 1658296671 1.9443 2022-07-20 05:56:51 1658296611 1.9323 2022-07-20 05:55:51 1658296551 1.9314 2022-07-20 05:54:51 1658296491 1.9324 2022-07-20 05:53:51 1658296431 1.9378 2022-07-20 05:52:51 1658296371 1.9385 2022-07-20 05:51:51 1658296311 1.9477 2022-07-20 05:50:51 1658296251 1.9538 2022-07-20 05:49:51 1658296191 1.9520 2022-07-20 05:48:51 1658296131 1.9533 2022-07-20 05:47:51 1658296071 1.9526 2022-07-20 05:46:51 1658296011 1.9543 2022-07-20 05:45:51 1658295951 1.9592 2022-07-20 05:44:51 1658295891 1.9641 2022-07-20 05:43:51 1658295831 1.9619 2022-07-20 05:42:51 1658295771 1.9449 2022-07-20 05:41:51 1658295711 1.9343 2022-07-20 05:40:51 1658295651 1.9303 2022-07-20 05:39:51 1658295591 1.9301 2022-07-20 05:38:51 1658295531 1.9357 2022-07-20 05:37:51 1658295471 1.9439 2022-07-20 05:36:51 1658295411 1.9563 2022-07-20 05:35:51 1658295351 1.9519 2022-07-20 05:34:51 1658295291 1.9563 2022-07-20 05:33:51 1658295231 1.9572 2022-07-20 05:32:51 1658295171 1.9590 2022-07-20 05:31:51 1658295111 1.9629 2022-07-20 05:30:51 1658295051 1.9584 2022-07-20 05:29:51 1658294991 1.9486 2022-07-20 05:28:51 1658294931 1.9377 2022-07-20 05:27:51 1658294871 1.9381 2022-07-20 05:26:51 1658294811 1.9352 2022-07-20 05:25:51 1658294751 1.9428 2022-07-20 05:24:51 1658294691 1.9440 2022-07-20 05:23:51 1658294631 1.9518 2022-07-20 05:22:51 1658294571 1.9565 2022-07-20 05:21:51 1658294511 1.9543 2022-07-20 05:20:51 1658294451 1.9478 2022-07-20 05:19:51 1658294391 1.9402 2022-07-20 05:18:51 1658294331 1.9439 2022-07-20 05:17:51 1658294271 1.9425 2022-07-20 05:16:51 1658294211 1.9470 2022-07-20 05:15:51 1658294151 1.9485 2022-07-20 05:14:51 1658294091 1.9497 2022-07-20 05:13:51 1658294031 1.9437 2022-07-20 05:12:51 1658293971 1.9422 2022-07-20 05:11:51 1658293911 1.9442 2022-07-20 05:10:51 1658293851 1.9402 2022-07-20 05:09:51 1658293791 1.9363 2022-07-20 05:08:51 1658293731 1.9453 2022-07-20 05:07:51 1658293671 1.9493 2022-07-20 05:06:51 1658293611 1.9528 2022-07-20 05:05:51 1658293551 1.9526 2022-07-20 05:04:51 1658293491 1.9534 2022-07-20 05:03:51 1658293431 1.9462 2022-07-20 05:02:51 1658293371 1.9398 2022-07-20 05:01:51 1658293311 1.9254 2022-07-20 05:00:51 1658293251 1.9236 2022-07-20 04:59:51 1658293191 1.9361 2022-07-20 04:58:51 1658293131 1.9390 2022-07-20 04:57:51 1658293071 1.9388 2022-07-20 04:56:51 1658293011 1.9391 2022-07-20 04:55:51 1658292951 1.9468 2022-07-20 04:54:51 1658292891 1.9568 2022-07-20 04:53:51 1658292831 1.9650 2022-07-20 04:52:51 1658292771 1.9602 2022-07-20 04:51:51 1658292711 1.9533 2022-07-20 04:50:51 1658292651 1.9468 2022-07-20 04:49:51 1658292591 1.9445 2022-07-20 04:48:51 1658292531 1.9456 2022-07-20 04:47:51 1658292471 1.9397 2022-07-20 04:46:51 1658292411 1.9406 2022-07-20 04:45:51 1658292351 1.9428 2022-07-20 04:44:51 1658292291 1.9400 2022-07-20 04:43:51 1658292231 1.9389 2022-07-20 04:42:51 1658292171 1.9479 2022-07-20 04:41:51 1658292111 1.9429 2022-07-20 04:40:51 1658292051 1.9416 2022-07-20 04:39:51 1658291991 1.9410 2022-07-20 04:38:51 1658291931 1.9472 2022-07-20 04:37:51 1658291871 1.9541 2022-07-20 04:36:51 1658291811 1.9505 2022-07-20 04:35:51 1658291751 1.9477 2022-07-20 04:34:51 1658291691 1.9481 2022-07-20 04:33:51 1658291631 1.9470 2022-07-20 04:32:51 1658291571 1.9395 2022-07-20 04:31:51 1658291511 1.9402 2022-07-20 04:30:51 1658291451 1.9494 2022-07-20 04:29:51 1658291391 1.9471 2022-07-20 04:28:51 1658291331 1.9418 2022-07-20 04:27:51 1658291271 1.9361 2022-07-20 04:26:51 1658291211 1.9342 2022-07-20 04:25:51 1658291151 1.9345 2022-07-20 04:24:51 1658291091 1.9327 2022-07-20 04:23:51 1658291031 1.9310 2022-07-20 04:22:51 1658290971 1.9245 2022-07-20 04:21:51 1658290911 1.9362 2022-07-20 04:20:51 1658290851 1.9435 2022-07-20 04:19:51 1658290791 1.9471 2022-07-20 04:18:51 1658290731 1.9479 2022-07-20 04:17:51 1658290671 1.9515 2022-07-20 04:16:51 1658290611 1.9571 2022-07-20 04:15:51 1658290551 1.9519 2022-07-20 04:14:51 1658290491 1.9517 2022-07-20 04:13:51 1658290431 1.9536 2022-07-20 04:12:51 1658290371 1.9555 2022-07-20 04:11:51 1658290311 1.9555 2022-07-20 04:10:51 1658290251 1.9551 2022-07-20 04:09:51 1658290191 1.9485 2022-07-20 04:08:51 1658290131 1.9434 2022-07-20 04:07:51 1658290071 1.9459 2022-07-20 04:06:51 1658290011 1.9441 2022-07-20 04:05:51 1658289951 1.9461 2022-07-20 04:04:51 1658289891 1.9446 2022-07-20 04:03:51 1658289831 1.9449 2022-07-20 04:02:51 1658289771 1.9375 2022-07-20 04:01:51 1658289711 1.9417 2022-07-20 04:00:51 1658289651 1.9398 2022-07-20 03:59:51 1658289591 1.9384 2022-07-20 03:58:51 1658289531 1.9423 2022-07-20 03:57:51 1658289471 1.9461 2022-07-20 03:56:51 1658289411 1.9442 2022-07-20 03:55:51 1658289351 1.9455 2022-07-20 03:54:51 1658289291 1.9406 2022-07-20 03:53:51 1658289231 1.9356 2022-07-20 03:52:51 1658289171 1.9329 2022-07-20 03:51:51 1658289111 1.9390 2022-07-20 03:50:51 1658289051 1.9345 2022-07-20 03:49:51 1658288991 1.9232 2022-07-20 03:48:51 1658288931 1.9233 2022-07-20 03:47:51 1658288871 1.9229 2022-07-20 03:46:51 1658288811 1.9322 2022-07-20 03:45:51 1658288751 1.9367 2022-07-20 03:44:51 1658288691 1.9485 2022-07-20 03:43:51 1658288631 1.9539 2022-07-20 03:42:51 1658288571 1.9609 2022-07-20 03:41:51 1658288511 1.9628 2022-07-20 03:40:51 1658288451 1.9586 2022-07-20 03:39:51 1658288391 1.9515 2022-07-20 03:38:51 1658288331 1.9493 2022-07-20 03:37:51 1658288271 1.9530 2022-07-20 03:36:51 1658288211 1.9585 2022-07-20 03:35:51 1658288151 1.9487 2022-07-20 03:34:51 1658288091 1.9328 2022-07-20 03:33:51 1658288031 1.9219 2022-07-20 03:32:51 1658287971 1.9224 2022-07-20 03:31:51 1658287911 1.9249 2022-07-20 03:30:51 1658287851 1.9365 2022-07-20 03:29:51 1658287791 1.9343 2022-07-20 03:28:51 1658287731 1.9337 2022-07-20 03:27:51 1658287671 1.9338 2022-07-20 03:26:51 1658287611 1.9378 2022-07-20 03:25:51 1658287551 1.9495 2022-07-20 03:24:51 1658287491 1.9583 2022-07-20 03:23:51 1658287431 1.9598 2022-07-20 03:22:51 1658287371 1.9619 2022-07-20 03:21:51 1658287311 1.9692 2022-07-20 03:20:51 1658287251 1.9677 2022-07-20 03:19:51 1658287191 1.9566 2022-07-20 03:18:51 1658287131 1.9456 2022-07-20 03:17:51 1658287071 1.9374 2022-07-20 03:16:51 1658287011 1.9313 2022-07-20 03:15:51 1658286951 1.9233 2022-07-20 03:14:51 1658286891 1.9253 2022-07-20 03:13:51 1658286831 1.9249 2022-07-20 03:12:52 1658286772 1.9366 2022-07-20 03:11:51 1658286711 1.9395 2022-07-20 03:10:51 1658286651 1.9429 2022-07-20 03:09:51 1658286591 1.9476 2022-07-20 03:08:51 1658286531 1.9544 2022-07-20 03:07:51 1658286471 1.9540 2022-07-20 03:06:51 1658286411 1.9417 2022-07-20 03:05:51 1658286351 1.9330 2022-07-20 03:04:51 1658286291 1.9408 2022-07-20 03:03:51 1658286231 1.9400 2022-07-20 03:02:51 1658286171 1.9395 2022-07-20 03:01:51 1658286111 1.9392 2022-07-20 03:00:51 1658286051 1.9354 2022-07-20 02:59:51 1658285991 1.9391 2022-07-20 02:58:51 1658285931 1.9430 2022-07-20 02:57:51 1658285871 1.9418 2022-07-20 02:56:51 1658285811 1.9427 2022-07-20 02:55:51 1658285751 1.9361 2022-07-20 02:54:51 1658285691 1.9358 2022-07-20 02:53:51 1658285631 1.9375 2022-07-20 02:52:51 1658285571 1.9445 2022-07-20 02:51:51 1658285511 1.9578 2022-07-20 02:50:51 1658285451 1.9679 2022-07-20 02:49:51 1658285391 1.9654 2022-07-20 02:48:51 1658285331 1.9723 2022-07-20 02:47:51 1658285271 1.9724 2022-07-20 02:46:51 1658285211 1.9637 2022-07-20 02:45:51 1658285151 1.9495 2022-07-20 02:44:51 1658285091 1.9355 2022-07-20 02:43:51 1658285031 1.9330 2022-07-20 02:42:51 1658284971 1.9280 2022-07-20 02:41:51 1658284911 1.9302 2022-07-20 02:40:51 1658284851 1.9323 2022-07-20 02:39:51 1658284791 1.9318 2022-07-20 02:38:51 1658284731 1.9366 2022-07-20 02:37:51 1658284671 1.9421 2022-07-20 02:36:51 1658284611 1.9530 2022-07-20 02:35:51 1658284551 1.9578 2022-07-20 02:34:51 1658284491 1.9473 2022-07-20 02:33:51 1658284431 1.9458 2022-07-20 02:32:51 1658284371 1.9386 2022-07-20 02:31:51 1658284311 1.9422 2022-07-20 02:30:51 1658284251 1.9485 2022-07-20 02:29:51 1658284191 1.9517 2022-07-20 02:28:51 1658284131 1.9533 2022-07-20 02:27:51 1658284071 1.9538 2022-07-20 02:26:51 1658284011 1.9530 2022-07-20 02:25:51 1658283951 1.9446 2022-07-20 02:24:51 1658283891 1.9359 2022-07-20 02:23:51 1658283831 1.9327 2022-07-20 02:22:51 1658283771 1.9373 2022-07-20 02:21:51 1658283711 1.9422 2022-07-20 02:20:51 1658283651 1.9438 2022-07-20 02:19:51 1658283591 1.9441 2022-07-20 02:18:51 1658283531 1.9470 2022-07-20 02:17:51 1658283471 1.9490 2022-07-20 02:16:51 1658283411 1.9413 2022-07-20 02:15:51 1658283351 1.9441 2022-07-20 02:14:51 1658283291 1.9513 2022-07-20 02:13:51 1658283231 1.9482 2022-07-20 02:12:51 1658283171 1.9458 2022-07-20 02:11:51 1658283111 1.9538 2022-07-20 02:10:51 1658283051 1.9621 2022-07-20 02:09:51 1658282991 1.9562 2022-07-20 02:08:51 1658282931 1.9300 2022-07-20 02:07:52 1658282872 1.9219 2022-07-20 02:06:51 1658282811 1.9187 2022-07-20 02:05:51 1658282751 1.9228 2022-07-20 02:04:51 1658282691 1.9359 2022-07-20 02:03:51 1658282631 1.9410 2022-07-20 02:02:51 1658282571 1.9521 2022-07-20 02:01:51 1658282511 1.9339 2022-07-20 02:00:51 1658282451 1.9359 2022-07-20 01:59:51 1658282391 1.9412 2022-07-20 01:58:51 1658282331 1.9495 2022-07-20 01:57:51 1658282271 1.9543 2022-07-20 01:56:51 1658282211 1.9587 2022-07-20 01:55:51 1658282151 1.9560 2022-07-20 01:54:51 1658282091 1.9529 2022-07-20 01:53:51 1658282031 1.9490 2022-07-20 01:52:51 1658281971 1.9438 2022-07-20 01:51:51 1658281911 1.9356 2022-07-20 01:50:51 1658281851 1.9451 2022-07-20 01:49:51 1658281791 1.9430 2022-07-20 01:48:51 1658281731 1.9437 2022-07-20 01:47:51 1658281671 1.9466 2022-07-20 01:46:51 1658281611 1.9413 2022-07-20 01:45:51 1658281551 1.9435 2022-07-20 01:44:51 1658281491 1.9425 2022-07-20 01:43:51 1658281431 1.9466 2022-07-20 01:42:51 1658281371 1.9520 2022-07-20 01:41:51 1658281311 1.9449 2022-07-20 01:40:51 1658281251 1.9390 2022-07-20 01:39:51 1658281191 1.9457 2022-07-20 01:38:51 1658281131 1.9529 2022-07-20 01:37:51 1658281071 1.9539 2022-07-20 01:36:51 1658281011 1.9525 2022-07-20 01:35:51 1658280951 1.9537 2022-07-20 01:34:51 1658280891 1.9584 2022-07-20 01:33:51 1658280831 1.9539 2022-07-20 01:32:51 1658280771 1.9458 2022-07-20 01:31:51 1658280711 1.9403 2022-07-20 01:30:51 1658280651 1.9365 2022-07-20 01:29:51 1658280591 1.9339 2022-07-20 01:28:51 1658280531 1.9266 2022-07-20 01:27:51 1658280471 1.9283 2022-07-20 01:26:51 1658280411 1.9359 2022-07-20 01:25:51 1658280351 1.9368 2022-07-20 01:24:51 1658280291 1.9433 2022-07-20 01:23:51 1658280231 1.9463 2022-07-20 01:22:51 1658280171 1.9519 2022-07-20 01:21:51 1658280111 1.9451 2022-07-20 01:20:51 1658280051 1.9399 2022-07-20 01:19:51 1658279991 1.9389 2022-07-20 01:18:51 1658279931 1.9354 2022-07-20 01:17:51 1658279871 1.9274 2022-07-20 01:16:51 1658279811 1.9308 2022-07-20 01:15:51 1658279751 1.9398 2022-07-20 01:14:51 1658279691 1.9460 2022-07-20 01:13:51 1658279631 1.9468 2022-07-20 01:12:51 1658279571 1.9475 2022-07-20 01:11:51 1658279511 1.9458 2022-07-20 01:10:51 1658279451 1.9533 2022-07-20 01:09:51 1658279391 1.9580 2022-07-20 01:08:51 1658279331 1.9566 2022-07-20 01:07:51 1658279271 1.9625 2022-07-20 01:06:51 1658279211 1.9662 2022-07-20 01:05:51 1658279151 1.9494 2022-07-20 01:04:51 1658279091 1.9407 2022-07-20 01:03:51 1658279031 1.9319 2022-07-20 01:02:51 1658278971 1.9348 2022-07-20 01:01:51 1658278911 1.9404 2022-07-20 01:00:51 1658278851 1.9359 2022-07-20 00:59:51 1658278791 1.9365 2022-07-20 00:58:51 1658278731 1.9358 2022-07-20 00:57:51 1658278671 1.9400 2022-07-20 00:56:51 1658278611 1.9481 2022-07-20 00:55:51 1658278551 1.9450 2022-07-20 00:54:51 1658278491 1.9449 2022-07-20 00:53:51 1658278431 1.9373 2022-07-20 00:52:51 1658278371 1.9403 2022-07-20 00:51:51 1658278311 1.9469 2022-07-20 00:50:51 1658278251 1.9436 2022-07-20 00:49:51 1658278191 1.9410 2022-07-20 00:48:51 1658278131 1.9300 2022-07-20 00:47:51 1658278071 1.9258 2022-07-20 00:46:51 1658278011 1.9396 2022-07-20 00:45:51 1658277951 1.9494 2022-07-20 00:44:51 1658277891 1.9544 2022-07-20 00:43:51 1658277831 1.9517 2022-07-20 00:42:51 1658277771 1.9458 2022-07-20 00:41:51 1658277711 1.9404 2022-07-20 00:40:51 1658277651 1.9438 2022-07-20 00:39:51 1658277591 1.9484 2022-07-20 00:38:51 1658277531 1.9568 2022-07-20 00:37:51 1658277471 1.9569 2022-07-20 00:36:51 1658277411 1.9602 2022-07-20 00:35:51 1658277351 1.9555 2022-07-20 00:34:51 1658277291 1.9493 2022-07-20 00:33:51 1658277231 1.9497 2022-07-20 00:32:51 1658277171 1.9544 2022-07-20 00:31:51 1658277111 1.9535 2022-07-20 00:30:51 1658277051 1.9439 2022-07-20 00:29:51 1658276991 1.9360 2022-07-20 00:28:51 1658276931 1.9378 2022-07-20 00:27:51 1658276871 1.9418 2022-07-20 00:26:51 1658276811 1.9497 2022-07-20 00:25:51 1658276751 1.9435 2022-07-20 00:24:51 1658276691 1.9430 2022-07-20 00:23:51 1658276631 1.9266 2022-07-20 00:22:51 1658276571 1.9237 2022-07-20 00:21:51 1658276511 1.9298 2022-07-20 00:20:51 1658276451 1.9362 2022-07-20 00:19:51 1658276391 1.9405 2022-07-20 00:18:51 1658276331 1.9356 2022-07-20 00:17:51 1658276271 1.9367 2022-07-20 00:16:51 1658276211 1.9407 2022-07-20 00:15:51 1658276151 1.9472 2022-07-20 00:14:51 1658276091 1.9439 2022-07-20 00:13:51 1658276031 1.9295 2022-07-20 00:12:51 1658275971 1.9236 2022-07-20 00:11:51 1658275911 1.9299 2022-07-20 00:10:51 1658275851 1.9356 2022-07-20 00:09:51 1658275791 1.9444 2022-07-20 00:08:51 1658275731 1.9492 2022-07-20 00:07:51 1658275671 1.9470 2022-07-20 00:06:51 1658275611 1.9456 2022-07-20 00:05:51 1658275551 1.9454 2022-07-20 00:04:51 1658275491 1.9474 2022-07-20 00:03:52 1658275432 1.9500 2022-07-20 00:02:51 1658275371 1.9489 2022-07-20 00:01:51 1658275311 1.9469 2022-07-20 00:00:51 1658275251 1.9422