#Date Unixtime Value #------------------------------------------------- 2022-07-19 23:59:51 1658275191 1.9458 2022-07-19 23:58:51 1658275131 1.9538 2022-07-19 23:57:51 1658275071 1.9548 2022-07-19 23:56:51 1658275011 1.9483 2022-07-19 23:55:51 1658274951 1.9447 2022-07-19 23:54:51 1658274891 1.9461 2022-07-19 23:53:51 1658274831 1.9440 2022-07-19 23:52:51 1658274771 1.9381 2022-07-19 23:51:51 1658274711 1.9389 2022-07-19 23:50:51 1658274651 1.9371 2022-07-19 23:49:51 1658274591 1.9317 2022-07-19 23:48:51 1658274531 1.9350 2022-07-19 23:47:51 1658274471 1.9348 2022-07-19 23:46:51 1658274411 1.9435 2022-07-19 23:45:51 1658274351 1.9517 2022-07-19 23:44:51 1658274291 1.9523 2022-07-19 23:43:51 1658274231 1.9515 2022-07-19 23:42:51 1658274171 1.9551 2022-07-19 23:41:51 1658274111 1.9577 2022-07-19 23:40:51 1658274051 1.9502 2022-07-19 23:39:51 1658273991 1.9437 2022-07-19 23:38:51 1658273931 1.9359 2022-07-19 23:37:51 1658273871 1.9441 2022-07-19 23:36:51 1658273811 1.9543 2022-07-19 23:35:51 1658273751 1.9481 2022-07-19 23:34:51 1658273691 1.9380 2022-07-19 23:33:51 1658273631 1.9253 2022-07-19 23:32:51 1658273571 1.9278 2022-07-19 23:31:51 1658273511 1.9370 2022-07-19 23:30:52 1658273452 1.9428 2022-07-19 23:29:51 1658273391 1.9567 2022-07-19 23:28:51 1658273331 1.9545 2022-07-19 23:27:51 1658273271 1.9545 2022-07-19 23:26:51 1658273211 1.9519 2022-07-19 23:25:51 1658273151 1.9423 2022-07-19 23:24:51 1658273091 1.9368 2022-07-19 23:23:51 1658273031 1.9332 2022-07-19 23:22:51 1658272971 1.9228 2022-07-19 23:21:51 1658272911 1.9280 2022-07-19 23:20:51 1658272851 1.9458 2022-07-19 23:19:51 1658272791 1.9469 2022-07-19 23:18:51 1658272731 1.9430 2022-07-19 23:17:51 1658272671 1.9441 2022-07-19 23:16:51 1658272611 1.9408 2022-07-19 23:15:51 1658272551 1.9412 2022-07-19 23:14:51 1658272491 1.9368 2022-07-19 23:13:51 1658272431 1.9344 2022-07-19 23:12:51 1658272371 1.9378 2022-07-19 23:11:51 1658272311 1.9414 2022-07-19 23:10:51 1658272251 1.9422 2022-07-19 23:09:51 1658272191 1.9430 2022-07-19 23:08:51 1658272131 1.9463 2022-07-19 23:07:51 1658272071 1.9542 2022-07-19 23:06:51 1658272011 1.9515 2022-07-19 23:05:51 1658271951 1.9538 2022-07-19 23:04:51 1658271891 1.9543 2022-07-19 23:03:51 1658271831 1.9521 2022-07-19 23:02:51 1658271771 1.9539 2022-07-19 23:01:51 1658271711 1.9554 2022-07-19 23:00:51 1658271651 1.9557 2022-07-19 22:59:51 1658271591 1.9554 2022-07-19 22:58:51 1658271531 1.9575 2022-07-19 22:57:51 1658271471 1.9606 2022-07-19 22:56:51 1658271411 1.9493 2022-07-19 22:55:51 1658271351 1.9313 2022-07-19 22:54:51 1658271291 1.9280 2022-07-19 22:53:51 1658271231 1.9270 2022-07-19 22:52:51 1658271171 1.9291 2022-07-19 22:51:51 1658271111 1.9370 2022-07-19 22:50:51 1658271051 1.9405 2022-07-19 22:49:51 1658270991 1.9403 2022-07-19 22:48:51 1658270931 1.9473 2022-07-19 22:47:51 1658270871 1.9448 2022-07-19 22:46:51 1658270811 1.9413 2022-07-19 22:45:51 1658270751 1.9455 2022-07-19 22:44:51 1658270691 1.9429 2022-07-19 22:43:51 1658270631 1.9537 2022-07-19 22:42:51 1658270571 1.9544 2022-07-19 22:41:51 1658270511 1.9594 2022-07-19 22:40:51 1658270451 1.9635 2022-07-19 22:39:51 1658270391 1.9467 2022-07-19 22:38:51 1658270331 1.9392 2022-07-19 22:37:51 1658270271 1.9345 2022-07-19 22:36:51 1658270211 1.9367 2022-07-19 22:35:51 1658270151 1.9443 2022-07-19 22:34:51 1658270091 1.9478 2022-07-19 22:33:51 1658270031 1.9435 2022-07-19 22:32:51 1658269971 1.9358 2022-07-19 22:31:51 1658269911 1.9401 2022-07-19 22:30:51 1658269851 1.9426 2022-07-19 22:29:51 1658269791 1.9425 2022-07-19 22:28:51 1658269731 1.9357 2022-07-19 22:27:51 1658269671 1.9376 2022-07-19 22:26:51 1658269611 1.9317 2022-07-19 22:25:51 1658269551 1.9318 2022-07-19 22:24:51 1658269491 1.9342 2022-07-19 22:23:51 1658269431 1.9478 2022-07-19 22:22:51 1658269371 1.9428 2022-07-19 22:21:51 1658269311 1.9465 2022-07-19 22:20:51 1658269251 1.9424 2022-07-19 22:19:51 1658269191 1.9366 2022-07-19 22:18:51 1658269131 1.9335 2022-07-19 22:17:51 1658269071 1.9440 2022-07-19 22:16:51 1658269011 1.9498 2022-07-19 22:15:51 1658268951 1.9471 2022-07-19 22:14:51 1658268891 1.9479 2022-07-19 22:13:51 1658268831 1.9419 2022-07-19 22:12:51 1658268771 1.9342 2022-07-19 22:11:51 1658268711 1.9327 2022-07-19 22:10:51 1658268651 1.9367 2022-07-19 22:09:51 1658268591 1.9389 2022-07-19 22:08:51 1658268531 1.9381 2022-07-19 22:07:51 1658268471 1.9388 2022-07-19 22:06:51 1658268411 1.9388 2022-07-19 22:05:51 1658268351 1.9408 2022-07-19 22:04:51 1658268291 1.9360 2022-07-19 22:03:51 1658268231 1.9366 2022-07-19 22:02:51 1658268171 1.9413 2022-07-19 22:01:51 1658268111 1.9483 2022-07-19 22:00:51 1658268051 1.9492 2022-07-19 21:59:51 1658267991 1.9447 2022-07-19 21:58:51 1658267931 1.9503 2022-07-19 21:57:51 1658267871 1.9522 2022-07-19 21:56:51 1658267811 1.9474 2022-07-19 21:55:51 1658267751 1.9400 2022-07-19 21:54:51 1658267691 1.9430 2022-07-19 21:53:51 1658267631 1.9466 2022-07-19 21:52:51 1658267571 1.9507 2022-07-19 21:51:51 1658267511 1.9431 2022-07-19 21:50:51 1658267451 1.9395 2022-07-19 21:49:51 1658267391 1.9428 2022-07-19 21:48:51 1658267331 1.9513 2022-07-19 21:47:51 1658267271 1.9397 2022-07-19 21:46:51 1658267211 1.9288 2022-07-19 21:45:51 1658267151 1.9380 2022-07-19 21:44:51 1658267091 1.9403 2022-07-19 21:43:51 1658267031 1.9400 2022-07-19 21:42:51 1658266971 1.9429 2022-07-19 21:41:51 1658266911 1.9403 2022-07-19 21:40:51 1658266851 1.9430 2022-07-19 21:39:51 1658266791 1.9418 2022-07-19 21:38:51 1658266731 1.9448 2022-07-19 21:37:51 1658266671 1.9413 2022-07-19 21:36:51 1658266611 1.9407 2022-07-19 21:35:51 1658266551 1.9403 2022-07-19 21:34:51 1658266491 1.9407 2022-07-19 21:33:51 1658266431 1.9415 2022-07-19 21:32:51 1658266371 1.9403 2022-07-19 21:31:51 1658266311 1.9443 2022-07-19 21:30:51 1658266251 1.9467 2022-07-19 21:29:51 1658266191 1.9484 2022-07-19 21:28:51 1658266131 1.9505 2022-07-19 21:27:51 1658266071 1.9526 2022-07-19 21:26:51 1658266011 1.9556 2022-07-19 21:25:51 1658265951 1.9572 2022-07-19 21:24:51 1658265891 1.9560 2022-07-19 21:23:51 1658265831 1.9402 2022-07-19 21:22:51 1658265771 1.9339 2022-07-19 21:21:51 1658265711 1.9296 2022-07-19 21:20:51 1658265651 1.9310 2022-07-19 21:19:51 1658265591 1.9326 2022-07-19 21:18:51 1658265531 1.9403 2022-07-19 21:17:51 1658265471 1.9384 2022-07-19 21:16:51 1658265411 1.9364 2022-07-19 21:15:51 1658265351 1.9374 2022-07-19 21:14:51 1658265291 1.9536 2022-07-19 21:13:51 1658265231 1.9508 2022-07-19 21:12:51 1658265171 1.9477 2022-07-19 21:11:51 1658265111 1.9432 2022-07-19 21:10:51 1658265051 1.9529 2022-07-19 21:09:51 1658264991 1.9569 2022-07-19 21:08:51 1658264931 1.9489 2022-07-19 21:07:51 1658264871 1.9399 2022-07-19 21:06:51 1658264811 1.9387 2022-07-19 21:05:51 1658264751 1.9431 2022-07-19 21:04:51 1658264691 1.9421 2022-07-19 21:03:51 1658264631 1.9402 2022-07-19 21:02:51 1658264571 1.9360 2022-07-19 21:01:51 1658264511 1.9424 2022-07-19 21:00:51 1658264451 1.9464 2022-07-19 20:59:51 1658264391 1.9512 2022-07-19 20:58:51 1658264331 1.9523 2022-07-19 20:57:51 1658264271 1.9474 2022-07-19 20:56:51 1658264211 1.9536 2022-07-19 20:55:51 1658264151 1.9530 2022-07-19 20:54:51 1658264091 1.9569 2022-07-19 20:53:51 1658264031 1.9629 2022-07-19 20:52:51 1658263971 1.9555 2022-07-19 20:51:51 1658263911 1.9512 2022-07-19 20:50:51 1658263851 1.9457 2022-07-19 20:49:51 1658263791 1.9374 2022-07-19 20:48:51 1658263731 1.9398 2022-07-19 20:47:51 1658263671 1.9434 2022-07-19 20:46:51 1658263611 1.9465 2022-07-19 20:45:51 1658263551 1.9473 2022-07-19 20:44:51 1658263491 1.9472 2022-07-19 20:43:51 1658263431 1.9458 2022-07-19 20:42:51 1658263371 1.9354 2022-07-19 20:41:51 1658263311 1.9298 2022-07-19 20:40:51 1658263251 1.9277 2022-07-19 20:39:51 1658263191 1.9258 2022-07-19 20:38:51 1658263131 1.9317 2022-07-19 20:37:51 1658263071 1.9408 2022-07-19 20:36:51 1658263011 1.9474 2022-07-19 20:35:51 1658262951 1.9494 2022-07-19 20:34:51 1658262891 1.9465 2022-07-19 20:33:51 1658262831 1.9407 2022-07-19 20:32:51 1658262771 1.9400 2022-07-19 20:31:52 1658262712 1.9370 2022-07-19 20:30:51 1658262651 1.9395 2022-07-19 20:29:51 1658262591 1.9488 2022-07-19 20:28:51 1658262531 1.9560 2022-07-19 20:27:51 1658262471 1.9503 2022-07-19 20:26:51 1658262411 1.9499 2022-07-19 20:25:51 1658262351 1.9545 2022-07-19 20:24:51 1658262291 1.9534 2022-07-19 20:23:51 1658262231 1.9508 2022-07-19 20:22:51 1658262171 1.9499 2022-07-19 20:21:51 1658262111 1.9532 2022-07-19 20:20:51 1658262051 1.9590 2022-07-19 20:19:51 1658261991 1.9594 2022-07-19 20:18:51 1658261931 1.9596 2022-07-19 20:17:51 1658261871 1.9537 2022-07-19 20:16:51 1658261811 1.9439 2022-07-19 20:15:51 1658261751 1.9305 2022-07-19 20:14:51 1658261691 1.9288 2022-07-19 20:13:51 1658261631 1.9276 2022-07-19 20:12:51 1658261571 1.9301 2022-07-19 20:11:51 1658261511 1.9303 2022-07-19 20:10:51 1658261451 1.9291 2022-07-19 20:09:51 1658261391 1.9363 2022-07-19 20:08:51 1658261331 1.9541 2022-07-19 20:07:51 1658261271 1.9587 2022-07-19 20:06:51 1658261211 1.9636 2022-07-19 20:05:51 1658261151 1.9610 2022-07-19 20:04:51 1658261091 1.9531 2022-07-19 20:03:51 1658261031 1.9456 2022-07-19 20:02:51 1658260971 1.9278 2022-07-19 20:01:51 1658260911 1.9279 2022-07-19 20:00:51 1658260851 1.9288 2022-07-19 19:59:51 1658260791 1.9373 2022-07-19 19:58:52 1658260732 1.9340 2022-07-19 19:57:51 1658260671 1.9302 2022-07-19 19:56:51 1658260611 1.9357 2022-07-19 19:55:51 1658260551 1.9365 2022-07-19 19:54:51 1658260491 1.9371 2022-07-19 19:53:51 1658260431 1.9399 2022-07-19 19:52:51 1658260371 1.9433 2022-07-19 19:51:51 1658260311 1.9461 2022-07-19 19:50:51 1658260251 1.9525 2022-07-19 19:49:51 1658260191 1.9596 2022-07-19 19:48:51 1658260131 1.9672 2022-07-19 19:47:51 1658260071 1.9668 2022-07-19 19:46:51 1658260011 1.9534 2022-07-19 19:45:51 1658259951 1.9523 2022-07-19 19:44:51 1658259891 1.9588 2022-07-19 19:43:51 1658259831 1.9520 2022-07-19 19:42:51 1658259771 1.9477 2022-07-19 19:41:51 1658259711 1.9408 2022-07-19 19:40:51 1658259651 1.9389 2022-07-19 19:39:51 1658259591 1.9330 2022-07-19 19:38:51 1658259531 1.9264 2022-07-19 19:37:51 1658259471 1.9262 2022-07-19 19:36:51 1658259411 1.9278 2022-07-19 19:35:51 1658259351 1.9341 2022-07-19 19:34:51 1658259291 1.9357 2022-07-19 19:33:51 1658259231 1.9441 2022-07-19 19:32:51 1658259171 1.9505 2022-07-19 19:31:51 1658259111 1.9610 2022-07-19 19:30:51 1658259051 1.9662 2022-07-19 19:29:51 1658258991 1.9720 2022-07-19 19:28:51 1658258931 1.9660 2022-07-19 19:27:51 1658258871 1.9609 2022-07-19 19:26:51 1658258811 1.9627 2022-07-19 19:25:52 1658258752 1.9624 2022-07-19 19:24:51 1658258691 1.9634 2022-07-19 19:23:51 1658258631 1.9577 2022-07-19 19:22:51 1658258571 1.9509 2022-07-19 19:21:51 1658258511 1.9446 2022-07-19 19:20:51 1658258451 1.9427 2022-07-19 19:19:51 1658258391 1.9373 2022-07-19 19:18:51 1658258331 1.9315 2022-07-19 19:17:51 1658258271 1.9287 2022-07-19 19:16:51 1658258211 1.9379 2022-07-19 19:15:51 1658258151 1.9526 2022-07-19 19:14:51 1658258091 1.9412 2022-07-19 19:13:51 1658258031 1.9295 2022-07-19 19:12:51 1658257971 1.9375 2022-07-19 19:11:51 1658257911 1.9477 2022-07-19 19:10:51 1658257851 1.9551 2022-07-19 19:09:51 1658257791 1.9502 2022-07-19 19:08:51 1658257731 1.9526 2022-07-19 19:07:51 1658257671 1.9484 2022-07-19 19:06:51 1658257611 1.9391 2022-07-19 19:05:51 1658257551 1.9303 2022-07-19 19:04:51 1658257491 1.9346 2022-07-19 19:03:51 1658257431 1.9405 2022-07-19 19:02:51 1658257371 1.9477 2022-07-19 19:01:51 1658257311 1.9495 2022-07-19 19:00:51 1658257251 1.9548 2022-07-19 18:59:51 1658257191 1.9440 2022-07-19 18:58:51 1658257131 1.9414 2022-07-19 18:57:51 1658257071 1.9454 2022-07-19 18:56:52 1658257012 1.9433 2022-07-19 18:55:51 1658256951 1.9470 2022-07-19 18:54:51 1658256891 1.9431 2022-07-19 18:53:51 1658256831 1.9541 2022-07-19 18:52:51 1658256771 1.9471 2022-07-19 18:51:51 1658256711 1.9467 2022-07-19 18:50:51 1658256651 1.9416 2022-07-19 18:49:51 1658256591 1.9402 2022-07-19 18:48:51 1658256531 1.9355 2022-07-19 18:47:51 1658256471 1.9480 2022-07-19 18:46:51 1658256411 1.9567 2022-07-19 18:45:51 1658256351 1.9557 2022-07-19 18:44:51 1658256291 1.9537 2022-07-19 18:43:51 1658256231 1.9648 2022-07-19 18:42:51 1658256171 1.9615 2022-07-19 18:41:51 1658256111 1.9529 2022-07-19 18:40:51 1658256051 1.9470 2022-07-19 18:39:51 1658255991 1.9456 2022-07-19 18:38:51 1658255931 1.9379 2022-07-19 18:37:51 1658255871 1.9446 2022-07-19 18:36:51 1658255811 1.9540 2022-07-19 18:35:51 1658255751 1.9543 2022-07-19 18:34:51 1658255691 1.9521 2022-07-19 18:33:51 1658255631 1.9436 2022-07-19 18:32:51 1658255571 1.9414 2022-07-19 18:31:51 1658255511 1.9313 2022-07-19 18:30:51 1658255451 1.9311 2022-07-19 18:29:51 1658255391 1.9411 2022-07-19 18:28:51 1658255331 1.9426 2022-07-19 18:27:51 1658255271 1.9313 2022-07-19 18:26:51 1658255211 1.9349 2022-07-19 18:25:51 1658255151 1.9504 2022-07-19 18:24:51 1658255091 1.9545 2022-07-19 18:23:51 1658255031 1.9599 2022-07-19 18:22:51 1658254971 1.9546 2022-07-19 18:21:51 1658254911 1.9485 2022-07-19 18:20:51 1658254851 1.9547 2022-07-19 18:19:51 1658254791 1.9595 2022-07-19 18:18:51 1658254731 1.9510 2022-07-19 18:17:51 1658254671 1.9456 2022-07-19 18:16:51 1658254611 1.9623 2022-07-19 18:15:51 1658254551 1.9626 2022-07-19 18:14:51 1658254491 1.9641 2022-07-19 18:13:51 1658254431 1.9639 2022-07-19 18:12:51 1658254371 1.9483 2022-07-19 18:11:51 1658254311 1.9415 2022-07-19 18:10:51 1658254251 1.9485 2022-07-19 18:09:51 1658254191 1.9499 2022-07-19 18:08:51 1658254131 1.9468 2022-07-19 18:07:51 1658254071 1.9469 2022-07-19 18:06:51 1658254011 1.9419 2022-07-19 18:05:51 1658253951 1.9396 2022-07-19 18:04:51 1658253891 1.9468 2022-07-19 18:03:51 1658253831 1.9487 2022-07-19 18:02:51 1658253771 1.9449 2022-07-19 18:01:51 1658253711 1.9490 2022-07-19 18:00:51 1658253651 1.9442 2022-07-19 17:59:51 1658253591 1.9434 2022-07-19 17:58:51 1658253531 1.9463 2022-07-19 17:57:51 1658253471 1.9484 2022-07-19 17:56:51 1658253411 1.9431 2022-07-19 17:55:51 1658253351 1.9461 2022-07-19 17:54:51 1658253291 1.9453 2022-07-19 17:53:51 1658253231 1.9389 2022-07-19 17:52:51 1658253171 1.9413 2022-07-19 17:51:51 1658253111 1.9508 2022-07-19 17:50:51 1658253051 1.9587 2022-07-19 17:49:51 1658252991 1.9526 2022-07-19 17:48:51 1658252931 1.9641 2022-07-19 17:47:51 1658252871 1.9636 2022-07-19 17:46:51 1658252811 1.9568 2022-07-19 17:45:51 1658252751 1.9485 2022-07-19 17:44:51 1658252691 1.9362 2022-07-19 17:43:51 1658252631 1.9378 2022-07-19 17:42:51 1658252571 1.9397 2022-07-19 17:41:51 1658252511 1.9412 2022-07-19 17:40:51 1658252451 1.9401 2022-07-19 17:39:51 1658252391 1.9484 2022-07-19 17:38:51 1658252331 1.9467 2022-07-19 17:37:51 1658252271 1.9414 2022-07-19 17:36:51 1658252211 1.9490 2022-07-19 17:35:51 1658252151 1.9419 2022-07-19 17:34:51 1658252091 1.9332 2022-07-19 17:33:51 1658252031 1.9370 2022-07-19 17:32:51 1658251971 1.9361 2022-07-19 17:31:51 1658251911 1.9399 2022-07-19 17:30:51 1658251851 1.9478 2022-07-19 17:29:51 1658251791 1.9545 2022-07-19 17:28:51 1658251731 1.9539 2022-07-19 17:27:51 1658251671 1.9507 2022-07-19 17:26:51 1658251611 1.9545 2022-07-19 17:25:51 1658251551 1.9628 2022-07-19 17:24:51 1658251491 1.9589 2022-07-19 17:23:51 1658251431 1.9670 2022-07-19 17:22:51 1658251371 1.9646 2022-07-19 17:21:51 1658251311 1.9699 2022-07-19 17:20:51 1658251251 1.9601 2022-07-19 17:19:51 1658251191 1.9585 2022-07-19 17:18:51 1658251131 1.9533 2022-07-19 17:17:51 1658251071 1.9495 2022-07-19 17:16:51 1658251011 1.9430 2022-07-19 17:15:51 1658250951 1.9295 2022-07-19 17:14:51 1658250891 1.9271 2022-07-19 17:13:51 1658250831 1.9227 2022-07-19 17:12:51 1658250771 1.9282 2022-07-19 17:11:51 1658250711 1.9469 2022-07-19 17:10:51 1658250651 1.9461 2022-07-19 17:09:51 1658250591 1.9341 2022-07-19 17:08:51 1658250531 1.9396 2022-07-19 17:07:51 1658250471 1.9430 2022-07-19 17:06:51 1658250411 1.9472 2022-07-19 17:05:51 1658250351 1.9485 2022-07-19 17:04:51 1658250291 1.9470 2022-07-19 17:03:51 1658250231 1.9526 2022-07-19 17:02:51 1658250171 1.9624 2022-07-19 17:01:51 1658250111 1.9746 2022-07-19 17:00:51 1658250051 1.9827 2022-07-19 16:59:51 1658249991 1.9774 2022-07-19 16:58:51 1658249931 1.9571 2022-07-19 16:57:51 1658249871 1.9485 2022-07-19 16:56:51 1658249811 1.9384 2022-07-19 16:55:51 1658249751 1.9260 2022-07-19 16:54:51 1658249691 1.9286 2022-07-19 16:53:51 1658249631 1.9256 2022-07-19 16:52:51 1658249571 1.9322 2022-07-19 16:51:51 1658249511 1.9453 2022-07-19 16:50:51 1658249451 1.9586 2022-07-19 16:49:51 1658249391 1.9587 2022-07-19 16:48:51 1658249331 1.9628 2022-07-19 16:47:51 1658249271 1.9623 2022-07-19 16:46:51 1658249211 1.9646 2022-07-19 16:45:51 1658249151 1.9482 2022-07-19 16:44:51 1658249091 1.9386 2022-07-19 16:43:51 1658249031 1.9408 2022-07-19 16:42:51 1658248971 1.9452 2022-07-19 16:41:51 1658248911 1.9436 2022-07-19 16:40:51 1658248851 1.9496 2022-07-19 16:39:51 1658248791 1.9519 2022-07-19 16:38:51 1658248731 1.9531 2022-07-19 16:37:51 1658248671 1.9569 2022-07-19 16:36:51 1658248611 1.9615 2022-07-19 16:35:51 1658248551 1.9603 2022-07-19 16:34:51 1658248491 1.9546 2022-07-19 16:33:51 1658248431 1.9494 2022-07-19 16:32:51 1658248371 1.9470 2022-07-19 16:31:51 1658248311 1.9505 2022-07-19 16:30:51 1658248251 1.9509 2022-07-19 16:29:51 1658248191 1.9471 2022-07-19 16:28:51 1658248131 1.9483 2022-07-19 16:27:51 1658248071 1.9486 2022-07-19 16:26:51 1658248011 1.9499 2022-07-19 16:25:51 1658247951 1.9522 2022-07-19 16:24:51 1658247891 1.9530 2022-07-19 16:23:51 1658247831 1.9521 2022-07-19 16:22:51 1658247771 1.9580 2022-07-19 16:21:51 1658247711 1.9602 2022-07-19 16:20:51 1658247651 1.9551 2022-07-19 16:19:51 1658247591 1.9535 2022-07-19 16:18:51 1658247531 1.9553 2022-07-19 16:17:51 1658247471 1.9640 2022-07-19 16:16:51 1658247411 1.9582 2022-07-19 16:15:51 1658247351 1.9471 2022-07-19 16:14:51 1658247291 1.9374 2022-07-19 16:13:51 1658247231 1.9338 2022-07-19 16:12:51 1658247171 1.9463 2022-07-19 16:11:51 1658247111 1.9455 2022-07-19 16:10:51 1658247051 1.9409 2022-07-19 16:09:51 1658246991 1.9348 2022-07-19 16:08:51 1658246931 1.9403 2022-07-19 16:07:51 1658246871 1.9511 2022-07-19 16:06:51 1658246811 1.9565 2022-07-19 16:05:51 1658246751 1.9566 2022-07-19 16:04:51 1658246691 1.9539 2022-07-19 16:03:51 1658246631 1.9534 2022-07-19 16:02:51 1658246571 1.9567 2022-07-19 16:01:51 1658246511 1.9634 2022-07-19 16:00:51 1658246451 1.9659 2022-07-19 15:59:51 1658246391 1.9601 2022-07-19 15:58:51 1658246331 1.9492 2022-07-19 15:57:51 1658246271 1.9473 2022-07-19 15:56:51 1658246211 1.9487 2022-07-19 15:55:51 1658246151 1.9593 2022-07-19 15:54:51 1658246091 1.9542 2022-07-19 15:53:51 1658246031 1.9447 2022-07-19 15:52:51 1658245971 1.9437 2022-07-19 15:51:51 1658245911 1.9436 2022-07-19 15:50:51 1658245851 1.9478 2022-07-19 15:49:51 1658245791 1.9446 2022-07-19 15:48:51 1658245731 1.9445 2022-07-19 15:47:51 1658245671 1.9424 2022-07-19 15:46:51 1658245611 1.9418 2022-07-19 15:45:51 1658245551 1.9534 2022-07-19 15:44:51 1658245491 1.9619 2022-07-19 15:43:51 1658245431 1.9628 2022-07-19 15:42:51 1658245371 1.9555 2022-07-19 15:41:51 1658245311 1.9471 2022-07-19 15:40:51 1658245251 1.9427 2022-07-19 15:39:51 1658245191 1.9435 2022-07-19 15:38:51 1658245131 1.9503 2022-07-19 15:37:51 1658245071 1.9522 2022-07-19 15:36:51 1658245011 1.9512 2022-07-19 15:35:50 1658244950 1.9572 2022-07-19 15:34:50 1658244890 1.9636 2022-07-19 15:33:50 1658244830 1.9616 2022-07-19 15:32:50 1658244770 1.9594 2022-07-19 15:31:50 1658244710 1.9595 2022-07-19 15:30:50 1658244650 1.9595 2022-07-19 15:29:50 1658244590 1.9615 2022-07-19 15:28:50 1658244530 1.9586 2022-07-19 15:27:50 1658244470 1.9734 2022-07-19 15:26:50 1658244410 1.9701 2022-07-19 15:25:50 1658244350 1.9549 2022-07-19 15:24:50 1658244290 1.9451 2022-07-19 15:23:50 1658244230 1.9399 2022-07-19 15:22:50 1658244170 1.9464 2022-07-19 15:21:50 1658244110 1.9407 2022-07-19 15:20:50 1658244050 1.9547 2022-07-19 15:19:50 1658243990 1.9678 2022-07-19 15:18:50 1658243930 1.9700 2022-07-19 15:17:50 1658243870 1.9637 2022-07-19 15:16:50 1658243810 1.9648 2022-07-19 15:15:50 1658243750 1.9554 2022-07-19 15:14:50 1658243690 1.9430 2022-07-19 15:13:50 1658243630 1.9417 2022-07-19 15:12:50 1658243570 1.9512 2022-07-19 15:11:50 1658243510 1.9499 2022-07-19 15:10:50 1658243450 1.9470 2022-07-19 15:09:50 1658243390 1.9521 2022-07-19 15:08:50 1658243330 1.9595 2022-07-19 15:07:50 1658243270 1.9671 2022-07-19 15:06:50 1658243210 1.9617 2022-07-19 15:05:50 1658243150 1.9514 2022-07-19 15:04:50 1658243090 1.9467 2022-07-19 15:03:50 1658243030 1.9531 2022-07-19 15:02:50 1658242970 1.9579 2022-07-19 15:01:50 1658242910 1.9610 2022-07-19 15:00:50 1658242850 1.9549 2022-07-19 14:59:50 1658242790 1.9498 2022-07-19 14:58:50 1658242730 1.9362 2022-07-19 14:57:50 1658242670 1.9338 2022-07-19 14:56:50 1658242610 1.9317 2022-07-19 14:55:50 1658242550 1.9392 2022-07-19 14:54:50 1658242490 1.9423 2022-07-19 14:53:50 1658242430 1.9620 2022-07-19 14:52:50 1658242370 1.9642 2022-07-19 14:51:50 1658242310 1.9676 2022-07-19 14:50:50 1658242250 1.9551 2022-07-19 14:49:50 1658242190 1.9516 2022-07-19 14:48:50 1658242130 1.9485 2022-07-19 14:47:50 1658242070 1.9487 2022-07-19 14:46:50 1658242010 1.9332 2022-07-19 14:45:50 1658241950 1.9360 2022-07-19 14:44:50 1658241890 1.9429 2022-07-19 14:43:50 1658241830 1.9484 2022-07-19 14:42:50 1658241770 1.9641 2022-07-19 14:41:50 1658241710 1.9656 2022-07-19 14:40:50 1658241650 1.9577 2022-07-19 14:39:50 1658241590 1.9568 2022-07-19 14:38:50 1658241530 1.9650 2022-07-19 14:37:50 1658241470 1.9682 2022-07-19 14:36:50 1658241410 1.9626 2022-07-19 14:35:50 1658241350 1.9614 2022-07-19 14:34:50 1658241290 1.9600 2022-07-19 14:33:50 1658241230 1.9572 2022-07-19 14:32:50 1658241170 1.9554 2022-07-19 14:31:50 1658241110 1.9418 2022-07-19 14:30:50 1658241050 1.9285 2022-07-19 14:29:50 1658240990 1.9372 2022-07-19 14:28:50 1658240930 1.9442 2022-07-19 14:27:50 1658240870 1.9538 2022-07-19 14:26:50 1658240810 1.9604 2022-07-19 14:25:50 1658240750 1.9686 2022-07-19 14:24:50 1658240690 1.9676 2022-07-19 14:23:50 1658240630 1.9596 2022-07-19 14:22:50 1658240570 1.9683 2022-07-19 14:21:50 1658240510 1.9705 2022-07-19 14:20:50 1658240450 1.9668 2022-07-19 14:19:50 1658240390 1.9662 2022-07-19 14:18:50 1658240330 1.9561 2022-07-19 14:17:50 1658240270 1.9503 2022-07-19 14:16:50 1658240210 1.9483 2022-07-19 14:15:50 1658240150 1.9627 2022-07-19 14:14:50 1658240090 1.9588 2022-07-19 14:13:50 1658240030 1.9478 2022-07-19 14:12:50 1658239970 1.9456 2022-07-19 14:11:50 1658239910 1.9454 2022-07-19 14:10:50 1658239850 1.9415 2022-07-19 14:09:50 1658239790 1.9327 2022-07-19 14:08:50 1658239730 1.9352 2022-07-19 14:07:50 1658239670 1.9476 2022-07-19 14:06:50 1658239610 1.9371 2022-07-19 14:05:50 1658239550 1.9328 2022-07-19 14:04:50 1658239490 1.9442 2022-07-19 14:03:50 1658239430 1.9515 2022-07-19 14:02:50 1658239370 1.9592 2022-07-19 14:01:50 1658239310 1.9702 2022-07-19 14:00:50 1658239250 1.9715 2022-07-19 13:59:50 1658239190 1.9549 2022-07-19 13:58:50 1658239130 1.9452 2022-07-19 13:57:50 1658239070 1.9424 2022-07-19 13:56:50 1658239010 1.9376 2022-07-19 13:55:50 1658238950 1.9462 2022-07-19 13:54:50 1658238890 1.9499 2022-07-19 13:53:50 1658238830 1.9565 2022-07-19 13:52:50 1658238770 1.9559 2022-07-19 13:51:50 1658238710 1.9487 2022-07-19 13:50:50 1658238650 1.9499 2022-07-19 13:49:50 1658238590 1.9645 2022-07-19 13:48:50 1658238530 1.9669 2022-07-19 13:47:50 1658238470 1.9649 2022-07-19 13:46:50 1658238410 1.9590 2022-07-19 13:45:50 1658238350 1.9539 2022-07-19 13:44:50 1658238290 1.9557 2022-07-19 13:43:50 1658238230 1.9626 2022-07-19 13:42:50 1658238170 1.9555 2022-07-19 13:41:50 1658238110 1.9547 2022-07-19 13:40:50 1658238050 1.9492 2022-07-19 13:39:50 1658237990 1.9473 2022-07-19 13:38:50 1658237930 1.9427 2022-07-19 13:37:50 1658237870 1.9499 2022-07-19 13:36:50 1658237810 1.9623 2022-07-19 13:35:51 1658237751 1.9735 2022-07-19 13:34:50 1658237690 1.9627 2022-07-19 13:33:50 1658237630 1.9598 2022-07-19 13:32:50 1658237570 1.9480 2022-07-19 13:31:50 1658237510 1.9449 2022-07-19 13:30:50 1658237450 1.9300 2022-07-19 13:29:50 1658237390 1.9209 2022-07-19 13:28:50 1658237330 1.9381 2022-07-19 13:27:50 1658237270 1.9515 2022-07-19 13:26:50 1658237210 1.9607 2022-07-19 13:25:50 1658237150 1.9595 2022-07-19 13:24:50 1658237090 1.9484 2022-07-19 13:23:50 1658237030 1.9528 2022-07-19 13:22:50 1658236970 1.9545 2022-07-19 13:21:50 1658236910 1.9492 2022-07-19 13:20:50 1658236850 1.9463 2022-07-19 13:19:50 1658236790 1.9567 2022-07-19 13:18:50 1658236730 1.9583 2022-07-19 13:17:50 1658236670 1.9532 2022-07-19 13:16:50 1658236610 1.9338 2022-07-19 13:15:50 1658236550 1.9275 2022-07-19 13:14:50 1658236490 1.9405 2022-07-19 13:13:50 1658236430 1.9389 2022-07-19 13:12:50 1658236370 1.9486 2022-07-19 13:11:50 1658236310 1.9540 2022-07-19 13:10:50 1658236250 1.9637 2022-07-19 13:09:50 1658236190 1.9580 2022-07-19 13:08:50 1658236130 1.9496 2022-07-19 13:07:50 1658236070 1.9520 2022-07-19 13:06:50 1658236010 1.9566 2022-07-19 13:05:51 1658235951 1.9604 2022-07-19 13:04:50 1658235890 1.9684 2022-07-19 13:03:50 1658235830 1.9686 2022-07-19 13:02:50 1658235770 1.9667 2022-07-19 13:01:50 1658235710 1.9492 2022-07-19 13:00:50 1658235650 1.9527 2022-07-19 12:59:50 1658235590 1.9471 2022-07-19 12:58:50 1658235530 1.9392 2022-07-19 12:57:50 1658235470 1.9428 2022-07-19 12:56:50 1658235410 1.9511 2022-07-19 12:55:50 1658235350 1.9511 2022-07-19 12:54:50 1658235290 1.9602 2022-07-19 12:53:50 1658235230 1.9556 2022-07-19 12:52:50 1658235170 1.9497 2022-07-19 12:51:50 1658235110 1.9454 2022-07-19 12:50:50 1658235050 1.9496 2022-07-19 12:49:50 1658234990 1.9526 2022-07-19 12:48:50 1658234930 1.9568 2022-07-19 12:47:50 1658234870 1.9496 2022-07-19 12:46:50 1658234810 1.9491 2022-07-19 12:45:50 1658234750 1.9664 2022-07-19 12:44:50 1658234690 1.9713 2022-07-19 12:43:50 1658234630 1.9604 2022-07-19 12:42:50 1658234570 1.9556 2022-07-19 12:41:50 1658234510 1.9531 2022-07-19 12:40:50 1658234450 1.9529 2022-07-19 12:39:50 1658234390 1.9580 2022-07-19 12:38:50 1658234330 1.9579 2022-07-19 12:37:50 1658234270 1.9443 2022-07-19 12:36:50 1658234210 1.9366 2022-07-19 12:35:50 1658234150 1.9478 2022-07-19 12:34:50 1658234090 1.9530 2022-07-19 12:33:50 1658234030 1.9594 2022-07-19 12:32:50 1658233970 1.9606 2022-07-19 12:31:50 1658233910 1.9550 2022-07-19 12:30:50 1658233850 1.9492 2022-07-19 12:29:50 1658233790 1.9504 2022-07-19 12:28:50 1658233730 1.9514 2022-07-19 12:27:50 1658233670 1.9539 2022-07-19 12:26:50 1658233610 1.9584 2022-07-19 12:25:50 1658233550 1.9638 2022-07-19 12:24:50 1658233490 1.9577 2022-07-19 12:23:51 1658233431 1.9571 2022-07-19 12:22:51 1658233371 1.9563 2022-07-19 12:21:51 1658233311 1.9584 2022-07-19 12:20:51 1658233251 1.9521 2022-07-19 12:19:51 1658233191 1.9405 2022-07-19 12:18:51 1658233131 1.9385 2022-07-19 12:17:51 1658233071 1.9503 2022-07-19 12:16:51 1658233011 1.9581 2022-07-19 12:15:51 1658232951 1.9578 2022-07-19 12:14:51 1658232891 1.9489 2022-07-19 12:13:51 1658232831 1.9493 2022-07-19 12:12:51 1658232771 1.9506 2022-07-19 12:11:51 1658232711 1.9519 2022-07-19 12:10:51 1658232651 1.9497 2022-07-19 12:09:51 1658232591 1.9500 2022-07-19 12:08:51 1658232531 1.9398 2022-07-19 12:07:51 1658232471 1.9380 2022-07-19 12:06:51 1658232411 1.9497 2022-07-19 12:05:51 1658232351 1.9498 2022-07-19 12:04:51 1658232291 1.9489 2022-07-19 12:03:51 1658232231 1.9588 2022-07-19 12:02:51 1658232171 1.9681 2022-07-19 12:01:51 1658232111 1.9690 2022-07-19 12:00:51 1658232051 1.9722 2022-07-19 11:59:51 1658231991 1.9608 2022-07-19 11:58:51 1658231931 1.9494 2022-07-19 11:57:51 1658231871 1.9450 2022-07-19 11:56:51 1658231811 1.9544 2022-07-19 11:55:51 1658231751 1.9451 2022-07-19 11:54:51 1658231691 1.9487 2022-07-19 11:53:51 1658231631 1.9455 2022-07-19 11:52:51 1658231571 1.9558 2022-07-19 11:51:51 1658231511 1.9631 2022-07-19 11:50:51 1658231451 1.9641 2022-07-19 11:49:51 1658231391 1.9582 2022-07-19 11:48:51 1658231331 1.9351 2022-07-19 11:47:51 1658231271 1.9270 2022-07-19 11:46:51 1658231211 1.9420 2022-07-19 11:45:51 1658231151 1.9520 2022-07-19 11:44:51 1658231091 1.9534 2022-07-19 11:43:51 1658231031 1.9543 2022-07-19 11:42:51 1658230971 1.9515 2022-07-19 11:41:51 1658230911 1.9418 2022-07-19 11:40:51 1658230851 1.9438 2022-07-19 11:39:51 1658230791 1.9502 2022-07-19 11:38:51 1658230731 1.9545 2022-07-19 11:37:51 1658230671 1.9572 2022-07-19 11:36:51 1658230611 1.9516 2022-07-19 11:35:51 1658230551 1.9585 2022-07-19 11:34:51 1658230491 1.9495 2022-07-19 11:33:51 1658230431 1.9580 2022-07-19 11:32:51 1658230371 1.9591 2022-07-19 11:31:51 1658230311 1.9522 2022-07-19 11:30:51 1658230251 1.9515 2022-07-19 11:29:51 1658230191 1.9626 2022-07-19 11:28:51 1658230131 1.9644 2022-07-19 11:27:51 1658230071 1.9583 2022-07-19 11:26:51 1658230011 1.9538 2022-07-19 11:25:51 1658229951 1.9570 2022-07-19 11:24:51 1658229891 1.9500 2022-07-19 11:23:51 1658229831 1.9428 2022-07-19 11:22:51 1658229771 1.9326 2022-07-19 11:21:51 1658229711 1.9356 2022-07-19 11:20:51 1658229651 1.9355 2022-07-19 11:19:51 1658229591 1.9402 2022-07-19 11:18:51 1658229531 1.9351 2022-07-19 11:17:51 1658229471 1.9334 2022-07-19 11:16:51 1658229411 1.9340 2022-07-19 11:15:52 1658229352 1.9472 2022-07-19 11:14:51 1658229291 1.9461 2022-07-19 11:13:51 1658229231 1.9543 2022-07-19 11:12:51 1658229171 1.9472 2022-07-19 11:11:51 1658229111 1.9390 2022-07-19 11:10:51 1658229051 1.9480 2022-07-19 11:09:51 1658228991 1.9488 2022-07-19 11:08:51 1658228931 1.9459 2022-07-19 11:07:51 1658228871 1.9445 2022-07-19 11:06:51 1658228811 1.9437 2022-07-19 11:05:51 1658228751 1.9463 2022-07-19 11:04:51 1658228691 1.9497 2022-07-19 11:03:51 1658228631 1.9402 2022-07-19 11:02:51 1658228571 1.9407 2022-07-19 11:01:51 1658228511 1.9475 2022-07-19 11:00:51 1658228451 1.9601 2022-07-19 10:59:51 1658228391 1.9588 2022-07-19 10:58:51 1658228331 1.9539 2022-07-19 10:57:51 1658228271 1.9525 2022-07-19 10:56:51 1658228211 1.9528 2022-07-19 10:55:51 1658228151 1.9535 2022-07-19 10:54:51 1658228091 1.9568 2022-07-19 10:53:51 1658228031 1.9627 2022-07-19 10:52:51 1658227971 1.9722 2022-07-19 10:51:51 1658227911 1.9708 2022-07-19 10:50:51 1658227851 1.9603 2022-07-19 10:49:51 1658227791 1.9466 2022-07-19 10:48:51 1658227731 1.9470 2022-07-19 10:47:51 1658227671 1.9438 2022-07-19 10:46:51 1658227611 1.9363 2022-07-19 10:45:51 1658227551 1.9325 2022-07-19 10:44:52 1658227492 1.9339 2022-07-19 10:43:51 1658227431 1.9399 2022-07-19 10:42:51 1658227371 1.9523 2022-07-19 10:41:51 1658227311 1.9445 2022-07-19 10:40:51 1658227251 1.9290 2022-07-19 10:39:51 1658227191 1.9237 2022-07-19 10:38:51 1658227131 1.9141 2022-07-19 10:37:51 1658227071 1.9261 2022-07-19 10:36:51 1658227011 1.9285 2022-07-19 10:35:51 1658226951 1.9407 2022-07-19 10:34:51 1658226891 1.9497 2022-07-19 10:33:51 1658226831 1.9507 2022-07-19 10:32:51 1658226771 1.9596 2022-07-19 10:31:51 1658226711 1.9790 2022-07-19 10:30:51 1658226651 1.9797 2022-07-19 10:29:51 1658226591 1.9631 2022-07-19 10:28:51 1658226531 1.9615 2022-07-19 10:27:51 1658226471 1.9644 2022-07-19 10:26:51 1658226411 1.9563 2022-07-19 10:25:51 1658226351 1.9482 2022-07-19 10:24:51 1658226291 1.9434 2022-07-19 10:23:51 1658226231 1.9460 2022-07-19 10:22:51 1658226171 1.9486 2022-07-19 10:21:51 1658226111 1.9467 2022-07-19 10:20:51 1658226051 1.9469 2022-07-19 10:19:51 1658225991 1.9450 2022-07-19 10:18:51 1658225931 1.9394 2022-07-19 10:17:51 1658225871 1.9348 2022-07-19 10:16:51 1658225811 1.9363 2022-07-19 10:15:51 1658225751 1.9285 2022-07-19 10:14:51 1658225691 1.9408 2022-07-19 10:13:51 1658225631 1.9444 2022-07-19 10:12:51 1658225571 1.9528 2022-07-19 10:11:51 1658225511 1.9556 2022-07-19 10:10:51 1658225451 1.9599 2022-07-19 10:09:51 1658225391 1.9593 2022-07-19 10:08:51 1658225331 1.9454 2022-07-19 10:07:51 1658225271 1.9406 2022-07-19 10:06:51 1658225211 1.9441 2022-07-19 10:05:51 1658225151 1.9468 2022-07-19 10:04:51 1658225091 1.9354 2022-07-19 10:03:51 1658225031 1.9344 2022-07-19 10:02:51 1658224971 1.9324 2022-07-19 10:01:51 1658224911 1.9424 2022-07-19 10:00:51 1658224851 1.9372 2022-07-19 09:59:51 1658224791 1.9424 2022-07-19 09:58:51 1658224731 1.9614 2022-07-19 09:57:51 1658224671 1.9506 2022-07-19 09:56:51 1658224611 1.9481 2022-07-19 09:55:51 1658224551 1.9535 2022-07-19 09:54:51 1658224491 1.9405 2022-07-19 09:53:51 1658224431 1.9408 2022-07-19 09:52:51 1658224371 1.9360 2022-07-19 09:51:51 1658224311 1.9389 2022-07-19 09:50:51 1658224251 1.9533 2022-07-19 09:49:51 1658224191 1.9522 2022-07-19 09:48:51 1658224131 1.9521 2022-07-19 09:47:51 1658224071 1.9528 2022-07-19 09:46:51 1658224011 1.9513 2022-07-19 09:45:51 1658223951 1.9539 2022-07-19 09:44:51 1658223891 1.9516 2022-07-19 09:43:51 1658223831 1.9441 2022-07-19 09:42:51 1658223771 1.9413 2022-07-19 09:41:51 1658223711 1.9425 2022-07-19 09:40:51 1658223651 1.9450 2022-07-19 09:39:51 1658223591 1.9330 2022-07-19 09:38:51 1658223531 1.9242 2022-07-19 09:37:51 1658223471 1.9346 2022-07-19 09:36:51 1658223411 1.9343 2022-07-19 09:35:51 1658223351 1.9337 2022-07-19 09:34:51 1658223291 1.9432 2022-07-19 09:33:51 1658223231 1.9519 2022-07-19 09:32:52 1658223172 1.9656 2022-07-19 09:31:51 1658223111 1.9559 2022-07-19 09:30:51 1658223051 1.9472 2022-07-19 09:29:51 1658222991 1.9498 2022-07-19 09:28:51 1658222931 1.9380 2022-07-19 09:27:51 1658222871 1.9347 2022-07-19 09:26:51 1658222811 1.9459 2022-07-19 09:25:51 1658222751 1.9454 2022-07-19 09:24:51 1658222691 1.9531 2022-07-19 09:23:51 1658222631 1.9523 2022-07-19 09:22:51 1658222571 1.9409 2022-07-19 09:21:51 1658222511 1.9353 2022-07-19 09:20:51 1658222451 1.9372 2022-07-19 09:19:51 1658222391 1.9500 2022-07-19 09:18:51 1658222331 1.9556 2022-07-19 09:17:51 1658222271 1.9613 2022-07-19 09:16:51 1658222211 1.9531 2022-07-19 09:15:51 1658222151 1.9476 2022-07-19 09:14:51 1658222091 1.9522 2022-07-19 09:13:51 1658222031 1.9535 2022-07-19 09:12:51 1658221971 1.9444 2022-07-19 09:11:51 1658221911 1.9412 2022-07-19 09:10:51 1658221851 1.9310 2022-07-19 09:09:51 1658221791 1.9398 2022-07-19 09:08:51 1658221731 1.9528 2022-07-19 09:07:51 1658221671 1.9559 2022-07-19 09:06:51 1658221611 1.9557 2022-07-19 09:05:51 1658221551 1.9411 2022-07-19 09:04:51 1658221491 1.9424 2022-07-19 09:03:51 1658221431 1.9386 2022-07-19 09:02:51 1658221371 1.9387 2022-07-19 09:01:51 1658221311 1.9378 2022-07-19 09:00:51 1658221251 1.9378 2022-07-19 08:59:51 1658221191 1.9429 2022-07-19 08:58:51 1658221131 1.9479 2022-07-19 08:57:51 1658221071 1.9500 2022-07-19 08:56:51 1658221011 1.9430 2022-07-19 08:55:51 1658220951 1.9426 2022-07-19 08:54:51 1658220891 1.9463 2022-07-19 08:53:51 1658220831 1.9519 2022-07-19 08:52:51 1658220771 1.9518 2022-07-19 08:51:51 1658220711 1.9520 2022-07-19 08:50:51 1658220651 1.9531 2022-07-19 08:49:51 1658220591 1.9462 2022-07-19 08:48:51 1658220531 1.9340 2022-07-19 08:47:51 1658220471 1.9365 2022-07-19 08:46:51 1658220411 1.9278 2022-07-19 08:45:51 1658220351 1.9423 2022-07-19 08:44:51 1658220291 1.9544 2022-07-19 08:43:51 1658220231 1.9541 2022-07-19 08:42:51 1658220171 1.9520 2022-07-19 08:41:51 1658220111 1.9388 2022-07-19 08:40:51 1658220051 1.9346 2022-07-19 08:39:51 1658219991 1.9483 2022-07-19 08:38:51 1658219931 1.9455 2022-07-19 08:37:51 1658219871 1.9343 2022-07-19 08:36:51 1658219811 1.9274 2022-07-19 08:35:51 1658219751 1.9276 2022-07-19 08:34:51 1658219691 1.9379 2022-07-19 08:33:51 1658219631 1.9446 2022-07-19 08:32:51 1658219571 1.9516 2022-07-19 08:31:51 1658219511 1.9612 2022-07-19 08:30:51 1658219451 1.9628 2022-07-19 08:29:51 1658219391 1.9587 2022-07-19 08:28:51 1658219331 1.9454 2022-07-19 08:27:51 1658219271 1.9451 2022-07-19 08:26:51 1658219211 1.9506 2022-07-19 08:25:51 1658219151 1.9619 2022-07-19 08:24:51 1658219091 1.9531 2022-07-19 08:23:51 1658219031 1.9443 2022-07-19 08:22:51 1658218971 1.9441 2022-07-19 08:21:51 1658218911 1.9471 2022-07-19 08:20:51 1658218851 1.9535 2022-07-19 08:19:51 1658218791 1.9569 2022-07-19 08:18:51 1658218731 1.9402 2022-07-19 08:17:51 1658218671 1.9291 2022-07-19 08:16:51 1658218611 1.9291 2022-07-19 08:15:51 1658218551 1.9369 2022-07-19 08:14:51 1658218491 1.9492 2022-07-19 08:13:51 1658218431 1.9509 2022-07-19 08:12:51 1658218371 1.9519 2022-07-19 08:11:51 1658218311 1.9543 2022-07-19 08:10:51 1658218251 1.9455 2022-07-19 08:09:51 1658218191 1.9509 2022-07-19 08:08:51 1658218131 1.9432 2022-07-19 08:07:51 1658218071 1.9486 2022-07-19 08:06:51 1658218011 1.9491 2022-07-19 08:05:51 1658217951 1.9504 2022-07-19 08:04:51 1658217891 1.9482 2022-07-19 08:03:51 1658217831 1.9353 2022-07-19 08:02:51 1658217771 1.9433 2022-07-19 08:01:51 1658217711 1.9385 2022-07-19 08:00:51 1658217651 1.9414 2022-07-19 07:59:51 1658217591 1.9462 2022-07-19 07:58:51 1658217531 1.9437 2022-07-19 07:57:51 1658217471 1.9512 2022-07-19 07:56:51 1658217411 1.9467 2022-07-19 07:55:51 1658217351 1.9469 2022-07-19 07:54:51 1658217291 1.9481 2022-07-19 07:53:51 1658217231 1.9467 2022-07-19 07:52:51 1658217171 1.9400 2022-07-19 07:51:51 1658217111 1.9350 2022-07-19 07:50:51 1658217051 1.9324 2022-07-19 07:49:51 1658216991 1.9387 2022-07-19 07:48:51 1658216931 1.9404 2022-07-19 07:47:51 1658216871 1.9493 2022-07-19 07:46:51 1658216811 1.9501 2022-07-19 07:45:51 1658216751 1.9451 2022-07-19 07:44:51 1658216691 1.9428 2022-07-19 07:43:51 1658216631 1.9383 2022-07-19 07:42:51 1658216571 1.9363 2022-07-19 07:41:51 1658216511 1.9383 2022-07-19 07:40:51 1658216451 1.9436 2022-07-19 07:39:51 1658216391 1.9540 2022-07-19 07:38:51 1658216331 1.9446 2022-07-19 07:37:51 1658216271 1.9374 2022-07-19 07:36:51 1658216211 1.9307 2022-07-19 07:35:51 1658216151 1.9339 2022-07-19 07:34:51 1658216091 1.9456 2022-07-19 07:33:51 1658216031 1.9414 2022-07-19 07:32:51 1658215971 1.9357 2022-07-19 07:31:51 1658215911 1.9318 2022-07-19 07:30:51 1658215851 1.9396 2022-07-19 07:29:51 1658215791 1.9420 2022-07-19 07:28:51 1658215731 1.9468 2022-07-19 07:27:51 1658215671 1.9451 2022-07-19 07:26:51 1658215611 1.9434 2022-07-19 07:25:51 1658215551 1.9498 2022-07-19 07:24:51 1658215491 1.9482 2022-07-19 07:23:51 1658215431 1.9534 2022-07-19 07:22:51 1658215371 1.9560 2022-07-19 07:21:51 1658215311 1.9435 2022-07-19 07:20:51 1658215251 1.9398 2022-07-19 07:19:51 1658215191 1.9407 2022-07-19 07:18:51 1658215131 1.9511 2022-07-19 07:17:51 1658215071 1.9678 2022-07-19 07:16:51 1658215011 1.9705 2022-07-19 07:15:51 1658214951 1.9635 2022-07-19 07:14:51 1658214891 1.9507 2022-07-19 07:13:51 1658214831 1.9485 2022-07-19 07:12:51 1658214771 1.9523 2022-07-19 07:11:51 1658214711 1.9522 2022-07-19 07:10:51 1658214651 1.9452 2022-07-19 07:09:51 1658214591 1.9400 2022-07-19 07:08:51 1658214531 1.9301 2022-07-19 07:07:51 1658214471 1.9229 2022-07-19 07:06:51 1658214411 1.9176 2022-07-19 07:05:51 1658214351 1.9159 2022-07-19 07:04:51 1658214291 1.9263 2022-07-19 07:03:51 1658214231 1.9346 2022-07-19 07:02:51 1658214171 1.9427 2022-07-19 07:01:51 1658214111 1.9470 2022-07-19 07:00:51 1658214051 1.9497 2022-07-19 06:59:51 1658213991 1.9465 2022-07-19 06:58:51 1658213931 1.9391 2022-07-19 06:57:51 1658213871 1.9444 2022-07-19 06:56:51 1658213811 1.9582 2022-07-19 06:55:51 1658213751 1.9746 2022-07-19 06:54:51 1658213691 1.9676 2022-07-19 06:53:51 1658213631 1.9520 2022-07-19 06:52:52 1658213572 1.9433 2022-07-19 06:51:51 1658213511 1.9460 2022-07-19 06:50:51 1658213451 1.9514 2022-07-19 06:49:51 1658213391 1.9448 2022-07-19 06:48:51 1658213331 1.9445 2022-07-19 06:47:51 1658213271 1.9433 2022-07-19 06:46:51 1658213211 1.9491 2022-07-19 06:45:51 1658213151 1.9434 2022-07-19 06:44:51 1658213091 1.9384 2022-07-19 06:43:51 1658213031 1.9413 2022-07-19 06:42:51 1658212971 1.9354 2022-07-19 06:41:51 1658212911 1.9371 2022-07-19 06:40:51 1658212851 1.9392 2022-07-19 06:39:51 1658212791 1.9375 2022-07-19 06:38:51 1658212731 1.9352 2022-07-19 06:37:51 1658212671 1.9465 2022-07-19 06:36:51 1658212611 1.9484 2022-07-19 06:35:51 1658212551 1.9577 2022-07-19 06:34:51 1658212491 1.9529 2022-07-19 06:33:51 1658212431 1.9478 2022-07-19 06:32:51 1658212371 1.9404 2022-07-19 06:31:51 1658212311 1.9449 2022-07-19 06:30:51 1658212251 1.9389 2022-07-19 06:29:51 1658212191 1.9390 2022-07-19 06:28:51 1658212131 1.9377 2022-07-19 06:27:51 1658212071 1.9312 2022-07-19 06:26:51 1658212011 1.9309 2022-07-19 06:25:51 1658211951 1.9319 2022-07-19 06:24:51 1658211891 1.9315 2022-07-19 06:23:51 1658211831 1.9390 2022-07-19 06:22:51 1658211771 1.9484 2022-07-19 06:21:51 1658211711 1.9581 2022-07-19 06:20:51 1658211651 1.9559 2022-07-19 06:19:51 1658211591 1.9467 2022-07-19 06:18:51 1658211531 1.9415 2022-07-19 06:17:52 1658211472 1.9369 2022-07-19 06:16:51 1658211411 1.9447 2022-07-19 06:15:51 1658211351 1.9483 2022-07-19 06:14:51 1658211291 1.9472 2022-07-19 06:13:51 1658211231 1.9422 2022-07-19 06:12:51 1658211171 1.9412 2022-07-19 06:11:51 1658211111 1.9477 2022-07-19 06:10:51 1658211051 1.9410 2022-07-19 06:09:51 1658210991 1.9449 2022-07-19 06:08:51 1658210931 1.9415 2022-07-19 06:07:51 1658210871 1.9374 2022-07-19 06:06:51 1658210811 1.9390 2022-07-19 06:05:51 1658210751 1.9472 2022-07-19 06:04:51 1658210691 1.9572 2022-07-19 06:03:51 1658210631 1.9612 2022-07-19 06:02:51 1658210571 1.9534 2022-07-19 06:01:51 1658210511 1.9544 2022-07-19 06:00:51 1658210451 1.9381 2022-07-19 05:59:51 1658210391 1.9505 2022-07-19 05:58:51 1658210331 1.9407 2022-07-19 05:57:51 1658210271 1.9419 2022-07-19 05:56:51 1658210211 1.9458 2022-07-19 05:55:51 1658210151 1.9459 2022-07-19 05:54:51 1658210091 1.9533 2022-07-19 05:53:51 1658210031 1.9432 2022-07-19 05:52:51 1658209971 1.9446 2022-07-19 05:51:51 1658209911 1.9384 2022-07-19 05:50:51 1658209851 1.9334 2022-07-19 05:49:51 1658209791 1.9423 2022-07-19 05:48:51 1658209731 1.9422 2022-07-19 05:47:51 1658209671 1.9419 2022-07-19 05:46:51 1658209611 1.9489 2022-07-19 05:45:51 1658209551 1.9488 2022-07-19 05:44:51 1658209491 1.9446 2022-07-19 05:43:51 1658209431 1.9447 2022-07-19 05:42:51 1658209371 1.9444 2022-07-19 05:41:51 1658209311 1.9432 2022-07-19 05:40:51 1658209251 1.9385 2022-07-19 05:39:51 1658209191 1.9411 2022-07-19 05:38:51 1658209131 1.9378 2022-07-19 05:37:51 1658209071 1.9274 2022-07-19 05:36:51 1658209011 1.9325 2022-07-19 05:35:51 1658208951 1.9576 2022-07-19 05:34:51 1658208891 1.9632 2022-07-19 05:33:51 1658208831 1.9652 2022-07-19 05:32:51 1658208771 1.9571 2022-07-19 05:31:51 1658208711 1.9472 2022-07-19 05:30:51 1658208651 1.9435 2022-07-19 05:29:51 1658208591 1.9357 2022-07-19 05:28:51 1658208531 1.9366 2022-07-19 05:27:51 1658208471 1.9381 2022-07-19 05:26:51 1658208411 1.9423 2022-07-19 05:25:51 1658208351 1.9368 2022-07-19 05:24:51 1658208291 1.9353 2022-07-19 05:23:51 1658208231 1.9313 2022-07-19 05:22:51 1658208171 1.9274 2022-07-19 05:21:51 1658208111 1.9368 2022-07-19 05:20:51 1658208051 1.9423 2022-07-19 05:19:51 1658207991 1.9434 2022-07-19 05:18:51 1658207931 1.9557 2022-07-19 05:17:51 1658207871 1.9620 2022-07-19 05:16:51 1658207811 1.9565 2022-07-19 05:15:51 1658207751 1.9493 2022-07-19 05:14:51 1658207691 1.9462 2022-07-19 05:13:51 1658207631 1.9425 2022-07-19 05:12:51 1658207571 1.9442 2022-07-19 05:11:51 1658207511 1.9422 2022-07-19 05:10:51 1658207451 1.9451 2022-07-19 05:09:51 1658207391 1.9498 2022-07-19 05:08:51 1658207331 1.9461 2022-07-19 05:07:51 1658207271 1.9420 2022-07-19 05:06:51 1658207211 1.9442 2022-07-19 05:05:51 1658207151 1.9380 2022-07-19 05:04:51 1658207091 1.9388 2022-07-19 05:03:51 1658207031 1.9400 2022-07-19 05:02:51 1658206971 1.9412 2022-07-19 05:01:51 1658206911 1.9331 2022-07-19 05:00:51 1658206851 1.9383 2022-07-19 04:59:51 1658206791 1.9423 2022-07-19 04:58:51 1658206731 1.9377 2022-07-19 04:57:51 1658206671 1.9304 2022-07-19 04:56:51 1658206611 1.9323 2022-07-19 04:55:51 1658206551 1.9424 2022-07-19 04:54:51 1658206491 1.9532 2022-07-19 04:53:51 1658206431 1.9472 2022-07-19 04:52:51 1658206371 1.9418 2022-07-19 04:51:51 1658206311 1.9396 2022-07-19 04:50:51 1658206251 1.9392 2022-07-19 04:49:51 1658206191 1.9365 2022-07-19 04:48:51 1658206131 1.9344 2022-07-19 04:47:51 1658206071 1.9278 2022-07-19 04:46:51 1658206011 1.9386 2022-07-19 04:45:51 1658205951 1.9440 2022-07-19 04:44:51 1658205891 1.9454 2022-07-19 04:43:51 1658205831 1.9455 2022-07-19 04:42:51 1658205771 1.9427 2022-07-19 04:41:51 1658205711 1.9491 2022-07-19 04:40:51 1658205651 1.9571 2022-07-19 04:39:51 1658205591 1.9511 2022-07-19 04:38:51 1658205531 1.9432 2022-07-19 04:37:51 1658205471 1.9398 2022-07-19 04:36:52 1658205412 1.9368 2022-07-19 04:35:51 1658205351 1.9410 2022-07-19 04:34:51 1658205291 1.9409 2022-07-19 04:33:51 1658205231 1.9390 2022-07-19 04:32:51 1658205171 1.9368 2022-07-19 04:31:51 1658205111 1.9321 2022-07-19 04:30:51 1658205051 1.9353 2022-07-19 04:29:51 1658204991 1.9438 2022-07-19 04:28:51 1658204931 1.9452 2022-07-19 04:27:51 1658204871 1.9504 2022-07-19 04:26:51 1658204811 1.9515 2022-07-19 04:25:51 1658204751 1.9586 2022-07-19 04:24:51 1658204691 1.9509 2022-07-19 04:23:51 1658204631 1.9502 2022-07-19 04:22:51 1658204571 1.9449 2022-07-19 04:21:51 1658204511 1.9450 2022-07-19 04:20:51 1658204451 1.9436 2022-07-19 04:19:51 1658204391 1.9443 2022-07-19 04:18:51 1658204331 1.9411 2022-07-19 04:17:51 1658204271 1.9357 2022-07-19 04:16:51 1658204211 1.9326 2022-07-19 04:15:51 1658204151 1.9380 2022-07-19 04:14:51 1658204091 1.9460 2022-07-19 04:13:51 1658204031 1.9441 2022-07-19 04:12:51 1658203971 1.9338 2022-07-19 04:11:51 1658203911 1.9371 2022-07-19 04:10:51 1658203851 1.9374 2022-07-19 04:09:51 1658203791 1.9378 2022-07-19 04:08:51 1658203731 1.9321 2022-07-19 04:07:51 1658203671 1.9306 2022-07-19 04:06:51 1658203611 1.9378 2022-07-19 04:05:51 1658203551 1.9406 2022-07-19 04:04:51 1658203491 1.9422 2022-07-19 04:03:51 1658203431 1.9379 2022-07-19 04:02:51 1658203371 1.9456 2022-07-19 04:01:51 1658203311 1.9468 2022-07-19 04:00:51 1658203251 1.9517 2022-07-19 03:59:51 1658203191 1.9534 2022-07-19 03:58:51 1658203131 1.9548 2022-07-19 03:57:51 1658203071 1.9512 2022-07-19 03:56:51 1658203011 1.9446 2022-07-19 03:55:51 1658202951 1.9321 2022-07-19 03:54:51 1658202891 1.9295 2022-07-19 03:53:51 1658202831 1.9325 2022-07-19 03:52:51 1658202771 1.9307 2022-07-19 03:51:51 1658202711 1.9309 2022-07-19 03:50:51 1658202651 1.9310 2022-07-19 03:49:51 1658202591 1.9314 2022-07-19 03:48:51 1658202531 1.9357 2022-07-19 03:47:51 1658202471 1.9408 2022-07-19 03:46:51 1658202411 1.9480 2022-07-19 03:45:51 1658202351 1.9522 2022-07-19 03:44:51 1658202291 1.9370 2022-07-19 03:43:51 1658202231 1.9349 2022-07-19 03:42:51 1658202171 1.9374 2022-07-19 03:41:51 1658202111 1.9363 2022-07-19 03:40:51 1658202051 1.9372 2022-07-19 03:39:51 1658201991 1.9385 2022-07-19 03:38:51 1658201931 1.9434 2022-07-19 03:37:51 1658201871 1.9340 2022-07-19 03:36:51 1658201811 1.9275 2022-07-19 03:35:51 1658201751 1.9253 2022-07-19 03:34:51 1658201691 1.9351 2022-07-19 03:33:51 1658201631 1.9405 2022-07-19 03:32:51 1658201571 1.9549 2022-07-19 03:31:51 1658201511 1.9608 2022-07-19 03:30:51 1658201451 1.9599 2022-07-19 03:29:51 1658201391 1.9521 2022-07-19 03:28:51 1658201331 1.9477 2022-07-19 03:27:51 1658201271 1.9427 2022-07-19 03:26:51 1658201211 1.9415 2022-07-19 03:25:51 1658201151 1.9362 2022-07-19 03:24:51 1658201091 1.9333 2022-07-19 03:23:51 1658201031 1.9345 2022-07-19 03:22:51 1658200971 1.9390 2022-07-19 03:21:51 1658200911 1.9396 2022-07-19 03:20:51 1658200851 1.9275 2022-07-19 03:19:51 1658200791 1.9266 2022-07-19 03:18:51 1658200731 1.9221 2022-07-19 03:17:51 1658200671 1.9180 2022-07-19 03:16:51 1658200611 1.9159 2022-07-19 03:15:51 1658200551 1.9162 2022-07-19 03:14:51 1658200491 1.9234 2022-07-19 03:13:51 1658200431 1.9416 2022-07-19 03:12:51 1658200371 1.9522 2022-07-19 03:11:51 1658200311 1.9521 2022-07-19 03:10:51 1658200251 1.9569 2022-07-19 03:09:51 1658200191 1.9566 2022-07-19 03:08:51 1658200131 1.9509 2022-07-19 03:07:51 1658200071 1.9474 2022-07-19 03:06:51 1658200011 1.9502 2022-07-19 03:05:51 1658199951 1.9518 2022-07-19 03:04:51 1658199891 1.9548 2022-07-19 03:03:51 1658199831 1.9597 2022-07-19 03:02:51 1658199771 1.9442 2022-07-19 03:01:51 1658199711 1.9326 2022-07-19 03:00:51 1658199651 1.9282 2022-07-19 02:59:51 1658199591 1.9310 2022-07-19 02:58:51 1658199531 1.9228 2022-07-19 02:57:51 1658199471 1.9155 2022-07-19 02:56:51 1658199411 1.9099 2022-07-19 02:55:51 1658199351 1.9086 2022-07-19 02:54:51 1658199291 1.9180 2022-07-19 02:53:51 1658199231 1.9319 2022-07-19 02:52:51 1658199171 1.9484 2022-07-19 02:51:51 1658199111 1.9500 2022-07-19 02:50:51 1658199051 1.9533 2022-07-19 02:49:51 1658198991 1.9551 2022-07-19 02:48:51 1658198931 1.9565 2022-07-19 02:47:51 1658198871 1.9436 2022-07-19 02:46:51 1658198811 1.9348 2022-07-19 02:45:51 1658198751 1.9333 2022-07-19 02:44:51 1658198691 1.9368 2022-07-19 02:43:51 1658198631 1.9391 2022-07-19 02:42:51 1658198571 1.9445 2022-07-19 02:41:51 1658198511 1.9445 2022-07-19 02:40:51 1658198451 1.9435 2022-07-19 02:39:51 1658198391 1.9392 2022-07-19 02:38:51 1658198331 1.9346 2022-07-19 02:37:51 1658198271 1.9329 2022-07-19 02:36:51 1658198211 1.9321 2022-07-19 02:35:51 1658198151 1.9308 2022-07-19 02:34:51 1658198091 1.9306 2022-07-19 02:33:51 1658198031 1.9384 2022-07-19 02:32:51 1658197971 1.9360 2022-07-19 02:31:51 1658197911 1.9353 2022-07-19 02:30:51 1658197851 1.9308 2022-07-19 02:29:51 1658197791 1.9327 2022-07-19 02:28:51 1658197731 1.9318 2022-07-19 02:27:51 1658197671 1.9376 2022-07-19 02:26:51 1658197611 1.9404 2022-07-19 02:25:51 1658197551 1.9426 2022-07-19 02:24:51 1658197491 1.9380 2022-07-19 02:23:51 1658197431 1.9344 2022-07-19 02:22:51 1658197371 1.9405 2022-07-19 02:21:52 1658197312 1.9406 2022-07-19 02:20:51 1658197251 1.9360 2022-07-19 02:19:51 1658197191 1.9413 2022-07-19 02:18:51 1658197131 1.9473 2022-07-19 02:17:51 1658197071 1.9520 2022-07-19 02:16:51 1658197011 1.9447 2022-07-19 02:15:51 1658196951 1.9454 2022-07-19 02:14:51 1658196891 1.9401 2022-07-19 02:13:51 1658196831 1.9377 2022-07-19 02:12:51 1658196771 1.9461 2022-07-19 02:11:51 1658196711 1.9538 2022-07-19 02:10:51 1658196651 1.9508 2022-07-19 02:09:51 1658196591 1.9516 2022-07-19 02:08:51 1658196531 1.9459 2022-07-19 02:07:51 1658196471 1.9334 2022-07-19 02:06:51 1658196411 1.9282 2022-07-19 02:05:51 1658196351 1.9332 2022-07-19 02:04:51 1658196291 1.9372 2022-07-19 02:03:51 1658196231 1.9444 2022-07-19 02:02:51 1658196171 1.9381 2022-07-19 02:01:51 1658196111 1.9224 2022-07-19 02:00:51 1658196051 1.9177 2022-07-19 01:59:51 1658195991 1.9296 2022-07-19 01:58:51 1658195931 1.9285 2022-07-19 01:57:51 1658195871 1.9315 2022-07-19 01:56:51 1658195811 1.9340 2022-07-19 01:55:51 1658195751 1.9476 2022-07-19 01:54:51 1658195691 1.9529 2022-07-19 01:53:51 1658195631 1.9505 2022-07-19 01:52:51 1658195571 1.9445 2022-07-19 01:51:51 1658195511 1.9413 2022-07-19 01:50:51 1658195451 1.9332 2022-07-19 01:49:51 1658195391 1.9392 2022-07-19 01:48:51 1658195331 1.9481 2022-07-19 01:47:51 1658195271 1.9426 2022-07-19 01:46:51 1658195211 1.9352 2022-07-19 01:45:51 1658195151 1.9410 2022-07-19 01:44:51 1658195091 1.9462 2022-07-19 01:43:51 1658195031 1.9328 2022-07-19 01:42:51 1658194971 1.9314 2022-07-19 01:41:51 1658194911 1.9338 2022-07-19 01:40:51 1658194851 1.9272 2022-07-19 01:39:51 1658194791 1.9246 2022-07-19 01:38:51 1658194731 1.9274 2022-07-19 01:37:51 1658194671 1.9340 2022-07-19 01:36:51 1658194611 1.9332 2022-07-19 01:35:51 1658194551 1.9390 2022-07-19 01:34:51 1658194491 1.9457 2022-07-19 01:33:51 1658194431 1.9466 2022-07-19 01:32:51 1658194371 1.9393 2022-07-19 01:31:51 1658194311 1.9387 2022-07-19 01:30:51 1658194251 1.9426 2022-07-19 01:29:51 1658194191 1.9445 2022-07-19 01:28:51 1658194131 1.9467 2022-07-19 01:27:51 1658194071 1.9335 2022-07-19 01:26:51 1658194011 1.9300 2022-07-19 01:25:51 1658193951 1.9300 2022-07-19 01:24:51 1658193891 1.9324 2022-07-19 01:23:51 1658193831 1.9356 2022-07-19 01:22:51 1658193771 1.9345 2022-07-19 01:21:51 1658193711 1.9314 2022-07-19 01:20:51 1658193651 1.9344 2022-07-19 01:19:51 1658193591 1.9303 2022-07-19 01:18:51 1658193531 1.9299 2022-07-19 01:17:51 1658193471 1.9345 2022-07-19 01:16:51 1658193411 1.9395 2022-07-19 01:15:51 1658193351 1.9413 2022-07-19 01:14:51 1658193291 1.9436 2022-07-19 01:13:51 1658193231 1.9463 2022-07-19 01:12:51 1658193171 1.9485 2022-07-19 01:11:51 1658193111 1.9454 2022-07-19 01:10:51 1658193051 1.9430 2022-07-19 01:09:51 1658192991 1.9382 2022-07-19 01:08:51 1658192931 1.9341 2022-07-19 01:07:51 1658192871 1.9316 2022-07-19 01:06:51 1658192811 1.9310 2022-07-19 01:05:51 1658192751 1.9326 2022-07-19 01:04:51 1658192691 1.9318 2022-07-19 01:03:51 1658192631 1.9277 2022-07-19 01:02:51 1658192571 1.9183 2022-07-19 01:01:51 1658192511 1.9202 2022-07-19 01:00:51 1658192451 1.9193 2022-07-19 00:59:51 1658192391 1.9181 2022-07-19 00:58:51 1658192331 1.9226 2022-07-19 00:57:51 1658192271 1.9294 2022-07-19 00:56:51 1658192211 1.9336 2022-07-19 00:55:51 1658192151 1.9465 2022-07-19 00:54:51 1658192091 1.9420 2022-07-19 00:53:51 1658192031 1.9372 2022-07-19 00:52:51 1658191971 1.9383 2022-07-19 00:51:51 1658191911 1.9399 2022-07-19 00:50:51 1658191851 1.9421 2022-07-19 00:49:51 1658191791 1.9436 2022-07-19 00:48:51 1658191731 1.9441 2022-07-19 00:47:51 1658191671 1.9342 2022-07-19 00:46:51 1658191611 1.9303 2022-07-19 00:45:51 1658191551 1.9369 2022-07-19 00:44:51 1658191491 1.9414 2022-07-19 00:43:51 1658191431 1.9335 2022-07-19 00:42:51 1658191371 1.9356 2022-07-19 00:41:51 1658191311 1.9365 2022-07-19 00:40:51 1658191251 1.9296 2022-07-19 00:39:51 1658191191 1.9204 2022-07-19 00:38:51 1658191131 1.9197 2022-07-19 00:37:51 1658191071 1.9314 2022-07-19 00:36:51 1658191011 1.9343 2022-07-19 00:35:51 1658190951 1.9425 2022-07-19 00:34:51 1658190891 1.9408 2022-07-19 00:33:51 1658190831 1.9440 2022-07-19 00:32:51 1658190771 1.9378 2022-07-19 00:31:51 1658190711 1.9360 2022-07-19 00:30:51 1658190651 1.9355 2022-07-19 00:29:51 1658190591 1.9307 2022-07-19 00:28:51 1658190531 1.9347 2022-07-19 00:27:51 1658190471 1.9367 2022-07-19 00:26:51 1658190411 1.9392 2022-07-19 00:25:51 1658190351 1.9408 2022-07-19 00:24:51 1658190291 1.9316 2022-07-19 00:23:51 1658190231 1.9359 2022-07-19 00:22:51 1658190171 1.9425 2022-07-19 00:21:51 1658190111 1.9486 2022-07-19 00:20:51 1658190051 1.9499 2022-07-19 00:19:51 1658189991 1.9449 2022-07-19 00:18:51 1658189931 1.9406 2022-07-19 00:17:51 1658189871 1.9281 2022-07-19 00:16:51 1658189811 1.9306 2022-07-19 00:15:51 1658189751 1.9316 2022-07-19 00:14:51 1658189691 1.9268 2022-07-19 00:13:51 1658189631 1.9304 2022-07-19 00:12:51 1658189571 1.9354 2022-07-19 00:11:51 1658189511 1.9418 2022-07-19 00:10:51 1658189451 1.9473 2022-07-19 00:09:51 1658189391 1.9579 2022-07-19 00:08:51 1658189331 1.9532 2022-07-19 00:07:51 1658189271 1.9442 2022-07-19 00:06:51 1658189211 1.9431 2022-07-19 00:05:51 1658189151 1.9324 2022-07-19 00:04:52 1658189092 1.9376 2022-07-19 00:03:51 1658189031 1.9353 2022-07-19 00:02:51 1658188971 1.9337 2022-07-19 00:01:51 1658188911 1.9274 2022-07-19 00:00:51 1658188851 1.9364