#Date Unixtime Value #------------------------------------------------- 2022-07-17 23:59:51 1658102391 1.9315 2022-07-17 23:58:51 1658102331 1.9300 2022-07-17 23:57:50 1658102270 1.9243 2022-07-17 23:56:50 1658102210 1.9223 2022-07-17 23:55:50 1658102150 1.9206 2022-07-17 23:54:50 1658102090 1.9269 2022-07-17 23:53:50 1658102030 1.9311 2022-07-17 23:52:50 1658101970 1.9330 2022-07-17 23:51:50 1658101910 1.9324 2022-07-17 23:50:50 1658101850 1.9408 2022-07-17 23:49:50 1658101790 1.9361 2022-07-17 23:48:50 1658101730 1.9309 2022-07-17 23:47:50 1658101670 1.9273 2022-07-17 23:46:50 1658101610 1.9292 2022-07-17 23:45:50 1658101550 1.9415 2022-07-17 23:44:50 1658101490 1.9427 2022-07-17 23:43:50 1658101430 1.9477 2022-07-17 23:42:50 1658101370 1.9453 2022-07-17 23:41:50 1658101310 1.9300 2022-07-17 23:40:50 1658101250 1.9173 2022-07-17 23:39:50 1658101190 1.9203 2022-07-17 23:38:50 1658101130 1.9165 2022-07-17 23:37:50 1658101070 1.9200 2022-07-17 23:36:50 1658101010 1.9243 2022-07-17 23:35:50 1658100950 1.9269 2022-07-17 23:34:50 1658100890 1.9242 2022-07-17 23:33:50 1658100830 1.9332 2022-07-17 23:32:50 1658100770 1.9367 2022-07-17 23:31:50 1658100710 1.9325 2022-07-17 23:30:50 1658100650 1.9390 2022-07-17 23:29:50 1658100590 1.9403 2022-07-17 23:28:50 1658100530 1.9405 2022-07-17 23:27:50 1658100470 1.9424 2022-07-17 23:26:50 1658100410 1.9407 2022-07-17 23:25:50 1658100350 1.9401 2022-07-17 23:24:50 1658100290 1.9318 2022-07-17 23:23:50 1658100230 1.9341 2022-07-17 23:22:50 1658100170 1.9214 2022-07-17 23:21:50 1658100110 1.9202 2022-07-17 23:20:50 1658100050 1.9200 2022-07-17 23:19:50 1658099990 1.9257 2022-07-17 23:18:50 1658099930 1.9273 2022-07-17 23:17:50 1658099870 1.9326 2022-07-17 23:16:50 1658099810 1.9316 2022-07-17 23:15:50 1658099750 1.9379 2022-07-17 23:14:50 1658099690 1.9421 2022-07-17 23:13:50 1658099630 1.9429 2022-07-17 23:12:50 1658099570 1.9375 2022-07-17 23:11:50 1658099510 1.9399 2022-07-17 23:10:50 1658099450 1.9480 2022-07-17 23:09:50 1658099390 1.9547 2022-07-17 23:08:50 1658099330 1.9482 2022-07-17 23:07:50 1658099270 1.9474 2022-07-17 23:06:50 1658099210 1.9377 2022-07-17 23:05:50 1658099150 1.9255 2022-07-17 23:04:50 1658099090 1.9196 2022-07-17 23:03:50 1658099030 1.9157 2022-07-17 23:02:50 1658098970 1.9207 2022-07-17 23:01:50 1658098910 1.9268 2022-07-17 23:00:50 1658098850 1.9348 2022-07-17 22:59:50 1658098790 1.9376 2022-07-17 22:58:50 1658098730 1.9306 2022-07-17 22:57:50 1658098670 1.9335 2022-07-17 22:56:50 1658098610 1.9312 2022-07-17 22:55:51 1658098551 1.9322 2022-07-17 22:54:50 1658098490 1.9316 2022-07-17 22:53:50 1658098430 1.9323 2022-07-17 22:52:50 1658098370 1.9281 2022-07-17 22:51:50 1658098310 1.9274 2022-07-17 22:50:50 1658098250 1.9295 2022-07-17 22:49:50 1658098190 1.9381 2022-07-17 22:48:50 1658098130 1.9374 2022-07-17 22:47:50 1658098070 1.9373 2022-07-17 22:46:50 1658098010 1.9367 2022-07-17 22:45:50 1658097950 1.9434 2022-07-17 22:44:50 1658097890 1.9404 2022-07-17 22:43:50 1658097830 1.9329 2022-07-17 22:42:50 1658097770 1.9333 2022-07-17 22:41:50 1658097710 1.9291 2022-07-17 22:40:50 1658097650 1.9314 2022-07-17 22:39:50 1658097590 1.9370 2022-07-17 22:38:50 1658097530 1.9346 2022-07-17 22:37:50 1658097470 1.9266 2022-07-17 22:36:50 1658097410 1.9293 2022-07-17 22:35:50 1658097350 1.9343 2022-07-17 22:34:50 1658097290 1.9313 2022-07-17 22:33:50 1658097230 1.9281 2022-07-17 22:32:50 1658097170 1.9365 2022-07-17 22:31:50 1658097110 1.9287 2022-07-17 22:30:50 1658097050 1.9293 2022-07-17 22:29:50 1658096990 1.9285 2022-07-17 22:28:50 1658096930 1.9236 2022-07-17 22:27:50 1658096870 1.9170 2022-07-17 22:26:50 1658096810 1.9153 2022-07-17 22:25:50 1658096750 1.9227 2022-07-17 22:24:50 1658096690 1.9221 2022-07-17 22:23:50 1658096630 1.9283 2022-07-17 22:22:50 1658096570 1.9236 2022-07-17 22:21:50 1658096510 1.9265 2022-07-17 22:20:50 1658096450 1.9270 2022-07-17 22:19:50 1658096390 1.9324 2022-07-17 22:18:50 1658096330 1.9414 2022-07-17 22:17:50 1658096270 1.9447 2022-07-17 22:16:50 1658096210 1.9429 2022-07-17 22:15:50 1658096150 1.9350 2022-07-17 22:14:50 1658096090 1.9223 2022-07-17 22:13:50 1658096030 1.9158 2022-07-17 22:12:50 1658095970 1.9167 2022-07-17 22:11:50 1658095910 1.9159 2022-07-17 22:10:50 1658095850 1.9193 2022-07-17 22:09:50 1658095790 1.9186 2022-07-17 22:08:50 1658095730 1.9265 2022-07-17 22:07:50 1658095670 1.9288 2022-07-17 22:06:50 1658095610 1.9374 2022-07-17 22:05:50 1658095550 1.9486 2022-07-17 22:04:50 1658095490 1.9527 2022-07-17 22:03:50 1658095430 1.9413 2022-07-17 22:02:50 1658095370 1.9359 2022-07-17 22:01:50 1658095310 1.9338 2022-07-17 22:00:50 1658095250 1.9341 2022-07-17 21:59:50 1658095190 1.9265 2022-07-17 21:58:50 1658095130 1.9324 2022-07-17 21:57:50 1658095070 1.9276 2022-07-17 21:56:50 1658095010 1.9294 2022-07-17 21:55:50 1658094950 1.9188 2022-07-17 21:54:50 1658094890 1.9267 2022-07-17 21:53:50 1658094830 1.9213 2022-07-17 21:52:50 1658094770 1.9364 2022-07-17 21:51:50 1658094710 1.9325 2022-07-17 21:50:50 1658094650 1.9407 2022-07-17 21:49:50 1658094590 1.9464 2022-07-17 21:48:50 1658094530 1.9415 2022-07-17 21:47:50 1658094470 1.9410 2022-07-17 21:46:50 1658094410 1.9364 2022-07-17 21:45:50 1658094350 1.9394 2022-07-17 21:44:50 1658094290 1.9381 2022-07-17 21:43:50 1658094230 1.9427 2022-07-17 21:42:50 1658094170 1.9510 2022-07-17 21:41:50 1658094110 1.9547 2022-07-17 21:40:50 1658094050 1.9510 2022-07-17 21:39:50 1658093990 1.9475 2022-07-17 21:38:50 1658093930 1.9394 2022-07-17 21:37:50 1658093870 1.9268 2022-07-17 21:36:50 1658093810 1.9293 2022-07-17 21:35:50 1658093750 1.9422 2022-07-17 21:34:50 1658093690 1.9316 2022-07-17 21:33:50 1658093630 1.9249 2022-07-17 21:32:50 1658093570 1.9193 2022-07-17 21:31:51 1658093511 1.9199 2022-07-17 21:30:50 1658093450 1.9134 2022-07-17 21:29:50 1658093390 1.9172 2022-07-17 21:28:50 1658093330 1.9132 2022-07-17 21:27:50 1658093270 1.9207 2022-07-17 21:26:50 1658093210 1.9421 2022-07-17 21:25:50 1658093150 1.9501 2022-07-17 21:24:50 1658093090 1.9495 2022-07-17 21:23:50 1658093030 1.9534 2022-07-17 21:22:50 1658092970 1.9439 2022-07-17 21:21:50 1658092910 1.9413 2022-07-17 21:20:50 1658092850 1.9405 2022-07-17 21:19:50 1658092790 1.9318 2022-07-17 21:18:50 1658092730 1.9323 2022-07-17 21:17:50 1658092670 1.9257 2022-07-17 21:16:50 1658092610 1.9164 2022-07-17 21:15:50 1658092550 1.9174 2022-07-17 21:14:50 1658092490 1.9177 2022-07-17 21:13:50 1658092430 1.9209 2022-07-17 21:12:50 1658092370 1.9218 2022-07-17 21:11:50 1658092310 1.9316 2022-07-17 21:10:50 1658092250 1.9365 2022-07-17 21:09:50 1658092190 1.9400 2022-07-17 21:08:50 1658092130 1.9376 2022-07-17 21:07:50 1658092070 1.9277 2022-07-17 21:06:50 1658092010 1.9251 2022-07-17 21:05:50 1658091950 1.9209 2022-07-17 21:04:50 1658091890 1.9210 2022-07-17 21:03:50 1658091830 1.9311 2022-07-17 21:02:50 1658091770 1.9366 2022-07-17 21:01:50 1658091710 1.9469 2022-07-17 21:00:50 1658091650 1.9532 2022-07-17 20:59:50 1658091590 1.9487 2022-07-17 20:58:50 1658091530 1.9418 2022-07-17 20:57:50 1658091470 1.9375 2022-07-17 20:56:50 1658091410 1.9315 2022-07-17 20:55:50 1658091350 1.9224 2022-07-17 20:54:50 1658091290 1.9238 2022-07-17 20:53:50 1658091230 1.9356 2022-07-17 20:52:50 1658091170 1.9396 2022-07-17 20:51:50 1658091110 1.9381 2022-07-17 20:50:50 1658091050 1.9356 2022-07-17 20:49:50 1658090990 1.9413 2022-07-17 20:48:50 1658090930 1.9367 2022-07-17 20:47:50 1658090870 1.9185 2022-07-17 20:46:50 1658090810 1.9214 2022-07-17 20:45:50 1658090750 1.9270 2022-07-17 20:44:50 1658090690 1.9310 2022-07-17 20:43:50 1658090630 1.9300 2022-07-17 20:42:50 1658090570 1.9376 2022-07-17 20:41:50 1658090510 1.9420 2022-07-17 20:40:50 1658090450 1.9382 2022-07-17 20:39:50 1658090390 1.9356 2022-07-17 20:38:50 1658090330 1.9366 2022-07-17 20:37:50 1658090270 1.9356 2022-07-17 20:36:50 1658090210 1.9275 2022-07-17 20:35:50 1658090150 1.9302 2022-07-17 20:34:50 1658090090 1.9235 2022-07-17 20:33:50 1658090030 1.9251 2022-07-17 20:32:50 1658089970 1.9304 2022-07-17 20:31:50 1658089910 1.9377 2022-07-17 20:30:50 1658089850 1.9330 2022-07-17 20:29:50 1658089790 1.9426 2022-07-17 20:28:50 1658089730 1.9482 2022-07-17 20:27:50 1658089670 1.9396 2022-07-17 20:26:50 1658089610 1.9268 2022-07-17 20:25:50 1658089550 1.9216 2022-07-17 20:24:50 1658089490 1.9179 2022-07-17 20:23:50 1658089430 1.9306 2022-07-17 20:22:50 1658089370 1.9397 2022-07-17 20:21:50 1658089310 1.9407 2022-07-17 20:20:50 1658089250 1.9487 2022-07-17 20:19:50 1658089190 1.9490 2022-07-17 20:18:50 1658089130 1.9400 2022-07-17 20:17:50 1658089070 1.9335 2022-07-17 20:16:50 1658089010 1.9297 2022-07-17 20:15:50 1658088950 1.9418 2022-07-17 20:14:50 1658088890 1.9452 2022-07-17 20:13:50 1658088830 1.9461 2022-07-17 20:12:50 1658088770 1.9472 2022-07-17 20:11:50 1658088710 1.9465 2022-07-17 20:10:50 1658088650 1.9366 2022-07-17 20:09:50 1658088590 1.9394 2022-07-17 20:08:50 1658088530 1.9282 2022-07-17 20:07:51 1658088471 1.9297 2022-07-17 20:06:50 1658088410 1.9393 2022-07-17 20:05:50 1658088350 1.9562 2022-07-17 20:04:50 1658088290 1.9525 2022-07-17 20:03:50 1658088230 1.9382 2022-07-17 20:02:50 1658088170 1.9322 2022-07-17 20:01:50 1658088110 1.9304 2022-07-17 20:00:50 1658088050 1.9279 2022-07-17 19:59:50 1658087990 1.9142 2022-07-17 19:58:50 1658087930 1.9171 2022-07-17 19:57:50 1658087870 1.9196 2022-07-17 19:56:50 1658087810 1.9122 2022-07-17 19:55:50 1658087750 1.9107 2022-07-17 19:54:50 1658087690 1.9111 2022-07-17 19:53:50 1658087630 1.9203 2022-07-17 19:52:50 1658087570 1.9359 2022-07-17 19:51:50 1658087510 1.9436 2022-07-17 19:50:50 1658087450 1.9388 2022-07-17 19:49:50 1658087390 1.9404 2022-07-17 19:48:50 1658087330 1.9521 2022-07-17 19:47:50 1658087270 1.9433 2022-07-17 19:46:50 1658087210 1.9516 2022-07-17 19:45:50 1658087150 1.9590 2022-07-17 19:44:50 1658087090 1.9465 2022-07-17 19:43:50 1658087030 1.9377 2022-07-17 19:42:50 1658086970 1.9390 2022-07-17 19:41:50 1658086910 1.9331 2022-07-17 19:40:50 1658086850 1.9251 2022-07-17 19:39:50 1658086790 1.9233 2022-07-17 19:38:50 1658086730 1.9295 2022-07-17 19:37:50 1658086670 1.9421 2022-07-17 19:36:50 1658086610 1.9366 2022-07-17 19:35:50 1658086550 1.9469 2022-07-17 19:34:50 1658086490 1.9558 2022-07-17 19:33:50 1658086430 1.9532 2022-07-17 19:32:50 1658086370 1.9495 2022-07-17 19:31:50 1658086310 1.9317 2022-07-17 19:30:50 1658086250 1.9298 2022-07-17 19:29:50 1658086190 1.9288 2022-07-17 19:28:50 1658086130 1.9328 2022-07-17 19:27:50 1658086070 1.9313 2022-07-17 19:26:50 1658086010 1.9249 2022-07-17 19:25:50 1658085950 1.9272 2022-07-17 19:24:50 1658085890 1.9312 2022-07-17 19:23:50 1658085830 1.9230 2022-07-17 19:22:50 1658085770 1.9309 2022-07-17 19:21:50 1658085710 1.9417 2022-07-17 19:20:50 1658085650 1.9480 2022-07-17 19:19:50 1658085590 1.9491 2022-07-17 19:18:50 1658085530 1.9433 2022-07-17 19:17:50 1658085470 1.9377 2022-07-17 19:16:50 1658085410 1.9359 2022-07-17 19:15:50 1658085350 1.9300 2022-07-17 19:14:50 1658085290 1.9258 2022-07-17 19:13:50 1658085230 1.9343 2022-07-17 19:12:50 1658085170 1.9366 2022-07-17 19:11:50 1658085110 1.9366 2022-07-17 19:10:50 1658085050 1.9389 2022-07-17 19:09:50 1658084990 1.9340 2022-07-17 19:08:50 1658084930 1.9402 2022-07-17 19:07:50 1658084870 1.9369 2022-07-17 19:06:50 1658084810 1.9358 2022-07-17 19:05:50 1658084750 1.9366 2022-07-17 19:04:50 1658084690 1.9399 2022-07-17 19:03:50 1658084630 1.9404 2022-07-17 19:02:50 1658084570 1.9362 2022-07-17 19:01:50 1658084510 1.9389 2022-07-17 19:00:50 1658084450 1.9372 2022-07-17 18:59:50 1658084390 1.9403 2022-07-17 18:58:50 1658084330 1.9437 2022-07-17 18:57:50 1658084270 1.9461 2022-07-17 18:56:50 1658084210 1.9419 2022-07-17 18:55:50 1658084150 1.9364 2022-07-17 18:54:50 1658084090 1.9277 2022-07-17 18:53:50 1658084030 1.9323 2022-07-17 18:52:50 1658083970 1.9323 2022-07-17 18:51:50 1658083910 1.9346 2022-07-17 18:50:50 1658083850 1.9273 2022-07-17 18:49:50 1658083790 1.9276 2022-07-17 18:48:50 1658083730 1.9339 2022-07-17 18:47:50 1658083670 1.9403 2022-07-17 18:46:50 1658083610 1.9278 2022-07-17 18:45:50 1658083550 1.9242 2022-07-17 18:44:50 1658083490 1.9189 2022-07-17 18:43:50 1658083430 1.9321 2022-07-17 18:42:50 1658083370 1.9504 2022-07-17 18:41:50 1658083310 1.9490 2022-07-17 18:40:50 1658083250 1.9495 2022-07-17 18:39:50 1658083190 1.9390 2022-07-17 18:38:50 1658083130 1.9345 2022-07-17 18:37:50 1658083070 1.9396 2022-07-17 18:36:50 1658083010 1.9455 2022-07-17 18:35:50 1658082950 1.9593 2022-07-17 18:34:50 1658082890 1.9722 2022-07-17 18:33:50 1658082830 1.9754 2022-07-17 18:32:50 1658082770 1.9633 2022-07-17 18:31:50 1658082710 1.9499 2022-07-17 18:30:50 1658082650 1.9415 2022-07-17 18:29:50 1658082590 1.9446 2022-07-17 18:28:50 1658082530 1.9404 2022-07-17 18:27:50 1658082470 1.9394 2022-07-17 18:26:50 1658082410 1.9361 2022-07-17 18:25:50 1658082350 1.9330 2022-07-17 18:24:50 1658082290 1.9270 2022-07-17 18:23:50 1658082230 1.9167 2022-07-17 18:22:50 1658082170 1.9173 2022-07-17 18:21:50 1658082110 1.9288 2022-07-17 18:20:50 1658082050 1.9302 2022-07-17 18:19:50 1658081990 1.9406 2022-07-17 18:18:50 1658081930 1.9433 2022-07-17 18:17:50 1658081870 1.9372 2022-07-17 18:16:50 1658081810 1.9305 2022-07-17 18:15:50 1658081750 1.9376 2022-07-17 18:14:50 1658081690 1.9474 2022-07-17 18:13:50 1658081630 1.9362 2022-07-17 18:12:50 1658081570 1.9331 2022-07-17 18:11:50 1658081510 1.9345 2022-07-17 18:10:50 1658081450 1.9464 2022-07-17 18:09:50 1658081390 1.9545 2022-07-17 18:08:50 1658081330 1.9493 2022-07-17 18:07:50 1658081270 1.9404 2022-07-17 18:06:50 1658081210 1.9435 2022-07-17 18:05:50 1658081150 1.9449 2022-07-17 18:04:50 1658081090 1.9409 2022-07-17 18:03:50 1658081030 1.9418 2022-07-17 18:02:50 1658080970 1.9506 2022-07-17 18:01:50 1658080910 1.9562 2022-07-17 18:00:50 1658080850 1.9555 2022-07-17 17:59:50 1658080790 1.9516 2022-07-17 17:58:50 1658080730 1.9429 2022-07-17 17:57:50 1658080670 1.9407 2022-07-17 17:56:50 1658080610 1.9351 2022-07-17 17:55:50 1658080550 1.9346 2022-07-17 17:54:50 1658080490 1.9323 2022-07-17 17:53:50 1658080430 1.9332 2022-07-17 17:52:50 1658080370 1.9407 2022-07-17 17:51:50 1658080310 1.9464 2022-07-17 17:50:50 1658080250 1.9466 2022-07-17 17:49:50 1658080190 1.9468 2022-07-17 17:48:50 1658080130 1.9543 2022-07-17 17:47:50 1658080070 1.9547 2022-07-17 17:46:50 1658080010 1.9519 2022-07-17 17:45:50 1658079950 1.9427 2022-07-17 17:44:50 1658079890 1.9359 2022-07-17 17:43:50 1658079830 1.9300 2022-07-17 17:42:50 1658079770 1.9274 2022-07-17 17:41:50 1658079710 1.9289 2022-07-17 17:40:50 1658079650 1.9342 2022-07-17 17:39:50 1658079590 1.9392 2022-07-17 17:38:50 1658079530 1.9411 2022-07-17 17:37:50 1658079470 1.9383 2022-07-17 17:36:50 1658079410 1.9392 2022-07-17 17:35:50 1658079350 1.9477 2022-07-17 17:34:50 1658079290 1.9550 2022-07-17 17:33:50 1658079230 1.9518 2022-07-17 17:32:50 1658079170 1.9494 2022-07-17 17:31:50 1658079110 1.9468 2022-07-17 17:30:50 1658079050 1.9430 2022-07-17 17:29:50 1658078990 1.9445 2022-07-17 17:28:50 1658078930 1.9466 2022-07-17 17:27:50 1658078870 1.9556 2022-07-17 17:26:50 1658078810 1.9508 2022-07-17 17:25:50 1658078750 1.9377 2022-07-17 17:24:50 1658078690 1.9353 2022-07-17 17:23:50 1658078630 1.9395 2022-07-17 17:22:50 1658078570 1.9380 2022-07-17 17:21:50 1658078510 1.9380 2022-07-17 17:20:50 1658078450 1.9279 2022-07-17 17:19:50 1658078390 1.9350 2022-07-17 17:18:50 1658078330 1.9351 2022-07-17 17:17:50 1658078270 1.9315 2022-07-17 17:16:50 1658078210 1.9272 2022-07-17 17:15:50 1658078150 1.9312 2022-07-17 17:14:50 1658078090 1.9410 2022-07-17 17:13:50 1658078030 1.9436 2022-07-17 17:12:50 1658077970 1.9507 2022-07-17 17:11:50 1658077910 1.9555 2022-07-17 17:10:50 1658077850 1.9468 2022-07-17 17:09:50 1658077790 1.9455 2022-07-17 17:08:50 1658077730 1.9366 2022-07-17 17:07:50 1658077670 1.9302 2022-07-17 17:06:50 1658077610 1.9319 2022-07-17 17:05:50 1658077550 1.9348 2022-07-17 17:04:50 1658077490 1.9344 2022-07-17 17:03:50 1658077430 1.9278 2022-07-17 17:02:50 1658077370 1.9313 2022-07-17 17:01:50 1658077310 1.9368 2022-07-17 17:00:50 1658077250 1.9438 2022-07-17 16:59:50 1658077190 1.9411 2022-07-17 16:58:50 1658077130 1.9426 2022-07-17 16:57:50 1658077070 1.9495 2022-07-17 16:56:50 1658077010 1.9557 2022-07-17 16:55:50 1658076950 1.9550 2022-07-17 16:54:50 1658076890 1.9448 2022-07-17 16:53:50 1658076830 1.9396 2022-07-17 16:52:50 1658076770 1.9421 2022-07-17 16:51:50 1658076710 1.9444 2022-07-17 16:50:50 1658076650 1.9403 2022-07-17 16:49:50 1658076590 1.9301 2022-07-17 16:48:50 1658076530 1.9278 2022-07-17 16:47:50 1658076470 1.9253 2022-07-17 16:46:50 1658076410 1.9250 2022-07-17 16:45:50 1658076350 1.9309 2022-07-17 16:44:50 1658076290 1.9334 2022-07-17 16:43:50 1658076230 1.9371 2022-07-17 16:42:50 1658076170 1.9507 2022-07-17 16:41:50 1658076110 1.9565 2022-07-17 16:40:50 1658076050 1.9560 2022-07-17 16:39:50 1658075990 1.9482 2022-07-17 16:38:50 1658075930 1.9481 2022-07-17 16:37:50 1658075870 1.9600 2022-07-17 16:36:50 1658075810 1.9602 2022-07-17 16:35:50 1658075750 1.9550 2022-07-17 16:34:50 1658075690 1.9483 2022-07-17 16:33:50 1658075630 1.9407 2022-07-17 16:32:50 1658075570 1.9400 2022-07-17 16:31:50 1658075510 1.9451 2022-07-17 16:30:50 1658075450 1.9449 2022-07-17 16:29:50 1658075390 1.9458 2022-07-17 16:28:50 1658075330 1.9491 2022-07-17 16:27:50 1658075270 1.9432 2022-07-17 16:26:50 1658075210 1.9380 2022-07-17 16:25:50 1658075150 1.9409 2022-07-17 16:24:50 1658075090 1.9405 2022-07-17 16:23:50 1658075030 1.9410 2022-07-17 16:22:50 1658074970 1.9468 2022-07-17 16:21:50 1658074910 1.9418 2022-07-17 16:20:50 1658074850 1.9434 2022-07-17 16:19:50 1658074790 1.9426 2022-07-17 16:18:50 1658074730 1.9478 2022-07-17 16:17:50 1658074670 1.9536 2022-07-17 16:16:50 1658074610 1.9563 2022-07-17 16:15:50 1658074550 1.9483 2022-07-17 16:14:50 1658074490 1.9356 2022-07-17 16:13:50 1658074430 1.9368 2022-07-17 16:12:50 1658074370 1.9359 2022-07-17 16:11:50 1658074310 1.9463 2022-07-17 16:10:50 1658074250 1.9477 2022-07-17 16:09:50 1658074190 1.9394 2022-07-17 16:08:50 1658074130 1.9388 2022-07-17 16:07:50 1658074070 1.9370 2022-07-17 16:06:50 1658074010 1.9353 2022-07-17 16:05:50 1658073950 1.9368 2022-07-17 16:04:50 1658073890 1.9449 2022-07-17 16:03:50 1658073830 1.9563 2022-07-17 16:02:50 1658073770 1.9597 2022-07-17 16:01:50 1658073710 1.9628 2022-07-17 16:00:50 1658073650 1.9575 2022-07-17 15:59:50 1658073590 1.9472 2022-07-17 15:58:50 1658073530 1.9445 2022-07-17 15:57:50 1658073470 1.9469 2022-07-17 15:56:50 1658073410 1.9496 2022-07-17 15:55:50 1658073350 1.9421 2022-07-17 15:54:50 1658073290 1.9439 2022-07-17 15:53:50 1658073230 1.9493 2022-07-17 15:52:50 1658073170 1.9494 2022-07-17 15:51:50 1658073110 1.9478 2022-07-17 15:50:50 1658073050 1.9477 2022-07-17 15:49:50 1658072990 1.9555 2022-07-17 15:48:50 1658072930 1.9480 2022-07-17 15:47:50 1658072870 1.9376 2022-07-17 15:46:50 1658072810 1.9411 2022-07-17 15:45:50 1658072750 1.9444 2022-07-17 15:44:50 1658072690 1.9471 2022-07-17 15:43:50 1658072630 1.9448 2022-07-17 15:42:50 1658072570 1.9443 2022-07-17 15:41:50 1658072510 1.9388 2022-07-17 15:40:50 1658072450 1.9359 2022-07-17 15:39:50 1658072390 1.9370 2022-07-17 15:38:50 1658072330 1.9404 2022-07-17 15:37:50 1658072270 1.9365 2022-07-17 15:36:50 1658072210 1.9276 2022-07-17 15:35:50 1658072150 1.9291 2022-07-17 15:34:50 1658072090 1.9287 2022-07-17 15:33:50 1658072030 1.9300 2022-07-17 15:32:50 1658071970 1.9397 2022-07-17 15:31:50 1658071910 1.9509 2022-07-17 15:30:50 1658071850 1.9566 2022-07-17 15:29:50 1658071790 1.9465 2022-07-17 15:28:50 1658071730 1.9479 2022-07-17 15:27:50 1658071670 1.9465 2022-07-17 15:26:50 1658071610 1.9438 2022-07-17 15:25:50 1658071550 1.9480 2022-07-17 15:24:50 1658071490 1.9511 2022-07-17 15:23:50 1658071430 1.9595 2022-07-17 15:22:50 1658071370 1.9547 2022-07-17 15:21:50 1658071310 1.9462 2022-07-17 15:20:50 1658071250 1.9370 2022-07-17 15:19:50 1658071190 1.9384 2022-07-17 15:18:50 1658071130 1.9479 2022-07-17 15:17:50 1658071070 1.9487 2022-07-17 15:16:50 1658071010 1.9458 2022-07-17 15:15:50 1658070950 1.9462 2022-07-17 15:14:50 1658070890 1.9475 2022-07-17 15:13:50 1658070830 1.9365 2022-07-17 15:12:50 1658070770 1.9370 2022-07-17 15:11:50 1658070710 1.9385 2022-07-17 15:10:50 1658070650 1.9394 2022-07-17 15:09:50 1658070590 1.9408 2022-07-17 15:08:50 1658070530 1.9427 2022-07-17 15:07:50 1658070470 1.9451 2022-07-17 15:06:50 1658070410 1.9513 2022-07-17 15:05:50 1658070350 1.9512 2022-07-17 15:04:50 1658070290 1.9559 2022-07-17 15:03:50 1658070230 1.9553 2022-07-17 15:02:50 1658070170 1.9610 2022-07-17 15:01:50 1658070110 1.9628 2022-07-17 15:00:50 1658070050 1.9535 2022-07-17 14:59:50 1658069990 1.9541 2022-07-17 14:58:50 1658069930 1.9510 2022-07-17 14:57:50 1658069870 1.9484 2022-07-17 14:56:50 1658069810 1.9431 2022-07-17 14:55:50 1658069750 1.9382 2022-07-17 14:54:50 1658069690 1.9258 2022-07-17 14:53:50 1658069630 1.9298 2022-07-17 14:52:50 1658069570 1.9373 2022-07-17 14:51:50 1658069510 1.9410 2022-07-17 14:50:50 1658069450 1.9411 2022-07-17 14:49:50 1658069390 1.9394 2022-07-17 14:48:50 1658069330 1.9404 2022-07-17 14:47:50 1658069270 1.9431 2022-07-17 14:46:50 1658069210 1.9366 2022-07-17 14:45:50 1658069150 1.9351 2022-07-17 14:44:50 1658069090 1.9411 2022-07-17 14:43:50 1658069030 1.9544 2022-07-17 14:42:50 1658068970 1.9537 2022-07-17 14:41:50 1658068910 1.9633 2022-07-17 14:40:50 1658068850 1.9669 2022-07-17 14:39:50 1658068790 1.9722 2022-07-17 14:38:51 1658068731 1.9594 2022-07-17 14:37:50 1658068670 1.9484 2022-07-17 14:36:50 1658068610 1.9491 2022-07-17 14:35:50 1658068550 1.9430 2022-07-17 14:34:50 1658068490 1.9507 2022-07-17 14:33:50 1658068430 1.9505 2022-07-17 14:32:50 1658068370 1.9479 2022-07-17 14:31:50 1658068310 1.9465 2022-07-17 14:30:50 1658068250 1.9492 2022-07-17 14:29:50 1658068190 1.9487 2022-07-17 14:28:50 1658068130 1.9492 2022-07-17 14:27:50 1658068070 1.9490 2022-07-17 14:26:50 1658068010 1.9478 2022-07-17 14:25:50 1658067950 1.9483 2022-07-17 14:24:50 1658067890 1.9493 2022-07-17 14:23:50 1658067830 1.9494 2022-07-17 14:22:50 1658067770 1.9433 2022-07-17 14:21:50 1658067710 1.9428 2022-07-17 14:20:50 1658067650 1.9454 2022-07-17 14:19:50 1658067590 1.9429 2022-07-17 14:18:50 1658067530 1.9464 2022-07-17 14:17:50 1658067470 1.9514 2022-07-17 14:16:50 1658067410 1.9503 2022-07-17 14:15:50 1658067350 1.9478 2022-07-17 14:14:50 1658067290 1.9464 2022-07-17 14:13:50 1658067230 1.9443 2022-07-17 14:12:50 1658067170 1.9424 2022-07-17 14:11:50 1658067110 1.9380 2022-07-17 14:10:50 1658067050 1.9382 2022-07-17 14:09:50 1658066990 1.9408 2022-07-17 14:08:50 1658066930 1.9403 2022-07-17 14:07:50 1658066870 1.9438 2022-07-17 14:06:50 1658066810 1.9280 2022-07-17 14:05:50 1658066750 1.9321 2022-07-17 14:04:50 1658066690 1.9483 2022-07-17 14:03:50 1658066630 1.9502 2022-07-17 14:02:50 1658066570 1.9489 2022-07-17 14:01:50 1658066510 1.9537 2022-07-17 14:00:50 1658066450 1.9428 2022-07-17 13:59:51 1658066391 1.9462 2022-07-17 13:58:50 1658066330 1.9426 2022-07-17 13:57:50 1658066270 1.9418 2022-07-17 13:56:50 1658066210 1.9364 2022-07-17 13:55:50 1658066150 1.9354 2022-07-17 13:54:50 1658066090 1.9364 2022-07-17 13:53:50 1658066030 1.9375 2022-07-17 13:52:50 1658065970 1.9387 2022-07-17 13:51:50 1658065910 1.9417 2022-07-17 13:50:50 1658065850 1.9488 2022-07-17 13:49:50 1658065790 1.9535 2022-07-17 13:48:50 1658065730 1.9532 2022-07-17 13:47:50 1658065670 1.9479 2022-07-17 13:46:50 1658065610 1.9437 2022-07-17 13:45:50 1658065550 1.9404 2022-07-17 13:44:50 1658065490 1.9426 2022-07-17 13:43:50 1658065430 1.9455 2022-07-17 13:42:50 1658065370 1.9503 2022-07-17 13:41:50 1658065310 1.9468 2022-07-17 13:40:50 1658065250 1.9397 2022-07-17 13:39:50 1658065190 1.9478 2022-07-17 13:38:50 1658065130 1.9507 2022-07-17 13:37:50 1658065070 1.9409 2022-07-17 13:36:50 1658065010 1.9449 2022-07-17 13:35:50 1658064950 1.9438 2022-07-17 13:34:50 1658064890 1.9506 2022-07-17 13:33:50 1658064830 1.9537 2022-07-17 13:32:50 1658064770 1.9463 2022-07-17 13:31:50 1658064710 1.9471 2022-07-17 13:30:51 1658064651 1.9529 2022-07-17 13:29:50 1658064590 1.9674 2022-07-17 13:28:50 1658064530 1.9672 2022-07-17 13:27:50 1658064470 1.9581 2022-07-17 13:26:50 1658064410 1.9533 2022-07-17 13:25:50 1658064350 1.9386 2022-07-17 13:24:50 1658064290 1.9290 2022-07-17 13:23:50 1658064230 1.9264 2022-07-17 13:22:50 1658064170 1.9235 2022-07-17 13:21:50 1658064110 1.9271 2022-07-17 13:20:50 1658064050 1.9365 2022-07-17 13:19:50 1658063990 1.9400 2022-07-17 13:18:50 1658063930 1.9350 2022-07-17 13:17:50 1658063870 1.9329 2022-07-17 13:16:50 1658063810 1.9414 2022-07-17 13:15:50 1658063750 1.9468 2022-07-17 13:14:50 1658063690 1.9339 2022-07-17 13:13:50 1658063630 1.9481 2022-07-17 13:12:50 1658063570 1.9643 2022-07-17 13:11:50 1658063510 1.9667 2022-07-17 13:10:50 1658063450 1.9651 2022-07-17 13:09:50 1658063390 1.9644 2022-07-17 13:08:50 1658063330 1.9568 2022-07-17 13:07:50 1658063270 1.9535 2022-07-17 13:06:50 1658063210 1.9424 2022-07-17 13:05:50 1658063150 1.9353 2022-07-17 13:04:50 1658063090 1.9395 2022-07-17 13:03:50 1658063030 1.9270 2022-07-17 13:02:50 1658062970 1.9191 2022-07-17 13:01:50 1658062910 1.9191 2022-07-17 13:00:50 1658062850 1.9127 2022-07-17 12:59:50 1658062790 1.9243 2022-07-17 12:58:50 1658062730 1.9335 2022-07-17 12:57:50 1658062670 1.9399 2022-07-17 12:56:50 1658062610 1.9472 2022-07-17 12:55:50 1658062550 1.9589 2022-07-17 12:54:50 1658062490 1.9618 2022-07-17 12:53:50 1658062430 1.9514 2022-07-17 12:52:50 1658062370 1.9399 2022-07-17 12:51:50 1658062310 1.9450 2022-07-17 12:50:50 1658062250 1.9516 2022-07-17 12:49:50 1658062190 1.9527 2022-07-17 12:48:50 1658062130 1.9621 2022-07-17 12:47:50 1658062070 1.9619 2022-07-17 12:46:50 1658062010 1.9518 2022-07-17 12:45:50 1658061950 1.9482 2022-07-17 12:44:50 1658061890 1.9389 2022-07-17 12:43:50 1658061830 1.9452 2022-07-17 12:42:50 1658061770 1.9512 2022-07-17 12:41:50 1658061710 1.9461 2022-07-17 12:40:50 1658061650 1.9464 2022-07-17 12:39:50 1658061590 1.9437 2022-07-17 12:38:50 1658061530 1.9332 2022-07-17 12:37:50 1658061470 1.9302 2022-07-17 12:36:50 1658061410 1.9292 2022-07-17 12:35:50 1658061350 1.9228 2022-07-17 12:34:50 1658061290 1.9248 2022-07-17 12:33:50 1658061230 1.9336 2022-07-17 12:32:50 1658061170 1.9485 2022-07-17 12:31:50 1658061110 1.9553 2022-07-17 12:30:50 1658061050 1.9640 2022-07-17 12:29:50 1658060990 1.9635 2022-07-17 12:28:50 1658060930 1.9573 2022-07-17 12:27:50 1658060870 1.9517 2022-07-17 12:26:50 1658060810 1.9511 2022-07-17 12:25:50 1658060750 1.9435 2022-07-17 12:24:50 1658060690 1.9342 2022-07-17 12:23:50 1658060630 1.9187 2022-07-17 12:22:50 1658060570 1.9112 2022-07-17 12:21:50 1658060510 1.9149 2022-07-17 12:20:50 1658060450 1.9285 2022-07-17 12:19:50 1658060390 1.9292 2022-07-17 12:18:50 1658060330 1.9340 2022-07-17 12:17:50 1658060270 1.9426 2022-07-17 12:16:50 1658060210 1.9384 2022-07-17 12:15:50 1658060150 1.9333 2022-07-17 12:14:50 1658060090 1.9338 2022-07-17 12:13:50 1658060030 1.9510 2022-07-17 12:12:50 1658059970 1.9489 2022-07-17 12:11:50 1658059910 1.9504 2022-07-17 12:10:50 1658059850 1.9522 2022-07-17 12:09:50 1658059790 1.9445 2022-07-17 12:08:50 1658059730 1.9440 2022-07-17 12:07:50 1658059670 1.9430 2022-07-17 12:06:50 1658059610 1.9462 2022-07-17 12:05:50 1658059550 1.9441 2022-07-17 12:04:50 1658059490 1.9408 2022-07-17 12:03:50 1658059430 1.9416 2022-07-17 12:02:50 1658059370 1.9518 2022-07-17 12:01:51 1658059311 1.9460 2022-07-17 12:00:50 1658059250 1.9387 2022-07-17 11:59:50 1658059190 1.9394 2022-07-17 11:58:50 1658059130 1.9389 2022-07-17 11:57:50 1658059070 1.9484 2022-07-17 11:56:50 1658059010 1.9533 2022-07-17 11:55:50 1658058950 1.9545 2022-07-17 11:54:50 1658058890 1.9532 2022-07-17 11:53:50 1658058830 1.9303 2022-07-17 11:52:50 1658058770 1.9254 2022-07-17 11:51:50 1658058710 1.9231 2022-07-17 11:50:50 1658058650 1.9283 2022-07-17 11:49:50 1658058590 1.9363 2022-07-17 11:48:50 1658058530 1.9450 2022-07-17 11:47:50 1658058470 1.9518 2022-07-17 11:46:50 1658058410 1.9527 2022-07-17 11:45:50 1658058350 1.9496 2022-07-17 11:44:50 1658058290 1.9439 2022-07-17 11:43:50 1658058230 1.9488 2022-07-17 11:42:50 1658058170 1.9483 2022-07-17 11:41:50 1658058110 1.9408 2022-07-17 11:40:50 1658058050 1.9459 2022-07-17 11:39:50 1658057990 1.9425 2022-07-17 11:38:50 1658057930 1.9333 2022-07-17 11:37:50 1658057870 1.9260 2022-07-17 11:36:50 1658057810 1.9364 2022-07-17 11:35:50 1658057750 1.9506 2022-07-17 11:34:50 1658057690 1.9571 2022-07-17 11:33:50 1658057630 1.9604 2022-07-17 11:32:50 1658057570 1.9554 2022-07-17 11:31:50 1658057510 1.9525 2022-07-17 11:30:50 1658057450 1.9473 2022-07-17 11:29:50 1658057390 1.9488 2022-07-17 11:28:50 1658057330 1.9439 2022-07-17 11:27:50 1658057270 1.9378 2022-07-17 11:26:50 1658057210 1.9362 2022-07-17 11:25:50 1658057150 1.9292 2022-07-17 11:24:50 1658057090 1.9288 2022-07-17 11:23:50 1658057030 1.9289 2022-07-17 11:22:50 1658056970 1.9239 2022-07-17 11:21:50 1658056910 1.9335 2022-07-17 11:20:50 1658056850 1.9414 2022-07-17 11:19:50 1658056790 1.9393 2022-07-17 11:18:50 1658056730 1.9308 2022-07-17 11:17:50 1658056670 1.9321 2022-07-17 11:16:50 1658056610 1.9451 2022-07-17 11:15:50 1658056550 1.9554 2022-07-17 11:14:50 1658056490 1.9568 2022-07-17 11:13:50 1658056430 1.9511 2022-07-17 11:12:50 1658056370 1.9438 2022-07-17 11:11:50 1658056310 1.9411 2022-07-17 11:10:50 1658056250 1.9512 2022-07-17 11:09:50 1658056190 1.9585 2022-07-17 11:08:50 1658056130 1.9524 2022-07-17 11:07:50 1658056070 1.9378 2022-07-17 11:06:50 1658056010 1.9317 2022-07-17 11:05:50 1658055950 1.9382 2022-07-17 11:04:50 1658055890 1.9455 2022-07-17 11:03:50 1658055830 1.9467 2022-07-17 11:02:50 1658055770 1.9490 2022-07-17 11:01:50 1658055710 1.9514 2022-07-17 11:00:50 1658055650 1.9479 2022-07-17 10:59:50 1658055590 1.9472 2022-07-17 10:58:50 1658055530 1.9504 2022-07-17 10:57:50 1658055470 1.9447 2022-07-17 10:56:50 1658055410 1.9438 2022-07-17 10:55:50 1658055350 1.9544 2022-07-17 10:54:50 1658055290 1.9536 2022-07-17 10:53:50 1658055230 1.9503 2022-07-17 10:52:50 1658055170 1.9378 2022-07-17 10:51:50 1658055110 1.9325 2022-07-17 10:50:50 1658055050 1.9271 2022-07-17 10:49:50 1658054990 1.9240 2022-07-17 10:48:50 1658054930 1.9247 2022-07-17 10:47:50 1658054870 1.9323 2022-07-17 10:46:50 1658054810 1.9453 2022-07-17 10:45:50 1658054750 1.9438 2022-07-17 10:44:50 1658054690 1.9426 2022-07-17 10:43:50 1658054630 1.9454 2022-07-17 10:42:50 1658054570 1.9443 2022-07-17 10:41:50 1658054510 1.9482 2022-07-17 10:40:50 1658054450 1.9476 2022-07-17 10:39:50 1658054390 1.9396 2022-07-17 10:38:50 1658054330 1.9446 2022-07-17 10:37:50 1658054270 1.9491 2022-07-17 10:36:50 1658054210 1.9482 2022-07-17 10:35:50 1658054150 1.9438 2022-07-17 10:34:50 1658054090 1.9360 2022-07-17 10:33:50 1658054030 1.9356 2022-07-17 10:32:50 1658053970 1.9343 2022-07-17 10:31:50 1658053910 1.9348 2022-07-17 10:30:50 1658053850 1.9407 2022-07-17 10:29:50 1658053790 1.9450 2022-07-17 10:28:50 1658053730 1.9473 2022-07-17 10:27:50 1658053670 1.9496 2022-07-17 10:26:50 1658053610 1.9518 2022-07-17 10:25:50 1658053550 1.9412 2022-07-17 10:24:50 1658053490 1.9278 2022-07-17 10:23:50 1658053430 1.9297 2022-07-17 10:22:50 1658053370 1.9339 2022-07-17 10:21:50 1658053310 1.9314 2022-07-17 10:20:50 1658053250 1.9363 2022-07-17 10:19:50 1658053190 1.9455 2022-07-17 10:18:50 1658053130 1.9508 2022-07-17 10:17:50 1658053070 1.9614 2022-07-17 10:16:50 1658053010 1.9642 2022-07-17 10:15:50 1658052950 1.9590 2022-07-17 10:14:50 1658052890 1.9461 2022-07-17 10:13:50 1658052830 1.9408 2022-07-17 10:12:50 1658052770 1.9382 2022-07-17 10:11:50 1658052710 1.9335 2022-07-17 10:10:50 1658052650 1.9261 2022-07-17 10:09:50 1658052590 1.9260 2022-07-17 10:08:50 1658052530 1.9281 2022-07-17 10:07:50 1658052470 1.9363 2022-07-17 10:06:50 1658052410 1.9391 2022-07-17 10:05:50 1658052350 1.9451 2022-07-17 10:04:50 1658052290 1.9421 2022-07-17 10:03:50 1658052230 1.9385 2022-07-17 10:02:50 1658052170 1.9385 2022-07-17 10:01:51 1658052111 1.9413 2022-07-17 10:00:50 1658052050 1.9358 2022-07-17 09:59:50 1658051990 1.9341 2022-07-17 09:58:50 1658051930 1.9321 2022-07-17 09:57:50 1658051870 1.9389 2022-07-17 09:56:50 1658051810 1.9411 2022-07-17 09:55:50 1658051750 1.9467 2022-07-17 09:54:50 1658051690 1.9458 2022-07-17 09:53:50 1658051630 1.9400 2022-07-17 09:52:50 1658051570 1.9344 2022-07-17 09:51:50 1658051510 1.9316 2022-07-17 09:50:50 1658051450 1.9296 2022-07-17 09:49:50 1658051390 1.9278 2022-07-17 09:48:50 1658051330 1.9347 2022-07-17 09:47:50 1658051270 1.9415 2022-07-17 09:46:50 1658051210 1.9423 2022-07-17 09:45:50 1658051150 1.9450 2022-07-17 09:44:50 1658051090 1.9461 2022-07-17 09:43:50 1658051030 1.9477 2022-07-17 09:42:50 1658050970 1.9419 2022-07-17 09:41:50 1658050910 1.9454 2022-07-17 09:40:50 1658050850 1.9454 2022-07-17 09:39:50 1658050790 1.9417 2022-07-17 09:38:50 1658050730 1.9385 2022-07-17 09:37:50 1658050670 1.9408 2022-07-17 09:36:50 1658050610 1.9439 2022-07-17 09:35:50 1658050550 1.9533 2022-07-17 09:34:50 1658050490 1.9531 2022-07-17 09:33:50 1658050430 1.9535 2022-07-17 09:32:50 1658050370 1.9437 2022-07-17 09:31:50 1658050310 1.9424 2022-07-17 09:30:50 1658050250 1.9395 2022-07-17 09:29:50 1658050190 1.9370 2022-07-17 09:28:50 1658050130 1.9364 2022-07-17 09:27:50 1658050070 1.9359 2022-07-17 09:26:50 1658050010 1.9348 2022-07-17 09:25:50 1658049950 1.9391 2022-07-17 09:24:50 1658049890 1.9448 2022-07-17 09:23:50 1658049830 1.9406 2022-07-17 09:22:50 1658049770 1.9418 2022-07-17 09:21:50 1658049710 1.9395 2022-07-17 09:20:50 1658049650 1.9385 2022-07-17 09:19:50 1658049590 1.9350 2022-07-17 09:18:50 1658049530 1.9376 2022-07-17 09:17:50 1658049470 1.9350 2022-07-17 09:16:50 1658049410 1.9356 2022-07-17 09:15:50 1658049350 1.9371 2022-07-17 09:14:50 1658049290 1.9356 2022-07-17 09:13:50 1658049230 1.9409 2022-07-17 09:12:50 1658049170 1.9526 2022-07-17 09:11:50 1658049110 1.9522 2022-07-17 09:10:50 1658049050 1.9463 2022-07-17 09:09:50 1658048990 1.9400 2022-07-17 09:08:50 1658048930 1.9388 2022-07-17 09:07:50 1658048870 1.9385 2022-07-17 09:06:50 1658048810 1.9351 2022-07-17 09:05:50 1658048750 1.9403 2022-07-17 09:04:50 1658048690 1.9512 2022-07-17 09:03:50 1658048630 1.9457 2022-07-17 09:02:50 1658048570 1.9429 2022-07-17 09:01:50 1658048510 1.9461 2022-07-17 09:00:50 1658048450 1.9423 2022-07-17 08:59:50 1658048390 1.9444 2022-07-17 08:58:50 1658048330 1.9389 2022-07-17 08:57:50 1658048270 1.9401 2022-07-17 08:56:50 1658048210 1.9406 2022-07-17 08:55:50 1658048150 1.9409 2022-07-17 08:54:50 1658048090 1.9338 2022-07-17 08:53:50 1658048030 1.9347 2022-07-17 08:52:50 1658047970 1.9303 2022-07-17 08:51:50 1658047910 1.9276 2022-07-17 08:50:50 1658047850 1.9256 2022-07-17 08:49:50 1658047790 1.9247 2022-07-17 08:48:50 1658047730 1.9257 2022-07-17 08:47:50 1658047670 1.9302 2022-07-17 08:46:50 1658047610 1.9379 2022-07-17 08:45:50 1658047550 1.9419 2022-07-17 08:44:50 1658047490 1.9459 2022-07-17 08:43:50 1658047430 1.9433 2022-07-17 08:42:50 1658047370 1.9380 2022-07-17 08:41:50 1658047310 1.9287 2022-07-17 08:40:50 1658047250 1.9294 2022-07-17 08:39:50 1658047190 1.9352 2022-07-17 08:38:50 1658047130 1.9456 2022-07-17 08:37:50 1658047070 1.9502 2022-07-17 08:36:51 1658047011 1.9559 2022-07-17 08:35:50 1658046950 1.9549 2022-07-17 08:34:50 1658046890 1.9552 2022-07-17 08:33:50 1658046830 1.9539 2022-07-17 08:32:50 1658046770 1.9598 2022-07-17 08:31:50 1658046710 1.9581 2022-07-17 08:30:50 1658046650 1.9456 2022-07-17 08:29:50 1658046590 1.9450 2022-07-17 08:28:50 1658046530 1.9336 2022-07-17 08:27:50 1658046470 1.9314 2022-07-17 08:26:50 1658046410 1.9348 2022-07-17 08:25:50 1658046350 1.9260 2022-07-17 08:24:50 1658046290 1.9196 2022-07-17 08:23:50 1658046230 1.9173 2022-07-17 08:22:50 1658046170 1.9205 2022-07-17 08:21:50 1658046110 1.9279 2022-07-17 08:20:50 1658046050 1.9353 2022-07-17 08:19:50 1658045990 1.9413 2022-07-17 08:18:50 1658045930 1.9458 2022-07-17 08:17:50 1658045870 1.9459 2022-07-17 08:16:50 1658045810 1.9443 2022-07-17 08:15:50 1658045750 1.9540 2022-07-17 08:14:50 1658045690 1.9532 2022-07-17 08:13:50 1658045630 1.9501 2022-07-17 08:12:50 1658045570 1.9502 2022-07-17 08:11:50 1658045510 1.9546 2022-07-17 08:10:50 1658045450 1.9482 2022-07-17 08:09:50 1658045390 1.9446 2022-07-17 08:08:50 1658045330 1.9367 2022-07-17 08:07:50 1658045270 1.9372 2022-07-17 08:06:50 1658045210 1.9318 2022-07-17 08:05:50 1658045150 1.9253 2022-07-17 08:04:50 1658045090 1.9293 2022-07-17 08:03:50 1658045030 1.9293 2022-07-17 08:02:50 1658044970 1.9273 2022-07-17 08:01:50 1658044910 1.9300 2022-07-17 08:00:50 1658044850 1.9311 2022-07-17 07:59:50 1658044790 1.9249 2022-07-17 07:58:50 1658044730 1.9269 2022-07-17 07:57:50 1658044670 1.9341 2022-07-17 07:56:50 1658044610 1.9359 2022-07-17 07:55:50 1658044550 1.9467 2022-07-17 07:54:50 1658044490 1.9437 2022-07-17 07:53:50 1658044430 1.9468 2022-07-17 07:52:50 1658044370 1.9342 2022-07-17 07:51:50 1658044310 1.9262 2022-07-17 07:50:50 1658044250 1.9373 2022-07-17 07:49:50 1658044190 1.9403 2022-07-17 07:48:50 1658044130 1.9336 2022-07-17 07:47:50 1658044070 1.9222 2022-07-17 07:46:50 1658044010 1.9213 2022-07-17 07:45:50 1658043950 1.9333 2022-07-17 07:44:50 1658043890 1.9411 2022-07-17 07:43:50 1658043830 1.9428 2022-07-17 07:42:50 1658043770 1.9494 2022-07-17 07:41:50 1658043710 1.9447 2022-07-17 07:40:50 1658043650 1.9457 2022-07-17 07:39:50 1658043590 1.9394 2022-07-17 07:38:50 1658043530 1.9379 2022-07-17 07:37:50 1658043470 1.9376 2022-07-17 07:36:50 1658043410 1.9419 2022-07-17 07:35:50 1658043350 1.9438 2022-07-17 07:34:50 1658043290 1.9519 2022-07-17 07:33:50 1658043230 1.9468 2022-07-17 07:32:50 1658043170 1.9368 2022-07-17 07:31:50 1658043110 1.9344 2022-07-17 07:30:50 1658043050 1.9342 2022-07-17 07:29:50 1658042990 1.9273 2022-07-17 07:28:50 1658042930 1.9240 2022-07-17 07:27:50 1658042870 1.9281 2022-07-17 07:26:50 1658042810 1.9239 2022-07-17 07:25:50 1658042750 1.9385 2022-07-17 07:24:50 1658042690 1.9382 2022-07-17 07:23:50 1658042630 1.9331 2022-07-17 07:22:50 1658042570 1.9299 2022-07-17 07:21:50 1658042510 1.9305 2022-07-17 07:20:50 1658042450 1.9359 2022-07-17 07:19:50 1658042390 1.9356 2022-07-17 07:18:50 1658042330 1.9399 2022-07-17 07:17:50 1658042270 1.9462 2022-07-17 07:16:50 1658042210 1.9460 2022-07-17 07:15:50 1658042150 1.9455 2022-07-17 07:14:50 1658042090 1.9389 2022-07-17 07:13:50 1658042030 1.9378 2022-07-17 07:12:50 1658041970 1.9443 2022-07-17 07:11:50 1658041910 1.9523 2022-07-17 07:10:50 1658041850 1.9468 2022-07-17 07:09:50 1658041790 1.9375 2022-07-17 07:08:50 1658041730 1.9262 2022-07-17 07:07:50 1658041670 1.9284 2022-07-17 07:06:50 1658041610 1.9350 2022-07-17 07:05:50 1658041550 1.9409 2022-07-17 07:04:50 1658041490 1.9451 2022-07-17 07:03:50 1658041430 1.9423 2022-07-17 07:02:50 1658041370 1.9375 2022-07-17 07:01:50 1658041310 1.9292 2022-07-17 07:00:50 1658041250 1.9285 2022-07-17 06:59:50 1658041190 1.9308 2022-07-17 06:58:50 1658041130 1.9347 2022-07-17 06:57:50 1658041070 1.9381 2022-07-17 06:56:50 1658041010 1.9339 2022-07-17 06:55:50 1658040950 1.9320 2022-07-17 06:54:50 1658040890 1.9266 2022-07-17 06:53:50 1658040830 1.9253 2022-07-17 06:52:50 1658040770 1.9205 2022-07-17 06:51:50 1658040710 1.9210 2022-07-17 06:50:50 1658040650 1.9231 2022-07-17 06:49:50 1658040590 1.9266 2022-07-17 06:48:50 1658040530 1.9324 2022-07-17 06:47:50 1658040470 1.9346 2022-07-17 06:46:50 1658040410 1.9385 2022-07-17 06:45:50 1658040350 1.9381 2022-07-17 06:44:50 1658040290 1.9337 2022-07-17 06:43:50 1658040230 1.9333 2022-07-17 06:42:50 1658040170 1.9372 2022-07-17 06:41:50 1658040110 1.9422 2022-07-17 06:40:50 1658040050 1.9408 2022-07-17 06:39:50 1658039990 1.9406 2022-07-17 06:38:50 1658039930 1.9380 2022-07-17 06:37:50 1658039870 1.9339 2022-07-17 06:36:50 1658039810 1.9387 2022-07-17 06:35:50 1658039750 1.9477 2022-07-17 06:34:50 1658039690 1.9446 2022-07-17 06:33:50 1658039630 1.9468 2022-07-17 06:32:50 1658039570 1.9475 2022-07-17 06:31:50 1658039510 1.9421 2022-07-17 06:30:50 1658039450 1.9348 2022-07-17 06:29:50 1658039390 1.9329 2022-07-17 06:28:50 1658039330 1.9398 2022-07-17 06:27:50 1658039270 1.9377 2022-07-17 06:26:50 1658039210 1.9341 2022-07-17 06:25:50 1658039150 1.9282 2022-07-17 06:24:50 1658039090 1.9230 2022-07-17 06:23:50 1658039030 1.9189 2022-07-17 06:22:50 1658038970 1.9201 2022-07-17 06:21:50 1658038910 1.9252 2022-07-17 06:20:50 1658038850 1.9293 2022-07-17 06:19:50 1658038790 1.9295 2022-07-17 06:18:50 1658038730 1.9265 2022-07-17 06:17:50 1658038670 1.9293 2022-07-17 06:16:50 1658038610 1.9365 2022-07-17 06:15:50 1658038550 1.9447 2022-07-17 06:14:50 1658038490 1.9432 2022-07-17 06:13:50 1658038430 1.9398 2022-07-17 06:12:50 1658038370 1.9320 2022-07-17 06:11:50 1658038310 1.9322 2022-07-17 06:10:50 1658038250 1.9326 2022-07-17 06:09:50 1658038190 1.9394 2022-07-17 06:08:50 1658038130 1.9441 2022-07-17 06:07:50 1658038070 1.9492 2022-07-17 06:06:50 1658038010 1.9417 2022-07-17 06:05:50 1658037950 1.9358 2022-07-17 06:04:50 1658037890 1.9283 2022-07-17 06:03:50 1658037830 1.9264 2022-07-17 06:02:51 1658037771 1.9261 2022-07-17 06:01:50 1658037710 1.9309 2022-07-17 06:00:50 1658037650 1.9446 2022-07-17 05:59:50 1658037590 1.9528 2022-07-17 05:58:50 1658037530 1.9549 2022-07-17 05:57:50 1658037470 1.9517 2022-07-17 05:56:50 1658037410 1.9413 2022-07-17 05:55:50 1658037350 1.9371 2022-07-17 05:54:50 1658037290 1.9321 2022-07-17 05:53:50 1658037230 1.9318 2022-07-17 05:52:50 1658037170 1.9359 2022-07-17 05:51:50 1658037110 1.9366 2022-07-17 05:50:50 1658037050 1.9360 2022-07-17 05:49:50 1658036990 1.9409 2022-07-17 05:48:50 1658036930 1.9396 2022-07-17 05:47:50 1658036870 1.9358 2022-07-17 05:46:50 1658036810 1.9298 2022-07-17 05:45:50 1658036750 1.9302 2022-07-17 05:44:50 1658036690 1.9349 2022-07-17 05:43:50 1658036630 1.9425 2022-07-17 05:42:50 1658036570 1.9495 2022-07-17 05:41:50 1658036510 1.9462 2022-07-17 05:40:50 1658036450 1.9426 2022-07-17 05:39:50 1658036390 1.9348 2022-07-17 05:38:50 1658036330 1.9349 2022-07-17 05:37:50 1658036270 1.9303 2022-07-17 05:36:50 1658036210 1.9279 2022-07-17 05:35:50 1658036150 1.9348 2022-07-17 05:34:50 1658036090 1.9359 2022-07-17 05:33:50 1658036030 1.9372 2022-07-17 05:32:50 1658035970 1.9374 2022-07-17 05:31:50 1658035910 1.9247 2022-07-17 05:30:50 1658035850 1.9202 2022-07-17 05:29:50 1658035790 1.9228 2022-07-17 05:28:50 1658035730 1.9239 2022-07-17 05:27:50 1658035670 1.9265 2022-07-17 05:26:50 1658035610 1.9229 2022-07-17 05:25:50 1658035550 1.9258 2022-07-17 05:24:50 1658035490 1.9263 2022-07-17 05:23:50 1658035430 1.9220 2022-07-17 05:22:50 1658035370 1.9257 2022-07-17 05:21:50 1658035310 1.9337 2022-07-17 05:20:50 1658035250 1.9360 2022-07-17 05:19:50 1658035190 1.9484 2022-07-17 05:18:50 1658035130 1.9406 2022-07-17 05:17:50 1658035070 1.9330 2022-07-17 05:16:50 1658035010 1.9319 2022-07-17 05:15:50 1658034950 1.9329 2022-07-17 05:14:50 1658034890 1.9333 2022-07-17 05:13:50 1658034830 1.9340 2022-07-17 05:12:50 1658034770 1.9297 2022-07-17 05:11:50 1658034710 1.9276 2022-07-17 05:10:50 1658034650 1.9283 2022-07-17 05:09:50 1658034590 1.9239 2022-07-17 05:08:50 1658034530 1.9309 2022-07-17 05:07:50 1658034470 1.9322 2022-07-17 05:06:50 1658034410 1.9325 2022-07-17 05:05:50 1658034350 1.9337 2022-07-17 05:04:50 1658034290 1.9281 2022-07-17 05:03:50 1658034230 1.9216 2022-07-17 05:02:50 1658034170 1.9286 2022-07-17 05:01:50 1658034110 1.9282 2022-07-17 05:00:50 1658034050 1.9317 2022-07-17 04:59:50 1658033990 1.9313 2022-07-17 04:58:51 1658033931 1.9367 2022-07-17 04:57:50 1658033870 1.9398 2022-07-17 04:56:50 1658033810 1.9500 2022-07-17 04:55:50 1658033750 1.9597 2022-07-17 04:54:50 1658033690 1.9543 2022-07-17 04:53:50 1658033630 1.9473 2022-07-17 04:52:50 1658033570 1.9469 2022-07-17 04:51:50 1658033510 1.9471 2022-07-17 04:50:50 1658033450 1.9343 2022-07-17 04:49:50 1658033390 1.9262 2022-07-17 04:48:50 1658033330 1.9236 2022-07-17 04:47:50 1658033270 1.9275 2022-07-17 04:46:50 1658033210 1.9323 2022-07-17 04:45:50 1658033150 1.9290 2022-07-17 04:44:50 1658033090 1.9261 2022-07-17 04:43:50 1658033030 1.9196 2022-07-17 04:42:50 1658032970 1.9201 2022-07-17 04:41:50 1658032910 1.9168 2022-07-17 04:40:50 1658032850 1.9167 2022-07-17 04:39:50 1658032790 1.9121 2022-07-17 04:38:50 1658032730 1.9110 2022-07-17 04:37:50 1658032670 1.9261 2022-07-17 04:36:50 1658032610 1.9363 2022-07-17 04:35:50 1658032550 1.9430 2022-07-17 04:34:50 1658032490 1.9479 2022-07-17 04:33:50 1658032430 1.9421 2022-07-17 04:32:50 1658032370 1.9331 2022-07-17 04:31:50 1658032310 1.9300 2022-07-17 04:30:50 1658032250 1.9364 2022-07-17 04:29:50 1658032190 1.9400 2022-07-17 04:28:50 1658032130 1.9433 2022-07-17 04:27:50 1658032070 1.9251 2022-07-17 04:26:50 1658032010 1.9350 2022-07-17 04:25:50 1658031950 1.9323 2022-07-17 04:24:50 1658031890 1.9265 2022-07-17 04:23:50 1658031830 1.9231 2022-07-17 04:22:50 1658031770 1.9270 2022-07-17 04:21:50 1658031710 1.9378 2022-07-17 04:20:50 1658031650 1.9350 2022-07-17 04:19:50 1658031590 1.9277 2022-07-17 04:18:50 1658031530 1.9287 2022-07-17 04:17:50 1658031470 1.9299 2022-07-17 04:16:50 1658031410 1.9349 2022-07-17 04:15:50 1658031350 1.9276 2022-07-17 04:14:50 1658031290 1.9262 2022-07-17 04:13:50 1658031230 1.9285 2022-07-17 04:12:50 1658031170 1.9182 2022-07-17 04:11:50 1658031110 1.9177 2022-07-17 04:10:50 1658031050 1.9151 2022-07-17 04:09:50 1658030990 1.9277 2022-07-17 04:08:50 1658030930 1.9358 2022-07-17 04:07:50 1658030870 1.9285 2022-07-17 04:06:50 1658030810 1.9295 2022-07-17 04:05:50 1658030750 1.9397 2022-07-17 04:04:50 1658030690 1.9402 2022-07-17 04:03:50 1658030630 1.9351 2022-07-17 04:02:50 1658030570 1.9365 2022-07-17 04:01:50 1658030510 1.9336 2022-07-17 04:00:50 1658030450 1.9364 2022-07-17 03:59:50 1658030390 1.9363 2022-07-17 03:58:50 1658030330 1.9306 2022-07-17 03:57:50 1658030270 1.9250 2022-07-17 03:56:50 1658030210 1.9300 2022-07-17 03:55:50 1658030150 1.9302 2022-07-17 03:54:50 1658030090 1.9297 2022-07-17 03:53:50 1658030030 1.9248 2022-07-17 03:52:50 1658029970 1.9230 2022-07-17 03:51:50 1658029910 1.9268 2022-07-17 03:50:50 1658029850 1.9363 2022-07-17 03:49:50 1658029790 1.9423 2022-07-17 03:48:50 1658029730 1.9393 2022-07-17 03:47:50 1658029670 1.9467 2022-07-17 03:46:50 1658029610 1.9455 2022-07-17 03:45:50 1658029550 1.9348 2022-07-17 03:44:50 1658029490 1.9375 2022-07-17 03:43:50 1658029430 1.9308 2022-07-17 03:42:50 1658029370 1.9229 2022-07-17 03:41:50 1658029310 1.9199 2022-07-17 03:40:50 1658029250 1.9234 2022-07-17 03:39:50 1658029190 1.9246 2022-07-17 03:38:50 1658029130 1.9309 2022-07-17 03:37:50 1658029070 1.9376 2022-07-17 03:36:50 1658029010 1.9404 2022-07-17 03:35:50 1658028950 1.9408 2022-07-17 03:34:50 1658028890 1.9480 2022-07-17 03:33:50 1658028830 1.9442 2022-07-17 03:32:50 1658028770 1.9389 2022-07-17 03:31:50 1658028710 1.9352 2022-07-17 03:30:50 1658028650 1.9324 2022-07-17 03:29:50 1658028590 1.9226 2022-07-17 03:28:50 1658028530 1.9160 2022-07-17 03:27:50 1658028470 1.9182 2022-07-17 03:26:50 1658028410 1.9208 2022-07-17 03:25:50 1658028350 1.9215 2022-07-17 03:24:50 1658028290 1.9160 2022-07-17 03:23:50 1658028230 1.9149 2022-07-17 03:22:50 1658028170 1.9236 2022-07-17 03:21:50 1658028110 1.9324 2022-07-17 03:20:51 1658028051 1.9251 2022-07-17 03:19:50 1658027990 1.9257 2022-07-17 03:18:50 1658027930 1.9288 2022-07-17 03:17:50 1658027870 1.9332 2022-07-17 03:16:50 1658027810 1.9383 2022-07-17 03:15:50 1658027750 1.9477 2022-07-17 03:14:50 1658027690 1.9526 2022-07-17 03:13:50 1658027630 1.9467 2022-07-17 03:12:50 1658027570 1.9334 2022-07-17 03:11:50 1658027510 1.9307 2022-07-17 03:10:50 1658027450 1.9262 2022-07-17 03:09:50 1658027390 1.9300 2022-07-17 03:08:50 1658027330 1.9277 2022-07-17 03:07:50 1658027270 1.9323 2022-07-17 03:06:50 1658027210 1.9309 2022-07-17 03:05:50 1658027150 1.9261 2022-07-17 03:04:50 1658027090 1.9234 2022-07-17 03:03:50 1658027030 1.9216 2022-07-17 03:02:50 1658026970 1.9265 2022-07-17 03:01:50 1658026910 1.9338 2022-07-17 03:00:50 1658026850 1.9431 2022-07-17 02:59:50 1658026790 1.9474 2022-07-17 02:58:50 1658026730 1.9484 2022-07-17 02:57:50 1658026670 1.9365 2022-07-17 02:56:50 1658026610 1.9238 2022-07-17 02:55:50 1658026550 1.9204 2022-07-17 02:54:50 1658026490 1.9135 2022-07-17 02:53:50 1658026430 1.9106 2022-07-17 02:52:50 1658026370 1.9180 2022-07-17 02:51:50 1658026310 1.9213 2022-07-17 02:50:50 1658026250 1.9257 2022-07-17 02:49:50 1658026190 1.9291 2022-07-17 02:48:50 1658026130 1.9315 2022-07-17 02:47:50 1658026070 1.9297 2022-07-17 02:46:50 1658026010 1.9217 2022-07-17 02:45:50 1658025950 1.9216 2022-07-17 02:44:50 1658025890 1.9249 2022-07-17 02:43:50 1658025830 1.9285 2022-07-17 02:42:50 1658025770 1.9308 2022-07-17 02:41:50 1658025710 1.9315 2022-07-17 02:40:50 1658025650 1.9305 2022-07-17 02:39:50 1658025590 1.9343 2022-07-17 02:38:50 1658025530 1.9381 2022-07-17 02:37:50 1658025470 1.9416 2022-07-17 02:36:50 1658025410 1.9362 2022-07-17 02:35:50 1658025350 1.9359 2022-07-17 02:34:50 1658025290 1.9425 2022-07-17 02:33:50 1658025230 1.9491 2022-07-17 02:32:50 1658025170 1.9479 2022-07-17 02:31:50 1658025110 1.9458 2022-07-17 02:30:50 1658025050 1.9339 2022-07-17 02:29:50 1658024990 1.9247 2022-07-17 02:28:50 1658024930 1.9249 2022-07-17 02:27:50 1658024870 1.9266 2022-07-17 02:26:50 1658024810 1.9192 2022-07-17 02:25:50 1658024750 1.9162 2022-07-17 02:24:50 1658024690 1.9141 2022-07-17 02:23:50 1658024630 1.9151 2022-07-17 02:22:50 1658024570 1.9159 2022-07-17 02:21:50 1658024510 1.9270 2022-07-17 02:20:50 1658024450 1.9312 2022-07-17 02:19:50 1658024390 1.9347 2022-07-17 02:18:50 1658024330 1.9294 2022-07-17 02:17:50 1658024270 1.9422 2022-07-17 02:16:50 1658024210 1.9481 2022-07-17 02:15:50 1658024150 1.9492 2022-07-17 02:14:50 1658024090 1.9346 2022-07-17 02:13:50 1658024030 1.9219 2022-07-17 02:12:50 1658023970 1.9159 2022-07-17 02:11:50 1658023910 1.9163 2022-07-17 02:10:50 1658023850 1.9213 2022-07-17 02:09:50 1658023790 1.9172 2022-07-17 02:08:50 1658023730 1.9167 2022-07-17 02:07:50 1658023670 1.9122 2022-07-17 02:06:50 1658023610 1.9068 2022-07-17 02:05:50 1658023550 1.9138 2022-07-17 02:04:50 1658023490 1.9283 2022-07-17 02:03:50 1658023430 1.9357 2022-07-17 02:02:50 1658023370 1.9492 2022-07-17 02:01:50 1658023310 1.9591 2022-07-17 02:00:50 1658023250 1.9552 2022-07-17 01:59:50 1658023190 1.9347 2022-07-17 01:58:50 1658023130 1.9294 2022-07-17 01:57:50 1658023070 1.9215 2022-07-17 01:56:50 1658023010 1.9242 2022-07-17 01:55:50 1658022950 1.9280 2022-07-17 01:54:50 1658022890 1.9275 2022-07-17 01:53:50 1658022830 1.9259 2022-07-17 01:52:50 1658022770 1.9281 2022-07-17 01:51:50 1658022710 1.9286 2022-07-17 01:50:50 1658022650 1.9356 2022-07-17 01:49:50 1658022590 1.9465 2022-07-17 01:48:50 1658022530 1.9496 2022-07-17 01:47:50 1658022470 1.9411 2022-07-17 01:46:50 1658022410 1.9417 2022-07-17 01:45:50 1658022350 1.9447 2022-07-17 01:44:50 1658022290 1.9438 2022-07-17 01:43:50 1658022230 1.9345 2022-07-17 01:42:50 1658022170 1.9307 2022-07-17 01:41:50 1658022110 1.9322 2022-07-17 01:40:50 1658022050 1.9275 2022-07-17 01:39:50 1658021990 1.9238 2022-07-17 01:38:50 1658021930 1.9272 2022-07-17 01:37:50 1658021870 1.9304 2022-07-17 01:36:50 1658021810 1.9328 2022-07-17 01:35:50 1658021750 1.9386 2022-07-17 01:34:50 1658021690 1.9323 2022-07-17 01:33:50 1658021630 1.9277 2022-07-17 01:32:50 1658021570 1.9219 2022-07-17 01:31:50 1658021510 1.9222 2022-07-17 01:30:50 1658021450 1.9240 2022-07-17 01:29:50 1658021390 1.9261 2022-07-17 01:28:50 1658021330 1.9203 2022-07-17 01:27:50 1658021270 1.9159 2022-07-17 01:26:50 1658021210 1.9180 2022-07-17 01:25:50 1658021150 1.9081 2022-07-17 01:24:50 1658021090 1.9109 2022-07-17 01:23:50 1658021030 1.9036 2022-07-17 01:22:50 1658020970 1.9110 2022-07-17 01:21:50 1658020910 1.9296 2022-07-17 01:20:50 1658020850 1.9377 2022-07-17 01:19:50 1658020790 1.9350 2022-07-17 01:18:50 1658020730 1.9383 2022-07-17 01:17:50 1658020670 1.9418 2022-07-17 01:16:50 1658020610 1.9450 2022-07-17 01:15:50 1658020550 1.9490 2022-07-17 01:14:50 1658020490 1.9354 2022-07-17 01:13:50 1658020430 1.9173 2022-07-17 01:12:50 1658020370 1.9177 2022-07-17 01:11:50 1658020310 1.9129 2022-07-17 01:10:50 1658020250 1.9170 2022-07-17 01:09:50 1658020190 1.9202 2022-07-17 01:08:50 1658020130 1.9229 2022-07-17 01:07:50 1658020070 1.9284 2022-07-17 01:06:50 1658020010 1.9369 2022-07-17 01:05:50 1658019950 1.9387 2022-07-17 01:04:50 1658019890 1.9338 2022-07-17 01:03:50 1658019830 1.9206 2022-07-17 01:02:50 1658019770 1.9207 2022-07-17 01:01:50 1658019710 1.9322 2022-07-17 01:00:50 1658019650 1.9281 2022-07-17 00:59:50 1658019590 1.9311 2022-07-17 00:58:50 1658019530 1.9355 2022-07-17 00:57:50 1658019470 1.9325 2022-07-17 00:56:50 1658019410 1.9245 2022-07-17 00:55:50 1658019350 1.9241 2022-07-17 00:54:50 1658019290 1.9312 2022-07-17 00:52:50 1658019170 1.9207 2022-07-17 00:51:50 1658019110 1.9196 2022-07-17 00:50:50 1658019050 1.9290 2022-07-17 00:49:50 1658018990 1.9324 2022-07-17 00:48:50 1658018930 1.9377 2022-07-17 00:47:50 1658018870 1.9405 2022-07-17 00:46:50 1658018810 1.9290 2022-07-17 00:45:50 1658018750 1.9257 2022-07-17 00:44:50 1658018690 1.9237 2022-07-17 00:43:50 1658018630 1.9187 2022-07-17 00:42:50 1658018570 1.9305 2022-07-17 00:41:50 1658018510 1.9373 2022-07-17 00:40:50 1658018450 1.9299 2022-07-17 00:39:50 1658018390 1.9306 2022-07-17 00:38:50 1658018330 1.9265 2022-07-17 00:37:50 1658018270 1.9317 2022-07-17 00:36:50 1658018210 1.9340 2022-07-17 00:35:50 1658018150 1.9306 2022-07-17 00:34:50 1658018090 1.9234 2022-07-17 00:33:50 1658018030 1.9197 2022-07-17 00:32:50 1658017970 1.9176 2022-07-17 00:31:50 1658017910 1.9217 2022-07-17 00:30:50 1658017850 1.9222 2022-07-17 00:29:50 1658017790 1.9218 2022-07-17 00:28:50 1658017730 1.9272 2022-07-17 00:27:50 1658017670 1.9287 2022-07-17 00:26:50 1658017610 1.9365 2022-07-17 00:25:50 1658017550 1.9355 2022-07-17 00:24:50 1658017490 1.9428 2022-07-17 00:23:50 1658017430 1.9446 2022-07-17 00:22:50 1658017370 1.9532 2022-07-17 00:21:50 1658017310 1.9446 2022-07-17 00:20:50 1658017250 1.9341 2022-07-17 00:19:50 1658017190 1.9406 2022-07-17 00:18:50 1658017130 1.9355 2022-07-17 00:17:50 1658017070 1.9279 2022-07-17 00:16:50 1658017010 1.9256 2022-07-17 00:15:50 1658016950 1.9348 2022-07-17 00:14:50 1658016890 1.9386 2022-07-17 00:13:50 1658016830 1.9286 2022-07-17 00:12:50 1658016770 1.9251 2022-07-17 00:11:50 1658016710 1.9121 2022-07-17 00:10:50 1658016650 1.9126 2022-07-17 00:09:50 1658016590 1.9169 2022-07-17 00:08:50 1658016530 1.9261 2022-07-17 00:07:50 1658016470 1.9372 2022-07-17 00:06:50 1658016410 1.9385 2022-07-17 00:05:50 1658016350 1.9422 2022-07-17 00:04:50 1658016290 1.9465 2022-07-17 00:03:50 1658016230 1.9392 2022-07-17 00:02:50 1658016170 1.9339 2022-07-17 00:01:50 1658016110 1.9308 2022-07-17 00:00:50 1658016050 1.9201