#Date Unixtime Value #------------------------------------------------- 2022-07-13 23:59:51 1657756791 1.9050 2022-07-13 23:58:51 1657756731 1.9077 2022-07-13 23:57:51 1657756671 1.9152 2022-07-13 23:56:51 1657756611 1.9142 2022-07-13 23:55:51 1657756551 1.9326 2022-07-13 23:54:51 1657756491 1.9545 2022-07-13 23:53:51 1657756431 1.9638 2022-07-13 23:52:51 1657756371 1.9452 2022-07-13 23:51:51 1657756311 1.9335 2022-07-13 23:50:51 1657756251 1.9199 2022-07-13 23:49:51 1657756191 1.9123 2022-07-13 23:48:51 1657756131 1.9125 2022-07-13 23:47:51 1657756071 1.9062 2022-07-13 23:46:51 1657756011 1.9050 2022-07-13 23:45:51 1657755951 1.9082 2022-07-13 23:44:51 1657755891 1.9211 2022-07-13 23:43:51 1657755831 1.9294 2022-07-13 23:42:51 1657755771 1.9288 2022-07-13 23:41:51 1657755711 1.9266 2022-07-13 23:40:51 1657755651 1.9209 2022-07-13 23:39:51 1657755591 1.9258 2022-07-13 23:38:51 1657755531 1.9285 2022-07-13 23:37:51 1657755471 1.9371 2022-07-13 23:36:51 1657755411 1.9405 2022-07-13 23:35:51 1657755351 1.9378 2022-07-13 23:34:51 1657755291 1.9262 2022-07-13 23:33:51 1657755231 1.9205 2022-07-13 23:32:51 1657755171 1.9150 2022-07-13 23:31:51 1657755111 1.9161 2022-07-13 23:30:51 1657755051 1.9158 2022-07-13 23:29:51 1657754991 1.9201 2022-07-13 23:28:51 1657754931 1.9307 2022-07-13 23:27:51 1657754871 1.9304 2022-07-13 23:26:51 1657754811 1.9257 2022-07-13 23:25:51 1657754751 1.9374 2022-07-13 23:24:51 1657754691 1.9337 2022-07-13 23:23:51 1657754631 1.9317 2022-07-13 23:22:51 1657754571 1.9234 2022-07-13 23:21:51 1657754511 1.9291 2022-07-13 23:20:51 1657754451 1.9310 2022-07-13 23:19:51 1657754391 1.9249 2022-07-13 23:18:51 1657754331 1.9307 2022-07-13 23:17:51 1657754271 1.9170 2022-07-13 23:16:51 1657754211 1.9203 2022-07-13 23:15:51 1657754151 1.9241 2022-07-13 23:14:51 1657754091 1.9282 2022-07-13 23:13:51 1657754031 1.9368 2022-07-13 23:12:51 1657753971 1.9422 2022-07-13 23:11:51 1657753911 1.9451 2022-07-13 23:10:51 1657753851 1.9336 2022-07-13 23:09:51 1657753791 1.9161 2022-07-13 23:08:51 1657753731 1.9196 2022-07-13 23:07:51 1657753671 1.9182 2022-07-13 23:06:51 1657753611 1.9206 2022-07-13 23:05:51 1657753551 1.9235 2022-07-13 23:04:51 1657753491 1.9242 2022-07-13 23:03:51 1657753431 1.9284 2022-07-13 23:02:51 1657753371 1.9300 2022-07-13 23:01:51 1657753311 1.9297 2022-07-13 23:00:51 1657753251 1.9270 2022-07-13 22:59:51 1657753191 1.9276 2022-07-13 22:58:51 1657753131 1.9213 2022-07-13 22:57:51 1657753071 1.9157 2022-07-13 22:56:51 1657753011 1.9098 2022-07-13 22:55:51 1657752951 1.9089 2022-07-13 22:54:51 1657752891 1.9093 2022-07-13 22:53:51 1657752831 1.9106 2022-07-13 22:52:51 1657752771 1.9049 2022-07-13 22:51:51 1657752711 1.9164 2022-07-13 22:50:51 1657752651 1.9211 2022-07-13 22:49:51 1657752591 1.9218 2022-07-13 22:48:51 1657752531 1.9326 2022-07-13 22:47:51 1657752471 1.9455 2022-07-13 22:46:51 1657752411 1.9498 2022-07-13 22:45:51 1657752351 1.9480 2022-07-13 22:44:51 1657752291 1.9325 2022-07-13 22:43:51 1657752231 1.9152 2022-07-13 22:42:51 1657752171 1.9144 2022-07-13 22:41:51 1657752111 1.9056 2022-07-13 22:40:51 1657752051 1.9126 2022-07-13 22:39:51 1657751991 1.9104 2022-07-13 22:38:51 1657751931 1.9181 2022-07-13 22:37:51 1657751871 1.9221 2022-07-13 22:36:51 1657751811 1.9118 2022-07-13 22:35:51 1657751751 1.9177 2022-07-13 22:34:51 1657751691 1.9196 2022-07-13 22:33:51 1657751631 1.9262 2022-07-13 22:32:51 1657751571 1.9380 2022-07-13 22:31:51 1657751511 1.9431 2022-07-13 22:30:51 1657751451 1.9336 2022-07-13 22:29:51 1657751391 1.9207 2022-07-13 22:28:51 1657751331 1.9245 2022-07-13 22:27:51 1657751271 1.9306 2022-07-13 22:26:51 1657751211 1.9208 2022-07-13 22:25:51 1657751151 1.9238 2022-07-13 22:24:51 1657751091 1.9312 2022-07-13 22:23:51 1657751031 1.9445 2022-07-13 22:22:51 1657750971 1.9451 2022-07-13 22:21:51 1657750911 1.9383 2022-07-13 22:20:51 1657750851 1.9329 2022-07-13 22:19:51 1657750791 1.9206 2022-07-13 22:18:51 1657750731 1.9180 2022-07-13 22:17:51 1657750671 1.9182 2022-07-13 22:16:51 1657750611 1.9141 2022-07-13 22:15:51 1657750551 1.9142 2022-07-13 22:14:51 1657750491 1.9144 2022-07-13 22:13:51 1657750431 1.9185 2022-07-13 22:12:51 1657750371 1.9140 2022-07-13 22:11:51 1657750311 1.9227 2022-07-13 22:10:51 1657750251 1.9246 2022-07-13 22:09:51 1657750191 1.9282 2022-07-13 22:08:51 1657750131 1.9269 2022-07-13 22:07:51 1657750071 1.9395 2022-07-13 22:06:51 1657750011 1.9455 2022-07-13 22:05:51 1657749951 1.9370 2022-07-13 22:04:51 1657749891 1.9310 2022-07-13 22:03:51 1657749831 1.9294 2022-07-13 22:02:51 1657749771 1.9238 2022-07-13 22:01:51 1657749711 1.9146 2022-07-13 22:00:51 1657749651 1.9162 2022-07-13 21:59:51 1657749591 1.9221 2022-07-13 21:58:51 1657749531 1.9227 2022-07-13 21:57:51 1657749471 1.9238 2022-07-13 21:56:51 1657749411 1.9240 2022-07-13 21:55:51 1657749351 1.9201 2022-07-13 21:54:51 1657749291 1.9200 2022-07-13 21:53:51 1657749231 1.9304 2022-07-13 21:52:51 1657749171 1.9227 2022-07-13 21:51:51 1657749111 1.9209 2022-07-13 21:50:51 1657749051 1.9309 2022-07-13 21:49:51 1657748991 1.9419 2022-07-13 21:48:51 1657748931 1.9373 2022-07-13 21:47:51 1657748871 1.9312 2022-07-13 21:46:51 1657748811 1.9299 2022-07-13 21:45:51 1657748751 1.9211 2022-07-13 21:44:51 1657748691 1.9235 2022-07-13 21:43:51 1657748631 1.9182 2022-07-13 21:42:51 1657748571 1.9296 2022-07-13 21:41:51 1657748511 1.9183 2022-07-13 21:40:51 1657748451 1.9136 2022-07-13 21:39:51 1657748391 1.9128 2022-07-13 21:38:51 1657748331 1.9168 2022-07-13 21:37:51 1657748271 1.9292 2022-07-13 21:36:51 1657748211 1.9336 2022-07-13 21:35:51 1657748151 1.9383 2022-07-13 21:34:51 1657748091 1.9267 2022-07-13 21:33:51 1657748031 1.9236 2022-07-13 21:32:51 1657747971 1.9215 2022-07-13 21:31:51 1657747911 1.9296 2022-07-13 21:30:51 1657747851 1.9420 2022-07-13 21:29:51 1657747791 1.9410 2022-07-13 21:28:51 1657747731 1.9323 2022-07-13 21:27:51 1657747671 1.9268 2022-07-13 21:26:51 1657747611 1.9219 2022-07-13 21:25:51 1657747551 1.9175 2022-07-13 21:24:51 1657747491 1.9123 2022-07-13 21:23:51 1657747431 1.9129 2022-07-13 21:22:51 1657747371 1.9219 2022-07-13 21:21:51 1657747311 1.9332 2022-07-13 21:20:51 1657747251 1.9287 2022-07-13 21:19:51 1657747191 1.9241 2022-07-13 21:18:51 1657747131 1.9348 2022-07-13 21:17:51 1657747071 1.9333 2022-07-13 21:16:51 1657747011 1.9359 2022-07-13 21:15:51 1657746951 1.9350 2022-07-13 21:14:51 1657746891 1.9286 2022-07-13 21:13:51 1657746831 1.9242 2022-07-13 21:12:51 1657746771 1.9219 2022-07-13 21:11:51 1657746711 1.9192 2022-07-13 21:10:51 1657746651 1.9241 2022-07-13 21:09:51 1657746591 1.9152 2022-07-13 21:08:51 1657746531 1.9176 2022-07-13 21:07:51 1657746471 1.9135 2022-07-13 21:06:51 1657746411 1.9160 2022-07-13 21:05:51 1657746351 1.9290 2022-07-13 21:04:51 1657746291 1.9535 2022-07-13 21:03:51 1657746231 1.9409 2022-07-13 21:02:51 1657746171 1.9303 2022-07-13 21:01:51 1657746111 1.9398 2022-07-13 21:00:51 1657746051 1.9330 2022-07-13 20:59:51 1657745991 1.9241 2022-07-13 20:58:51 1657745931 1.9091 2022-07-13 20:57:51 1657745871 1.8967 2022-07-13 20:56:51 1657745811 1.8962 2022-07-13 20:55:51 1657745751 1.9108 2022-07-13 20:54:51 1657745691 1.9280 2022-07-13 20:53:51 1657745631 1.9343 2022-07-13 20:52:51 1657745571 1.9343 2022-07-13 20:51:51 1657745511 1.9289 2022-07-13 20:50:51 1657745451 1.9294 2022-07-13 20:49:51 1657745391 1.9236 2022-07-13 20:48:51 1657745331 1.9281 2022-07-13 20:47:51 1657745271 1.9368 2022-07-13 20:46:51 1657745211 1.9389 2022-07-13 20:45:51 1657745151 1.9410 2022-07-13 20:44:51 1657745091 1.9292 2022-07-13 20:43:51 1657745031 1.9337 2022-07-13 20:42:51 1657744971 1.9391 2022-07-13 20:41:51 1657744911 1.9338 2022-07-13 20:40:51 1657744851 1.9366 2022-07-13 20:39:51 1657744791 1.9344 2022-07-13 20:38:51 1657744731 1.9201 2022-07-13 20:37:51 1657744671 1.9157 2022-07-13 20:36:51 1657744611 1.9155 2022-07-13 20:35:51 1657744551 1.9136 2022-07-13 20:34:51 1657744491 1.9062 2022-07-13 20:33:51 1657744431 1.9133 2022-07-13 20:32:51 1657744371 1.9207 2022-07-13 20:31:51 1657744311 1.9261 2022-07-13 20:30:51 1657744251 1.9343 2022-07-13 20:29:51 1657744191 1.9470 2022-07-13 20:28:51 1657744131 1.9441 2022-07-13 20:27:51 1657744071 1.9363 2022-07-13 20:26:51 1657744011 1.9305 2022-07-13 20:25:51 1657743951 1.9274 2022-07-13 20:24:51 1657743891 1.9197 2022-07-13 20:23:51 1657743831 1.9099 2022-07-13 20:22:51 1657743771 1.9051 2022-07-13 20:21:51 1657743711 1.9086 2022-07-13 20:20:51 1657743651 1.9181 2022-07-13 20:19:51 1657743591 1.9236 2022-07-13 20:18:51 1657743531 1.9236 2022-07-13 20:17:51 1657743471 1.9266 2022-07-13 20:16:51 1657743411 1.9333 2022-07-13 20:15:51 1657743351 1.9217 2022-07-13 20:14:51 1657743291 1.9291 2022-07-13 20:13:51 1657743231 1.9253 2022-07-13 20:12:51 1657743171 1.9153 2022-07-13 20:11:51 1657743111 1.9123 2022-07-13 20:10:51 1657743051 1.9151 2022-07-13 20:09:51 1657742991 1.9222 2022-07-13 20:08:51 1657742931 1.9350 2022-07-13 20:07:51 1657742871 1.9341 2022-07-13 20:06:51 1657742811 1.9277 2022-07-13 20:05:51 1657742751 1.9299 2022-07-13 20:04:51 1657742691 1.9347 2022-07-13 20:03:51 1657742631 1.9354 2022-07-13 20:02:51 1657742571 1.9330 2022-07-13 20:01:51 1657742511 1.9278 2022-07-13 20:00:51 1657742451 1.9263 2022-07-13 19:59:51 1657742391 1.9211 2022-07-13 19:58:51 1657742331 1.9162 2022-07-13 19:57:51 1657742271 1.9191 2022-07-13 19:56:51 1657742211 1.9307 2022-07-13 19:55:51 1657742151 1.9451 2022-07-13 19:54:51 1657742091 1.9464 2022-07-13 19:53:51 1657742031 1.9314 2022-07-13 19:52:51 1657741971 1.9259 2022-07-13 19:51:51 1657741911 1.9151 2022-07-13 19:50:51 1657741851 1.9037 2022-07-13 19:49:51 1657741791 1.9006 2022-07-13 19:48:51 1657741731 1.9014 2022-07-13 19:47:51 1657741671 1.9080 2022-07-13 19:46:51 1657741611 1.9242 2022-07-13 19:45:51 1657741551 1.9236 2022-07-13 19:44:51 1657741491 1.9217 2022-07-13 19:43:51 1657741431 1.9302 2022-07-13 19:42:51 1657741371 1.9200 2022-07-13 19:41:51 1657741311 1.9235 2022-07-13 19:40:51 1657741251 1.9308 2022-07-13 19:39:51 1657741191 1.9244 2022-07-13 19:38:51 1657741131 1.9253 2022-07-13 19:37:51 1657741071 1.9317 2022-07-13 19:36:51 1657741011 1.9395 2022-07-13 19:35:51 1657740951 1.9388 2022-07-13 19:34:51 1657740891 1.9508 2022-07-13 19:33:51 1657740831 1.9405 2022-07-13 19:32:51 1657740771 1.9444 2022-07-13 19:31:51 1657740711 1.9335 2022-07-13 19:30:51 1657740651 1.9289 2022-07-13 19:29:51 1657740591 1.9349 2022-07-13 19:28:51 1657740531 1.9420 2022-07-13 19:27:51 1657740471 1.9387 2022-07-13 19:26:51 1657740411 1.9188 2022-07-13 19:25:51 1657740351 1.9201 2022-07-13 19:24:51 1657740291 1.9199 2022-07-13 19:23:51 1657740231 1.9308 2022-07-13 19:22:51 1657740171 1.9356 2022-07-13 19:21:51 1657740111 1.9372 2022-07-13 19:20:51 1657740051 1.9254 2022-07-13 19:19:51 1657739991 1.9278 2022-07-13 19:18:51 1657739931 1.9163 2022-07-13 19:17:51 1657739871 1.9127 2022-07-13 19:16:51 1657739811 1.9108 2022-07-13 19:15:51 1657739751 1.9216 2022-07-13 19:14:51 1657739691 1.9320 2022-07-13 19:13:51 1657739631 1.9279 2022-07-13 19:12:51 1657739571 1.9277 2022-07-13 19:11:51 1657739511 1.9186 2022-07-13 19:10:51 1657739451 1.9263 2022-07-13 19:09:51 1657739391 1.9305 2022-07-13 19:08:52 1657739332 1.9283 2022-07-13 19:07:51 1657739271 1.9178 2022-07-13 19:06:51 1657739211 1.9141 2022-07-13 19:05:51 1657739151 1.9181 2022-07-13 19:04:51 1657739091 1.9270 2022-07-13 19:03:51 1657739031 1.9227 2022-07-13 19:02:51 1657738971 1.9194 2022-07-13 19:01:51 1657738911 1.9288 2022-07-13 19:00:51 1657738851 1.9300 2022-07-13 18:59:51 1657738791 1.9307 2022-07-13 18:58:51 1657738731 1.9367 2022-07-13 18:57:51 1657738671 1.9399 2022-07-13 18:56:51 1657738611 1.9367 2022-07-13 18:55:51 1657738551 1.9357 2022-07-13 18:54:51 1657738491 1.9434 2022-07-13 18:53:51 1657738431 1.9492 2022-07-13 18:52:51 1657738371 1.9484 2022-07-13 18:51:51 1657738311 1.9418 2022-07-13 18:50:51 1657738251 1.9399 2022-07-13 18:49:51 1657738191 1.9326 2022-07-13 18:48:51 1657738131 1.9281 2022-07-13 18:47:51 1657738071 1.9182 2022-07-13 18:46:51 1657738011 1.9151 2022-07-13 18:45:51 1657737951 1.9252 2022-07-13 18:44:51 1657737891 1.9335 2022-07-13 18:43:51 1657737831 1.9401 2022-07-13 18:42:51 1657737771 1.9418 2022-07-13 18:41:51 1657737711 1.9449 2022-07-13 18:40:51 1657737651 1.9395 2022-07-13 18:39:51 1657737591 1.9300 2022-07-13 18:38:51 1657737531 1.9341 2022-07-13 18:37:51 1657737471 1.9406 2022-07-13 18:36:51 1657737411 1.9351 2022-07-13 18:35:51 1657737351 1.9282 2022-07-13 18:34:51 1657737291 1.9196 2022-07-13 18:33:51 1657737231 1.9199 2022-07-13 18:32:51 1657737171 1.9258 2022-07-13 18:31:51 1657737111 1.9208 2022-07-13 18:30:51 1657737051 1.9117 2022-07-13 18:29:51 1657736991 1.9130 2022-07-13 18:28:51 1657736931 1.9245 2022-07-13 18:27:51 1657736871 1.9387 2022-07-13 18:26:51 1657736811 1.9372 2022-07-13 18:25:51 1657736751 1.9324 2022-07-13 18:24:51 1657736691 1.9298 2022-07-13 18:23:51 1657736631 1.9308 2022-07-13 18:22:51 1657736571 1.9344 2022-07-13 18:21:51 1657736511 1.9343 2022-07-13 18:20:51 1657736451 1.9416 2022-07-13 18:19:51 1657736391 1.9325 2022-07-13 18:18:51 1657736331 1.9338 2022-07-13 18:17:51 1657736271 1.9307 2022-07-13 18:16:51 1657736211 1.9332 2022-07-13 18:15:51 1657736151 1.9379 2022-07-13 18:14:51 1657736091 1.9495 2022-07-13 18:13:51 1657736031 1.9517 2022-07-13 18:12:51 1657735971 1.9394 2022-07-13 18:11:51 1657735911 1.9350 2022-07-13 18:10:51 1657735851 1.9288 2022-07-13 18:09:51 1657735791 1.9211 2022-07-13 18:08:51 1657735731 1.9235 2022-07-13 18:07:51 1657735671 1.9276 2022-07-13 18:06:51 1657735611 1.9260 2022-07-13 18:05:51 1657735551 1.9243 2022-07-13 18:04:51 1657735491 1.9219 2022-07-13 18:03:51 1657735431 1.9224 2022-07-13 18:02:51 1657735371 1.9308 2022-07-13 18:01:51 1657735311 1.9371 2022-07-13 18:00:51 1657735251 1.9391 2022-07-13 17:59:51 1657735191 1.9519 2022-07-13 17:58:51 1657735131 1.9550 2022-07-13 17:57:51 1657735071 1.9521 2022-07-13 17:56:51 1657735011 1.9540 2022-07-13 17:55:51 1657734951 1.9529 2022-07-13 17:54:51 1657734891 1.9514 2022-07-13 17:53:51 1657734831 1.9400 2022-07-13 17:52:51 1657734771 1.9387 2022-07-13 17:51:51 1657734711 1.9319 2022-07-13 17:50:51 1657734651 1.9308 2022-07-13 17:49:51 1657734591 1.9298 2022-07-13 17:48:51 1657734531 1.9276 2022-07-13 17:47:51 1657734471 1.9252 2022-07-13 17:46:51 1657734411 1.9280 2022-07-13 17:45:51 1657734351 1.9332 2022-07-13 17:44:51 1657734291 1.9378 2022-07-13 17:43:51 1657734231 1.9348 2022-07-13 17:42:51 1657734171 1.9291 2022-07-13 17:41:51 1657734111 1.9270 2022-07-13 17:40:51 1657734051 1.9237 2022-07-13 17:39:51 1657733991 1.9203 2022-07-13 17:38:51 1657733931 1.9227 2022-07-13 17:37:51 1657733871 1.9175 2022-07-13 17:36:51 1657733811 1.9167 2022-07-13 17:35:51 1657733751 1.9167 2022-07-13 17:34:51 1657733691 1.9190 2022-07-13 17:33:51 1657733631 1.9273 2022-07-13 17:32:51 1657733571 1.9484 2022-07-13 17:31:51 1657733511 1.9485 2022-07-13 17:30:51 1657733451 1.9415 2022-07-13 17:29:51 1657733391 1.9401 2022-07-13 17:28:51 1657733331 1.9456 2022-07-13 17:27:51 1657733271 1.9335 2022-07-13 17:26:51 1657733211 1.9283 2022-07-13 17:25:51 1657733151 1.9260 2022-07-13 17:24:51 1657733091 1.9416 2022-07-13 17:23:51 1657733031 1.9477 2022-07-13 17:22:51 1657732971 1.9446 2022-07-13 17:21:51 1657732911 1.9459 2022-07-13 17:20:51 1657732851 1.9435 2022-07-13 17:19:51 1657732791 1.9426 2022-07-13 17:18:51 1657732731 1.9464 2022-07-13 17:17:51 1657732671 1.9333 2022-07-13 17:16:51 1657732611 1.9258 2022-07-13 17:15:51 1657732551 1.9287 2022-07-13 17:14:51 1657732491 1.9275 2022-07-13 17:13:51 1657732431 1.9278 2022-07-13 17:12:51 1657732371 1.9348 2022-07-13 17:11:51 1657732311 1.9210 2022-07-13 17:10:51 1657732251 1.9252 2022-07-13 17:09:51 1657732191 1.9396 2022-07-13 17:08:51 1657732131 1.9479 2022-07-13 17:07:51 1657732071 1.9493 2022-07-13 17:06:51 1657732011 1.9458 2022-07-13 17:05:51 1657731951 1.9467 2022-07-13 17:04:51 1657731891 1.9406 2022-07-13 17:03:51 1657731831 1.9327 2022-07-13 17:02:51 1657731771 1.9363 2022-07-13 17:01:51 1657731711 1.9353 2022-07-13 17:00:51 1657731651 1.9311 2022-07-13 16:59:51 1657731591 1.9298 2022-07-13 16:58:51 1657731531 1.9290 2022-07-13 16:57:51 1657731471 1.9312 2022-07-13 16:56:51 1657731411 1.9336 2022-07-13 16:55:51 1657731351 1.9292 2022-07-13 16:54:51 1657731291 1.9314 2022-07-13 16:53:50 1657731230 1.9294 2022-07-13 16:52:50 1657731170 1.9323 2022-07-13 16:51:50 1657731110 1.9338 2022-07-13 16:50:50 1657731050 1.9359 2022-07-13 16:49:50 1657730990 1.9302 2022-07-13 16:48:50 1657730930 1.9263 2022-07-13 16:47:50 1657730870 1.9280 2022-07-13 16:46:50 1657730810 1.9283 2022-07-13 16:45:50 1657730750 1.9361 2022-07-13 16:44:50 1657730690 1.9439 2022-07-13 16:43:50 1657730630 1.9473 2022-07-13 16:42:50 1657730570 1.9517 2022-07-13 16:41:50 1657730510 1.9378 2022-07-13 16:40:50 1657730450 1.9274 2022-07-13 16:39:50 1657730390 1.9341 2022-07-13 16:38:50 1657730330 1.9382 2022-07-13 16:37:50 1657730270 1.9346 2022-07-13 16:36:50 1657730210 1.9274 2022-07-13 16:35:50 1657730150 1.9371 2022-07-13 16:34:50 1657730090 1.9404 2022-07-13 16:33:50 1657730030 1.9417 2022-07-13 16:32:50 1657729970 1.9426 2022-07-13 16:31:50 1657729910 1.9429 2022-07-13 16:30:50 1657729850 1.9434 2022-07-13 16:29:50 1657729790 1.9463 2022-07-13 16:28:50 1657729730 1.9489 2022-07-13 16:27:50 1657729670 1.9524 2022-07-13 16:26:50 1657729610 1.9566 2022-07-13 16:25:50 1657729550 1.9480 2022-07-13 16:24:50 1657729490 1.9307 2022-07-13 16:23:51 1657729431 1.9277 2022-07-13 16:22:50 1657729370 1.9252 2022-07-13 16:21:50 1657729310 1.9339 2022-07-13 16:20:50 1657729250 1.9404 2022-07-13 16:19:50 1657729190 1.9386 2022-07-13 16:18:50 1657729130 1.9275 2022-07-13 16:17:50 1657729070 1.9247 2022-07-13 16:16:50 1657729010 1.9244 2022-07-13 16:15:50 1657728950 1.9268 2022-07-13 16:14:50 1657728890 1.9248 2022-07-13 16:13:50 1657728830 1.9283 2022-07-13 16:12:50 1657728770 1.9257 2022-07-13 16:11:50 1657728710 1.9318 2022-07-13 16:10:50 1657728650 1.9421 2022-07-13 16:09:50 1657728590 1.9468 2022-07-13 16:08:50 1657728530 1.9364 2022-07-13 16:07:50 1657728470 1.9334 2022-07-13 16:06:50 1657728410 1.9201 2022-07-13 16:05:50 1657728350 1.9299 2022-07-13 16:04:50 1657728290 1.9419 2022-07-13 16:03:50 1657728230 1.9522 2022-07-13 16:02:50 1657728170 1.9504 2022-07-13 16:01:50 1657728110 1.9454 2022-07-13 16:00:50 1657728050 1.9485 2022-07-13 15:59:50 1657727990 1.9442 2022-07-13 15:58:50 1657727930 1.9466 2022-07-13 15:57:50 1657727870 1.9373 2022-07-13 15:56:50 1657727810 1.9254 2022-07-13 15:55:50 1657727750 1.9161 2022-07-13 15:54:50 1657727690 1.9161 2022-07-13 15:53:50 1657727630 1.9195 2022-07-13 15:52:50 1657727570 1.9272 2022-07-13 15:51:50 1657727510 1.9315 2022-07-13 15:50:50 1657727450 1.9391 2022-07-13 15:49:50 1657727390 1.9391 2022-07-13 15:48:50 1657727330 1.9523 2022-07-13 15:47:50 1657727270 1.9584 2022-07-13 15:46:50 1657727210 1.9530 2022-07-13 15:45:50 1657727150 1.9525 2022-07-13 15:44:50 1657727090 1.9406 2022-07-13 15:43:50 1657727030 1.9362 2022-07-13 15:42:50 1657726970 1.9364 2022-07-13 15:41:50 1657726910 1.9413 2022-07-13 15:40:50 1657726850 1.9373 2022-07-13 15:39:50 1657726790 1.9487 2022-07-13 15:38:50 1657726730 1.9432 2022-07-13 15:37:50 1657726670 1.9427 2022-07-13 15:36:50 1657726610 1.9435 2022-07-13 15:35:50 1657726550 1.9413 2022-07-13 15:34:50 1657726490 1.9389 2022-07-13 15:33:50 1657726430 1.9362 2022-07-13 15:32:50 1657726370 1.9336 2022-07-13 15:31:50 1657726310 1.9284 2022-07-13 15:30:50 1657726250 1.9336 2022-07-13 15:29:50 1657726190 1.9370 2022-07-13 15:28:50 1657726130 1.9292 2022-07-13 15:27:50 1657726070 1.9293 2022-07-13 15:26:50 1657726010 1.9390 2022-07-13 15:25:50 1657725950 1.9359 2022-07-13 15:24:50 1657725890 1.9327 2022-07-13 15:23:50 1657725830 1.9328 2022-07-13 15:22:50 1657725770 1.9382 2022-07-13 15:21:50 1657725710 1.9255 2022-07-13 15:20:50 1657725650 1.9359 2022-07-13 15:19:50 1657725590 1.9575 2022-07-13 15:18:50 1657725530 1.9640 2022-07-13 15:17:50 1657725470 1.9469 2022-07-13 15:16:50 1657725410 1.9442 2022-07-13 15:15:50 1657725350 1.9414 2022-07-13 15:14:50 1657725290 1.9347 2022-07-13 15:13:50 1657725230 1.9357 2022-07-13 15:12:50 1657725170 1.9340 2022-07-13 15:11:50 1657725110 1.9323 2022-07-13 15:10:50 1657725050 1.9262 2022-07-13 15:09:50 1657724990 1.9231 2022-07-13 15:08:50 1657724930 1.9184 2022-07-13 15:07:50 1657724870 1.9208 2022-07-13 15:06:50 1657724810 1.9278 2022-07-13 15:05:50 1657724750 1.9355 2022-07-13 15:04:50 1657724690 1.9522 2022-07-13 15:03:50 1657724630 1.9513 2022-07-13 15:02:50 1657724570 1.9376 2022-07-13 15:01:50 1657724510 1.9333 2022-07-13 15:00:50 1657724450 1.9391 2022-07-13 14:59:50 1657724390 1.9333 2022-07-13 14:58:50 1657724330 1.9367 2022-07-13 14:57:50 1657724270 1.9338 2022-07-13 14:56:50 1657724210 1.9284 2022-07-13 14:55:50 1657724150 1.9201 2022-07-13 14:54:50 1657724090 1.9267 2022-07-13 14:53:50 1657724030 1.9359 2022-07-13 14:52:50 1657723970 1.9448 2022-07-13 14:51:50 1657723910 1.9449 2022-07-13 14:50:50 1657723850 1.9448 2022-07-13 14:49:50 1657723790 1.9392 2022-07-13 14:48:50 1657723730 1.9313 2022-07-13 14:47:50 1657723670 1.9288 2022-07-13 14:46:50 1657723610 1.9283 2022-07-13 14:45:50 1657723550 1.9255 2022-07-13 14:44:50 1657723490 1.9290 2022-07-13 14:43:50 1657723430 1.9402 2022-07-13 14:42:50 1657723370 1.9458 2022-07-13 14:41:50 1657723310 1.9466 2022-07-13 14:40:50 1657723250 1.9461 2022-07-13 14:39:50 1657723190 1.9510 2022-07-13 14:38:50 1657723130 1.9443 2022-07-13 14:37:50 1657723070 1.9315 2022-07-13 14:36:50 1657723010 1.9196 2022-07-13 14:35:50 1657722950 1.9246 2022-07-13 14:34:50 1657722890 1.9291 2022-07-13 14:33:50 1657722830 1.9313 2022-07-13 14:32:50 1657722770 1.9333 2022-07-13 14:31:50 1657722710 1.9371 2022-07-13 14:30:50 1657722650 1.9362 2022-07-13 14:29:50 1657722590 1.9392 2022-07-13 14:28:50 1657722530 1.9319 2022-07-13 14:27:50 1657722470 1.9229 2022-07-13 14:26:50 1657722410 1.9240 2022-07-13 14:25:50 1657722350 1.9256 2022-07-13 14:24:50 1657722290 1.9302 2022-07-13 14:23:50 1657722230 1.9465 2022-07-13 14:22:50 1657722170 1.9554 2022-07-13 14:21:50 1657722110 1.9589 2022-07-13 14:20:50 1657722050 1.9516 2022-07-13 14:19:50 1657721990 1.9475 2022-07-13 14:18:50 1657721930 1.9458 2022-07-13 14:17:50 1657721870 1.9468 2022-07-13 14:16:50 1657721810 1.9362 2022-07-13 14:15:50 1657721750 1.9302 2022-07-13 14:14:50 1657721690 1.9317 2022-07-13 14:13:50 1657721630 1.9362 2022-07-13 14:12:50 1657721570 1.9335 2022-07-13 14:11:50 1657721510 1.9419 2022-07-13 14:10:50 1657721450 1.9519 2022-07-13 14:09:50 1657721390 1.9451 2022-07-13 14:08:50 1657721330 1.9351 2022-07-13 14:07:50 1657721270 1.9267 2022-07-13 14:06:50 1657721210 1.9233 2022-07-13 14:05:50 1657721150 1.9192 2022-07-13 14:04:50 1657721090 1.9260 2022-07-13 14:03:50 1657721030 1.9303 2022-07-13 14:02:50 1657720970 1.9311 2022-07-13 14:01:50 1657720910 1.9407 2022-07-13 14:00:50 1657720850 1.9338 2022-07-13 13:59:50 1657720790 1.9317 2022-07-13 13:58:50 1657720730 1.9282 2022-07-13 13:57:50 1657720670 1.9136 2022-07-13 13:56:50 1657720610 1.9186 2022-07-13 13:55:50 1657720550 1.9212 2022-07-13 13:54:50 1657720490 1.9338 2022-07-13 13:53:50 1657720430 1.9498 2022-07-13 13:52:50 1657720370 1.9537 2022-07-13 13:51:50 1657720310 1.9556 2022-07-13 13:50:50 1657720250 1.9494 2022-07-13 13:49:50 1657720190 1.9489 2022-07-13 13:48:50 1657720130 1.9374 2022-07-13 13:47:50 1657720070 1.9374 2022-07-13 13:46:50 1657720010 1.9408 2022-07-13 13:45:50 1657719950 1.9360 2022-07-13 13:44:50 1657719890 1.9230 2022-07-13 13:43:50 1657719830 1.9249 2022-07-13 13:42:50 1657719770 1.9314 2022-07-13 13:41:50 1657719710 1.9261 2022-07-13 13:40:50 1657719650 1.9294 2022-07-13 13:39:50 1657719590 1.9338 2022-07-13 13:38:50 1657719530 1.9369 2022-07-13 13:37:50 1657719470 1.9311 2022-07-13 13:36:50 1657719410 1.9290 2022-07-13 13:35:50 1657719350 1.9294 2022-07-13 13:34:50 1657719290 1.9222 2022-07-13 13:33:50 1657719230 1.9226 2022-07-13 13:32:50 1657719170 1.9251 2022-07-13 13:31:50 1657719110 1.9403 2022-07-13 13:30:50 1657719050 1.9494 2022-07-13 13:29:50 1657718990 1.9443 2022-07-13 13:28:50 1657718930 1.9376 2022-07-13 13:27:50 1657718870 1.9431 2022-07-13 13:26:50 1657718810 1.9494 2022-07-13 13:25:51 1657718751 1.9426 2022-07-13 13:24:50 1657718690 1.9413 2022-07-13 13:23:50 1657718630 1.9379 2022-07-13 13:22:50 1657718570 1.9268 2022-07-13 13:21:50 1657718510 1.9329 2022-07-13 13:20:50 1657718450 1.9407 2022-07-13 13:19:50 1657718390 1.9333 2022-07-13 13:18:50 1657718330 1.9278 2022-07-13 13:17:50 1657718270 1.9258 2022-07-13 13:16:50 1657718210 1.9295 2022-07-13 13:15:50 1657718150 1.9288 2022-07-13 13:14:50 1657718090 1.9246 2022-07-13 13:13:50 1657718030 1.9200 2022-07-13 13:12:50 1657717970 1.9272 2022-07-13 13:11:50 1657717910 1.9292 2022-07-13 13:10:50 1657717850 1.9298 2022-07-13 13:09:50 1657717790 1.9327 2022-07-13 13:08:50 1657717730 1.9297 2022-07-13 13:07:50 1657717670 1.9255 2022-07-13 13:06:50 1657717610 1.9282 2022-07-13 13:05:50 1657717550 1.9380 2022-07-13 13:04:50 1657717490 1.9581 2022-07-13 13:03:50 1657717430 1.9651 2022-07-13 13:02:50 1657717370 1.9647 2022-07-13 13:01:50 1657717310 1.9551 2022-07-13 13:00:50 1657717250 1.9448 2022-07-13 12:59:50 1657717190 1.9333 2022-07-13 12:58:50 1657717130 1.9298 2022-07-13 12:57:50 1657717070 1.9309 2022-07-13 12:56:50 1657717010 1.9306 2022-07-13 12:55:50 1657716950 1.9332 2022-07-13 12:54:50 1657716890 1.9261 2022-07-13 12:53:50 1657716830 1.9246 2022-07-13 12:52:50 1657716770 1.9197 2022-07-13 12:51:50 1657716710 1.9251 2022-07-13 12:50:50 1657716650 1.9335 2022-07-13 12:49:50 1657716590 1.9526 2022-07-13 12:48:50 1657716530 1.9472 2022-07-13 12:47:50 1657716470 1.9380 2022-07-13 12:46:50 1657716410 1.9294 2022-07-13 12:45:50 1657716350 1.9327 2022-07-13 12:44:50 1657716290 1.9373 2022-07-13 12:43:50 1657716230 1.9365 2022-07-13 12:42:50 1657716170 1.9255 2022-07-13 12:41:50 1657716110 1.9316 2022-07-13 12:40:50 1657716050 1.9366 2022-07-13 12:39:50 1657715990 1.9388 2022-07-13 12:38:50 1657715930 1.9383 2022-07-13 12:37:50 1657715870 1.9447 2022-07-13 12:36:50 1657715810 1.9496 2022-07-13 12:35:50 1657715750 1.9429 2022-07-13 12:34:50 1657715690 1.9310 2022-07-13 12:33:50 1657715630 1.9300 2022-07-13 12:32:50 1657715570 1.9329 2022-07-13 12:31:50 1657715510 1.9317 2022-07-13 12:30:50 1657715450 1.9320 2022-07-13 12:29:50 1657715390 1.9365 2022-07-13 12:28:50 1657715330 1.9418 2022-07-13 12:27:50 1657715270 1.9470 2022-07-13 12:26:50 1657715210 1.9371 2022-07-13 12:25:50 1657715150 1.9407 2022-07-13 12:24:50 1657715090 1.9336 2022-07-13 12:23:50 1657715030 1.9394 2022-07-13 12:22:50 1657714970 1.9421 2022-07-13 12:21:50 1657714910 1.9456 2022-07-13 12:20:50 1657714850 1.9456 2022-07-13 12:19:50 1657714790 1.9475 2022-07-13 12:18:50 1657714730 1.9455 2022-07-13 12:17:50 1657714670 1.9497 2022-07-13 12:16:50 1657714610 1.9514 2022-07-13 12:15:50 1657714550 1.9472 2022-07-13 12:14:50 1657714490 1.9405 2022-07-13 12:13:50 1657714430 1.9324 2022-07-13 12:12:50 1657714370 1.9337 2022-07-13 12:11:50 1657714310 1.9249 2022-07-13 12:10:50 1657714250 1.9308 2022-07-13 12:09:50 1657714190 1.9413 2022-07-13 12:08:50 1657714130 1.9504 2022-07-13 12:07:50 1657714070 1.9466 2022-07-13 12:06:50 1657714010 1.9387 2022-07-13 12:05:50 1657713950 1.9270 2022-07-13 12:04:50 1657713890 1.9294 2022-07-13 12:03:50 1657713830 1.9321 2022-07-13 12:02:50 1657713770 1.9385 2022-07-13 12:01:50 1657713710 1.9372 2022-07-13 12:00:50 1657713650 1.9313 2022-07-13 11:59:50 1657713590 1.9311 2022-07-13 11:57:50 1657713470 1.9402 2022-07-13 11:56:50 1657713410 1.9553 2022-07-13 11:55:50 1657713350 1.9547 2022-07-13 11:54:50 1657713290 1.9548 2022-07-13 11:53:50 1657713230 1.9551 2022-07-13 11:52:50 1657713170 1.9431 2022-07-13 11:51:50 1657713110 1.9390 2022-07-13 11:50:50 1657713050 1.9337 2022-07-13 11:49:50 1657712990 1.9275 2022-07-13 11:48:50 1657712930 1.9172 2022-07-13 11:47:50 1657712870 1.9201 2022-07-13 11:46:50 1657712810 1.9204 2022-07-13 11:45:51 1657712751 1.9277 2022-07-13 11:44:50 1657712690 1.9346 2022-07-13 11:43:50 1657712630 1.9377 2022-07-13 11:42:50 1657712570 1.9356 2022-07-13 11:41:50 1657712510 1.9512 2022-07-13 11:40:50 1657712450 1.9514 2022-07-13 11:39:50 1657712390 1.9413 2022-07-13 11:38:50 1657712330 1.9359 2022-07-13 11:37:50 1657712270 1.9245 2022-07-13 11:36:50 1657712210 1.9260 2022-07-13 11:35:50 1657712150 1.9232 2022-07-13 11:34:50 1657712090 1.9295 2022-07-13 11:33:50 1657712030 1.9381 2022-07-13 11:32:50 1657711970 1.9387 2022-07-13 11:31:50 1657711910 1.9414 2022-07-13 11:30:50 1657711850 1.9468 2022-07-13 11:29:50 1657711790 1.9415 2022-07-13 11:28:50 1657711730 1.9395 2022-07-13 11:27:50 1657711670 1.9432 2022-07-13 11:26:50 1657711610 1.9482 2022-07-13 11:25:50 1657711550 1.9418 2022-07-13 11:24:50 1657711490 1.9448 2022-07-13 11:23:50 1657711430 1.9469 2022-07-13 11:22:50 1657711370 1.9478 2022-07-13 11:21:50 1657711310 1.9412 2022-07-13 11:20:50 1657711250 1.9302 2022-07-13 11:19:50 1657711190 1.9309 2022-07-13 11:18:50 1657711130 1.9319 2022-07-13 11:17:50 1657711070 1.9348 2022-07-13 11:16:50 1657711010 1.9407 2022-07-13 11:15:50 1657710950 1.9414 2022-07-13 11:14:50 1657710890 1.9501 2022-07-13 11:13:50 1657710830 1.9508 2022-07-13 11:12:50 1657710770 1.9300 2022-07-13 11:11:50 1657710710 1.9251 2022-07-13 11:10:50 1657710650 1.9221 2022-07-13 11:09:50 1657710590 1.9238 2022-07-13 11:08:50 1657710530 1.9207 2022-07-13 11:07:50 1657710470 1.9249 2022-07-13 11:06:50 1657710410 1.9327 2022-07-13 11:05:50 1657710350 1.9328 2022-07-13 11:04:50 1657710290 1.9428 2022-07-13 11:03:50 1657710230 1.9471 2022-07-13 11:02:50 1657710170 1.9432 2022-07-13 11:01:50 1657710110 1.9418 2022-07-13 11:00:50 1657710050 1.9385 2022-07-13 10:59:50 1657709990 1.9459 2022-07-13 10:58:50 1657709930 1.9420 2022-07-13 10:57:50 1657709870 1.9386 2022-07-13 10:56:50 1657709810 1.9258 2022-07-13 10:55:50 1657709750 1.9217 2022-07-13 10:54:50 1657709690 1.9231 2022-07-13 10:53:50 1657709630 1.9313 2022-07-13 10:52:50 1657709570 1.9353 2022-07-13 10:51:50 1657709510 1.9341 2022-07-13 10:50:50 1657709450 1.9315 2022-07-13 10:49:50 1657709390 1.9307 2022-07-13 10:48:50 1657709330 1.9354 2022-07-13 10:47:50 1657709270 1.9379 2022-07-13 10:46:50 1657709210 1.9450 2022-07-13 10:45:50 1657709150 1.9518 2022-07-13 10:44:50 1657709090 1.9549 2022-07-13 10:43:50 1657709030 1.9472 2022-07-13 10:42:50 1657708970 1.9331 2022-07-13 10:41:50 1657708910 1.9223 2022-07-13 10:40:50 1657708850 1.9217 2022-07-13 10:39:50 1657708790 1.9335 2022-07-13 10:38:50 1657708730 1.9460 2022-07-13 10:37:50 1657708670 1.9496 2022-07-13 10:36:50 1657708610 1.9599 2022-07-13 10:35:50 1657708550 1.9611 2022-07-13 10:34:50 1657708490 1.9519 2022-07-13 10:33:50 1657708430 1.9344 2022-07-13 10:32:50 1657708370 1.9168 2022-07-13 10:31:50 1657708310 1.9268 2022-07-13 10:30:50 1657708250 1.9325 2022-07-13 10:29:50 1657708190 1.9378 2022-07-13 10:28:50 1657708130 1.9341 2022-07-13 10:27:50 1657708070 1.9345 2022-07-13 10:26:50 1657708010 1.9333 2022-07-13 10:25:50 1657707950 1.9347 2022-07-13 10:24:50 1657707890 1.9320 2022-07-13 10:23:50 1657707830 1.9307 2022-07-13 10:22:50 1657707770 1.9369 2022-07-13 10:21:50 1657707710 1.9421 2022-07-13 10:20:50 1657707650 1.9455 2022-07-13 10:19:50 1657707590 1.9544 2022-07-13 10:18:50 1657707530 1.9511 2022-07-13 10:17:50 1657707470 1.9530 2022-07-13 10:16:50 1657707410 1.9401 2022-07-13 10:15:50 1657707350 1.9290 2022-07-13 10:14:50 1657707290 1.9209 2022-07-13 10:13:50 1657707230 1.9128 2022-07-13 10:12:50 1657707170 1.9105 2022-07-13 10:11:50 1657707110 1.9185 2022-07-13 10:10:50 1657707050 1.9335 2022-07-13 10:09:50 1657706990 1.9356 2022-07-13 10:08:50 1657706930 1.9419 2022-07-13 10:07:50 1657706870 1.9482 2022-07-13 10:06:50 1657706810 1.9420 2022-07-13 10:05:50 1657706750 1.9420 2022-07-13 10:04:50 1657706690 1.9367 2022-07-13 10:03:50 1657706630 1.9338 2022-07-13 10:02:50 1657706570 1.9323 2022-07-13 10:01:50 1657706510 1.9281 2022-07-13 10:00:50 1657706450 1.9250 2022-07-13 09:59:50 1657706390 1.9171 2022-07-13 09:58:50 1657706330 1.9164 2022-07-13 09:57:50 1657706270 1.9183 2022-07-13 09:56:50 1657706210 1.9139 2022-07-13 09:55:50 1657706150 1.9154 2022-07-13 09:54:50 1657706090 1.9208 2022-07-13 09:53:50 1657706030 1.9385 2022-07-13 09:52:50 1657705970 1.9569 2022-07-13 09:51:50 1657705910 1.9621 2022-07-13 09:50:50 1657705850 1.9601 2022-07-13 09:49:50 1657705790 1.9684 2022-07-13 09:48:50 1657705730 1.9663 2022-07-13 09:47:50 1657705670 1.9576 2022-07-13 09:46:50 1657705610 1.9669 2022-07-13 09:45:50 1657705550 1.9695 2022-07-13 09:44:50 1657705490 1.9424 2022-07-13 09:43:50 1657705430 1.9205 2022-07-13 09:42:50 1657705370 1.9213 2022-07-13 09:41:50 1657705310 1.9228 2022-07-13 09:40:50 1657705250 1.9261 2022-07-13 09:39:50 1657705190 1.9317 2022-07-13 09:38:50 1657705130 1.9319 2022-07-13 09:37:50 1657705070 1.9278 2022-07-13 09:36:50 1657705010 1.9308 2022-07-13 09:35:50 1657704950 1.9282 2022-07-13 09:34:51 1657704891 1.9376 2022-07-13 09:33:50 1657704830 1.9453 2022-07-13 09:32:50 1657704770 1.9341 2022-07-13 09:31:50 1657704710 1.9395 2022-07-13 09:30:50 1657704650 1.9475 2022-07-13 09:29:50 1657704590 1.9529 2022-07-13 09:28:50 1657704530 1.9476 2022-07-13 09:27:50 1657704470 1.9383 2022-07-13 09:26:50 1657704410 1.9309 2022-07-13 09:25:50 1657704350 1.9288 2022-07-13 09:24:50 1657704290 1.9280 2022-07-13 09:23:50 1657704230 1.9310 2022-07-13 09:22:50 1657704170 1.9191 2022-07-13 09:21:50 1657704110 1.9119 2022-07-13 09:20:50 1657704050 1.9044 2022-07-13 09:19:50 1657703990 1.9064 2022-07-13 09:18:50 1657703930 1.9000 2022-07-13 09:17:50 1657703870 1.9162 2022-07-13 09:16:50 1657703810 1.9232 2022-07-13 09:15:50 1657703750 1.9354 2022-07-13 09:14:50 1657703690 1.9396 2022-07-13 09:13:50 1657703630 1.9355 2022-07-13 09:12:50 1657703570 1.9444 2022-07-13 09:11:50 1657703510 1.9385 2022-07-13 09:10:50 1657703450 1.9337 2022-07-13 09:09:50 1657703390 1.9277 2022-07-13 09:08:50 1657703330 1.9288 2022-07-13 09:07:50 1657703270 1.9317 2022-07-13 09:06:50 1657703210 1.9350 2022-07-13 09:05:50 1657703150 1.9351 2022-07-13 09:04:50 1657703090 1.9360 2022-07-13 09:03:50 1657703030 1.9339 2022-07-13 09:02:50 1657702970 1.9310 2022-07-13 09:01:50 1657702910 1.9282 2022-07-13 09:00:50 1657702850 1.9295 2022-07-13 08:59:50 1657702790 1.9305 2022-07-13 08:58:50 1657702730 1.9367 2022-07-13 08:57:50 1657702670 1.9449 2022-07-13 08:56:52 1657702612 1.9433 2022-07-13 08:55:51 1657702551 1.9328 2022-07-13 08:54:51 1657702491 1.9349 2022-07-13 08:53:51 1657702431 1.9414 2022-07-13 08:52:51 1657702371 1.9384 2022-07-13 08:51:51 1657702311 1.9295 2022-07-13 08:50:51 1657702251 1.9230 2022-07-13 08:49:51 1657702191 1.9294 2022-07-13 08:48:51 1657702131 1.9291 2022-07-13 08:47:51 1657702071 1.9311 2022-07-13 08:46:51 1657702011 1.9435 2022-07-13 08:45:51 1657701951 1.9607 2022-07-13 08:44:51 1657701891 1.9468 2022-07-13 08:43:51 1657701831 1.9346 2022-07-13 08:42:51 1657701771 1.9280 2022-07-13 08:41:51 1657701711 1.9188 2022-07-13 08:40:51 1657701651 1.9205 2022-07-13 08:39:51 1657701591 1.9216 2022-07-13 08:38:51 1657701531 1.9233 2022-07-13 08:37:51 1657701471 1.9214 2022-07-13 08:36:51 1657701411 1.9238 2022-07-13 08:35:51 1657701351 1.9304 2022-07-13 08:34:51 1657701291 1.9322 2022-07-13 08:33:51 1657701231 1.9416 2022-07-13 08:32:51 1657701171 1.9413 2022-07-13 08:31:51 1657701111 1.9422 2022-07-13 08:30:51 1657701051 1.9289 2022-07-13 08:29:51 1657700991 1.9281 2022-07-13 08:28:51 1657700931 1.9322 2022-07-13 08:27:51 1657700871 1.9351 2022-07-13 08:26:51 1657700811 1.9385 2022-07-13 08:25:51 1657700751 1.9346 2022-07-13 08:24:51 1657700691 1.9295 2022-07-13 08:23:51 1657700631 1.9263 2022-07-13 08:22:51 1657700571 1.9226 2022-07-13 08:21:52 1657700512 1.9247 2022-07-13 08:20:51 1657700451 1.9334 2022-07-13 08:19:51 1657700391 1.9433 2022-07-13 08:18:51 1657700331 1.9443 2022-07-13 08:17:51 1657700271 1.9384 2022-07-13 08:16:51 1657700211 1.9246 2022-07-13 08:15:51 1657700151 1.9248 2022-07-13 08:14:51 1657700091 1.9347 2022-07-13 08:13:51 1657700031 1.9280 2022-07-13 08:12:51 1657699971 1.9284 2022-07-13 08:11:51 1657699911 1.9228 2022-07-13 08:10:51 1657699851 1.9193 2022-07-13 08:09:51 1657699791 1.9173 2022-07-13 08:08:51 1657699731 1.9257 2022-07-13 08:07:51 1657699671 1.9415 2022-07-13 08:06:51 1657699611 1.9453 2022-07-13 08:05:51 1657699551 1.9384 2022-07-13 08:04:51 1657699491 1.9340 2022-07-13 08:03:51 1657699431 1.9321 2022-07-13 08:02:51 1657699371 1.9321 2022-07-13 08:01:51 1657699311 1.9321 2022-07-13 08:00:51 1657699251 1.9243 2022-07-13 07:59:51 1657699191 1.9170 2022-07-13 07:58:51 1657699131 1.9226 2022-07-13 07:57:51 1657699071 1.9258 2022-07-13 07:56:51 1657699011 1.9295 2022-07-13 07:55:51 1657698951 1.9355 2022-07-13 07:54:51 1657698891 1.9366 2022-07-13 07:53:51 1657698831 1.9385 2022-07-13 07:52:51 1657698771 1.9398 2022-07-13 07:51:51 1657698711 1.9403 2022-07-13 07:50:51 1657698651 1.9375 2022-07-13 07:49:51 1657698591 1.9250 2022-07-13 07:48:51 1657698531 1.9203 2022-07-13 07:47:51 1657698471 1.9209 2022-07-13 07:46:51 1657698411 1.9244 2022-07-13 07:45:51 1657698351 1.9254 2022-07-13 07:44:51 1657698291 1.9245 2022-07-13 07:43:51 1657698231 1.9207 2022-07-13 07:42:51 1657698171 1.9222 2022-07-13 07:41:51 1657698111 1.9207 2022-07-13 07:40:51 1657698051 1.9258 2022-07-13 07:39:51 1657697991 1.9341 2022-07-13 07:38:51 1657697931 1.9370 2022-07-13 07:37:51 1657697871 1.9380 2022-07-13 07:36:51 1657697811 1.9406 2022-07-13 07:35:51 1657697751 1.9395 2022-07-13 07:34:51 1657697691 1.9367 2022-07-13 07:33:51 1657697631 1.9398 2022-07-13 07:32:51 1657697571 1.9397 2022-07-13 07:31:51 1657697511 1.9421 2022-07-13 07:30:51 1657697451 1.9432 2022-07-13 07:29:51 1657697391 1.9370 2022-07-13 07:28:51 1657697331 1.9312 2022-07-13 07:27:51 1657697271 1.9390 2022-07-13 07:26:51 1657697211 1.9453 2022-07-13 07:25:51 1657697151 1.9397 2022-07-13 07:24:51 1657697091 1.9351 2022-07-13 07:23:51 1657697031 1.9312 2022-07-13 07:22:51 1657696971 1.9330 2022-07-13 07:21:51 1657696911 1.9319 2022-07-13 07:20:51 1657696851 1.9336 2022-07-13 07:19:51 1657696791 1.9292 2022-07-13 07:18:51 1657696731 1.9283 2022-07-13 07:17:51 1657696671 1.9278 2022-07-13 07:16:51 1657696611 1.9252 2022-07-13 07:15:51 1657696551 1.9252 2022-07-13 07:14:51 1657696491 1.9222 2022-07-13 07:13:51 1657696431 1.9256 2022-07-13 07:12:51 1657696371 1.9378 2022-07-13 07:11:51 1657696311 1.9517 2022-07-13 07:10:51 1657696251 1.9446 2022-07-13 07:09:51 1657696191 1.9350 2022-07-13 07:08:51 1657696131 1.9415 2022-07-13 07:07:51 1657696071 1.9236 2022-07-13 07:06:51 1657696011 1.9047 2022-07-13 07:05:51 1657695951 1.8952 2022-07-13 07:04:51 1657695891 1.9019 2022-07-13 07:03:51 1657695831 1.9186 2022-07-13 07:02:51 1657695771 1.9205 2022-07-13 07:01:51 1657695711 1.9381 2022-07-13 07:00:51 1657695651 1.9476 2022-07-13 06:59:51 1657695591 1.9404 2022-07-13 06:58:51 1657695531 1.9435 2022-07-13 06:57:51 1657695471 1.9379 2022-07-13 06:56:51 1657695411 1.9468 2022-07-13 06:55:51 1657695351 1.9445 2022-07-13 06:54:51 1657695291 1.9252 2022-07-13 06:53:51 1657695231 1.9233 2022-07-13 06:52:51 1657695171 1.9203 2022-07-13 06:51:51 1657695111 1.9165 2022-07-13 06:50:51 1657695051 1.9211 2022-07-13 06:49:51 1657694991 1.9275 2022-07-13 06:48:51 1657694931 1.9350 2022-07-13 06:47:51 1657694871 1.9342 2022-07-13 06:46:51 1657694811 1.9299 2022-07-13 06:45:51 1657694751 1.9287 2022-07-13 06:44:51 1657694691 1.9271 2022-07-13 06:43:51 1657694631 1.9254 2022-07-13 06:42:51 1657694571 1.9308 2022-07-13 06:41:51 1657694511 1.9294 2022-07-13 06:40:51 1657694451 1.9296 2022-07-13 06:39:51 1657694391 1.9420 2022-07-13 06:38:51 1657694331 1.9442 2022-07-13 06:37:51 1657694271 1.9470 2022-07-13 06:36:51 1657694211 1.9450 2022-07-13 06:35:51 1657694151 1.9342 2022-07-13 06:34:51 1657694091 1.9156 2022-07-13 06:33:51 1657694031 1.9148 2022-07-13 06:32:51 1657693971 1.9280 2022-07-13 06:31:51 1657693911 1.9324 2022-07-13 06:30:51 1657693851 1.9372 2022-07-13 06:29:51 1657693791 1.9358 2022-07-13 06:28:51 1657693731 1.9419 2022-07-13 06:27:51 1657693671 1.9378 2022-07-13 06:26:51 1657693611 1.9275 2022-07-13 06:25:51 1657693551 1.9217 2022-07-13 06:24:51 1657693491 1.9180 2022-07-13 06:23:51 1657693431 1.9166 2022-07-13 06:22:51 1657693371 1.9188 2022-07-13 06:21:51 1657693311 1.9180 2022-07-13 06:20:51 1657693251 1.9262 2022-07-13 06:19:51 1657693191 1.9377 2022-07-13 06:18:51 1657693131 1.9289 2022-07-13 06:17:51 1657693071 1.9217 2022-07-13 06:16:51 1657693011 1.9173 2022-07-13 06:15:51 1657692951 1.9219 2022-07-13 06:14:51 1657692891 1.9302 2022-07-13 06:13:51 1657692831 1.9346 2022-07-13 06:12:51 1657692771 1.9425 2022-07-13 06:11:51 1657692711 1.9541 2022-07-13 06:10:51 1657692651 1.9384 2022-07-13 06:09:51 1657692591 1.9280 2022-07-13 06:08:51 1657692531 1.9239 2022-07-13 06:07:51 1657692471 1.9302 2022-07-13 06:06:51 1657692411 1.9329 2022-07-13 06:05:51 1657692351 1.9254 2022-07-13 06:04:51 1657692291 1.9156 2022-07-13 06:03:51 1657692231 1.9010 2022-07-13 06:02:51 1657692171 1.9020 2022-07-13 06:01:51 1657692111 1.9048 2022-07-13 06:00:51 1657692051 1.9139 2022-07-13 05:59:51 1657691991 1.9212 2022-07-13 05:58:51 1657691931 1.9295 2022-07-13 05:57:51 1657691871 1.9327 2022-07-13 05:56:51 1657691811 1.9360 2022-07-13 05:55:51 1657691751 1.9395 2022-07-13 05:54:51 1657691691 1.9352 2022-07-13 05:53:51 1657691631 1.9393 2022-07-13 05:52:51 1657691571 1.9394 2022-07-13 05:51:51 1657691511 1.9372 2022-07-13 05:50:51 1657691451 1.9390 2022-07-13 05:49:51 1657691391 1.9225 2022-07-13 05:48:51 1657691331 1.9173 2022-07-13 05:47:51 1657691271 1.9245 2022-07-13 05:46:51 1657691211 1.9274 2022-07-13 05:45:51 1657691151 1.9185 2022-07-13 05:44:51 1657691091 1.9246 2022-07-13 05:43:51 1657691031 1.9258 2022-07-13 05:42:51 1657690971 1.9287 2022-07-13 05:41:50 1657690910 1.9349 2022-07-13 05:40:50 1657690850 1.9500 2022-07-13 05:39:50 1657690790 1.9466 2022-07-13 05:38:50 1657690730 1.9341 2022-07-13 05:37:50 1657690670 1.9280 2022-07-13 05:36:50 1657690610 1.9177 2022-07-13 05:35:50 1657690550 1.9105 2022-07-13 05:34:50 1657690490 1.9096 2022-07-13 05:33:50 1657690430 1.9113 2022-07-13 05:32:50 1657690370 1.9072 2022-07-13 05:31:50 1657690310 1.9081 2022-07-13 05:30:50 1657690250 1.9122 2022-07-13 05:29:50 1657690190 1.9198 2022-07-13 05:28:50 1657690130 1.9224 2022-07-13 05:27:50 1657690070 1.9351 2022-07-13 05:26:50 1657690010 1.9414 2022-07-13 05:25:50 1657689950 1.9460 2022-07-13 05:24:50 1657689890 1.9387 2022-07-13 05:23:50 1657689830 1.9404 2022-07-13 05:22:50 1657689770 1.9389 2022-07-13 05:21:50 1657689710 1.9377 2022-07-13 05:20:50 1657689650 1.9313 2022-07-13 05:19:50 1657689590 1.9305 2022-07-13 05:18:50 1657689530 1.9251 2022-07-13 05:17:50 1657689470 1.9215 2022-07-13 05:16:50 1657689410 1.9148 2022-07-13 05:15:50 1657689350 1.9131 2022-07-13 05:14:50 1657689290 1.9101 2022-07-13 05:13:50 1657689230 1.9137 2022-07-13 05:12:50 1657689170 1.9267 2022-07-13 05:11:50 1657689110 1.9335 2022-07-13 05:10:50 1657689050 1.9301 2022-07-13 05:09:50 1657688990 1.9242 2022-07-13 05:08:50 1657688930 1.9240 2022-07-13 05:07:50 1657688870 1.9242 2022-07-13 05:06:50 1657688810 1.9183 2022-07-13 05:05:50 1657688750 1.9122 2022-07-13 05:04:50 1657688690 1.9255 2022-07-13 05:03:50 1657688630 1.9260 2022-07-13 05:02:50 1657688570 1.9211 2022-07-13 05:01:50 1657688510 1.9234 2022-07-13 05:00:50 1657688450 1.9277 2022-07-13 04:59:50 1657688390 1.9297 2022-07-13 04:58:50 1657688330 1.9363 2022-07-13 04:57:50 1657688270 1.9478 2022-07-13 04:56:50 1657688210 1.9488 2022-07-13 04:55:50 1657688150 1.9371 2022-07-13 04:54:50 1657688090 1.9279 2022-07-13 04:53:50 1657688030 1.9136 2022-07-13 04:52:50 1657687970 1.9105 2022-07-13 04:51:50 1657687910 1.9021 2022-07-13 04:50:50 1657687850 1.9166 2022-07-13 04:49:50 1657687790 1.9286 2022-07-13 04:48:50 1657687730 1.9266 2022-07-13 04:47:50 1657687670 1.9282 2022-07-13 04:46:50 1657687610 1.9255 2022-07-13 04:45:50 1657687550 1.9228 2022-07-13 04:44:50 1657687490 1.9297 2022-07-13 04:43:50 1657687430 1.9386 2022-07-13 04:42:50 1657687370 1.9350 2022-07-13 04:41:50 1657687310 1.9269 2022-07-13 04:40:50 1657687250 1.9330 2022-07-13 04:39:50 1657687190 1.9439 2022-07-13 04:38:50 1657687130 1.9329 2022-07-13 04:37:50 1657687070 1.9304 2022-07-13 04:36:50 1657687010 1.9292 2022-07-13 04:35:50 1657686950 1.9239 2022-07-13 04:34:50 1657686890 1.9268 2022-07-13 04:33:50 1657686830 1.9245 2022-07-13 04:32:50 1657686770 1.9105 2022-07-13 04:31:50 1657686710 1.9030 2022-07-13 04:30:50 1657686650 1.9041 2022-07-13 04:29:50 1657686590 1.9000 2022-07-13 04:28:50 1657686530 1.9014 2022-07-13 04:27:50 1657686470 1.9092 2022-07-13 04:26:50 1657686410 1.9200 2022-07-13 04:25:50 1657686350 1.9318 2022-07-13 04:24:50 1657686290 1.9187 2022-07-13 04:23:50 1657686230 1.9145 2022-07-13 04:22:50 1657686170 1.9245 2022-07-13 04:21:50 1657686110 1.9285 2022-07-13 04:20:50 1657686050 1.9298 2022-07-13 04:19:50 1657685990 1.9247 2022-07-13 04:18:50 1657685930 1.9248 2022-07-13 04:17:50 1657685870 1.9277 2022-07-13 04:16:50 1657685810 1.9277 2022-07-13 04:15:50 1657685750 1.9304 2022-07-13 04:14:50 1657685690 1.9274 2022-07-13 04:13:50 1657685630 1.9218 2022-07-13 04:12:50 1657685570 1.9222 2022-07-13 04:11:50 1657685510 1.9173 2022-07-13 04:10:50 1657685450 1.9192 2022-07-13 04:09:50 1657685390 1.9195 2022-07-13 04:08:50 1657685330 1.9153 2022-07-13 04:07:50 1657685270 1.9234 2022-07-13 04:06:50 1657685210 1.9211 2022-07-13 04:05:50 1657685150 1.9280 2022-07-13 04:04:50 1657685090 1.9368 2022-07-13 04:03:50 1657685030 1.9386 2022-07-13 04:02:50 1657684970 1.9432 2022-07-13 04:01:50 1657684910 1.9456 2022-07-13 04:00:50 1657684850 1.9411 2022-07-13 03:59:50 1657684790 1.9364 2022-07-13 03:58:50 1657684730 1.9330 2022-07-13 03:57:50 1657684670 1.9308 2022-07-13 03:56:50 1657684610 1.9270 2022-07-13 03:55:50 1657684550 1.9174 2022-07-13 03:54:50 1657684490 1.9142 2022-07-13 03:53:50 1657684430 1.9219 2022-07-13 03:52:50 1657684370 1.9133 2022-07-13 03:51:50 1657684310 1.9131 2022-07-13 03:50:50 1657684250 1.9181 2022-07-13 03:49:50 1657684190 1.9250 2022-07-13 03:48:50 1657684130 1.9139 2022-07-13 03:47:50 1657684070 1.9166 2022-07-13 03:46:50 1657684010 1.9095 2022-07-13 03:45:50 1657683950 1.9198 2022-07-13 03:44:50 1657683890 1.9398 2022-07-13 03:43:50 1657683830 1.9502 2022-07-13 03:42:50 1657683770 1.9576 2022-07-13 03:41:50 1657683710 1.9570 2022-07-13 03:40:50 1657683650 1.9450 2022-07-13 03:39:50 1657683590 1.9372 2022-07-13 03:38:50 1657683530 1.9334 2022-07-13 03:37:50 1657683470 1.9247 2022-07-13 03:36:50 1657683410 1.9238 2022-07-13 03:35:50 1657683350 1.9266 2022-07-13 03:34:50 1657683290 1.9171 2022-07-13 03:33:50 1657683230 1.9122 2022-07-13 03:32:50 1657683170 1.9034 2022-07-13 03:31:50 1657683110 1.8947 2022-07-13 03:30:50 1657683050 1.8969 2022-07-13 03:29:50 1657682990 1.9063 2022-07-13 03:28:50 1657682930 1.9094 2022-07-13 03:27:50 1657682870 1.9233 2022-07-13 03:26:50 1657682810 1.9284 2022-07-13 03:25:50 1657682750 1.9285 2022-07-13 03:24:50 1657682690 1.9218 2022-07-13 03:23:50 1657682630 1.9235 2022-07-13 03:22:50 1657682570 1.9411 2022-07-13 03:21:50 1657682510 1.9410 2022-07-13 03:20:50 1657682450 1.9405 2022-07-13 03:19:50 1657682390 1.9264 2022-07-13 03:18:50 1657682330 1.9100 2022-07-13 03:17:50 1657682270 1.9122 2022-07-13 03:16:50 1657682210 1.9231 2022-07-13 03:15:50 1657682150 1.9244 2022-07-13 03:14:50 1657682090 1.9276 2022-07-13 03:13:50 1657682030 1.9300 2022-07-13 03:12:50 1657681970 1.9214 2022-07-13 03:11:50 1657681910 1.9210 2022-07-13 03:10:50 1657681850 1.9282 2022-07-13 03:09:50 1657681790 1.9325 2022-07-13 03:08:50 1657681730 1.9421 2022-07-13 03:07:50 1657681670 1.9231 2022-07-13 03:06:50 1657681610 1.9202 2022-07-13 03:05:50 1657681550 1.9167 2022-07-13 03:04:50 1657681490 1.9320 2022-07-13 03:03:50 1657681430 1.9400 2022-07-13 03:02:50 1657681370 1.9245 2022-07-13 03:01:50 1657681310 1.9258 2022-07-13 03:00:50 1657681250 1.9324 2022-07-13 02:59:50 1657681190 1.9452 2022-07-13 02:58:50 1657681130 1.9295 2022-07-13 02:57:50 1657681070 1.9334 2022-07-13 02:56:50 1657681010 1.9261 2022-07-13 02:55:50 1657680950 1.9213 2022-07-13 02:54:50 1657680890 1.9269 2022-07-13 02:53:50 1657680830 1.9247 2022-07-13 02:52:50 1657680770 1.9262 2022-07-13 02:51:50 1657680710 1.9191 2022-07-13 02:50:50 1657680650 1.9195 2022-07-13 02:49:50 1657680590 1.9254 2022-07-13 02:48:50 1657680530 1.9274 2022-07-13 02:47:50 1657680470 1.9289 2022-07-13 02:46:50 1657680410 1.9195 2022-07-13 02:45:50 1657680350 1.9247 2022-07-13 02:44:50 1657680290 1.9268 2022-07-13 02:43:50 1657680230 1.9165 2022-07-13 02:42:50 1657680170 1.9185 2022-07-13 02:41:50 1657680110 1.9226 2022-07-13 02:40:50 1657680050 1.9200 2022-07-13 02:39:50 1657679990 1.9256 2022-07-13 02:38:50 1657679930 1.9273 2022-07-13 02:37:50 1657679870 1.9132 2022-07-13 02:36:50 1657679810 1.9098 2022-07-13 02:35:50 1657679750 1.9157 2022-07-13 02:34:50 1657679690 1.9179 2022-07-13 02:33:50 1657679630 1.9182 2022-07-13 02:32:50 1657679570 1.9244 2022-07-13 02:31:50 1657679510 1.9203 2022-07-13 02:30:50 1657679450 1.9188 2022-07-13 02:29:50 1657679390 1.9222 2022-07-13 02:28:50 1657679330 1.9192 2022-07-13 02:27:50 1657679270 1.9200 2022-07-13 02:26:50 1657679210 1.9288 2022-07-13 02:25:50 1657679150 1.9374 2022-07-13 02:24:50 1657679090 1.9514 2022-07-13 02:23:50 1657679030 1.9467 2022-07-13 02:22:50 1657678970 1.9355 2022-07-13 02:21:50 1657678910 1.9237 2022-07-13 02:20:50 1657678850 1.9130 2022-07-13 02:19:50 1657678790 1.9154 2022-07-13 02:18:50 1657678730 1.9126 2022-07-13 02:17:50 1657678670 1.9160 2022-07-13 02:16:50 1657678610 1.9167 2022-07-13 02:15:50 1657678550 1.9187 2022-07-13 02:14:50 1657678490 1.9205 2022-07-13 02:13:50 1657678430 1.9212 2022-07-13 02:12:50 1657678370 1.9258 2022-07-13 02:11:50 1657678310 1.9269 2022-07-13 02:10:50 1657678250 1.9233 2022-07-13 02:09:50 1657678190 1.9191 2022-07-13 02:08:50 1657678130 1.9281 2022-07-13 02:07:50 1657678070 1.9345 2022-07-13 02:06:50 1657678010 1.9416 2022-07-13 02:05:50 1657677950 1.9277 2022-07-13 02:04:50 1657677890 1.9231 2022-07-13 02:03:50 1657677830 1.9251 2022-07-13 02:02:50 1657677770 1.9190 2022-07-13 02:01:50 1657677710 1.9095 2022-07-13 02:00:50 1657677650 1.9067 2022-07-13 01:59:50 1657677590 1.9156 2022-07-13 01:58:50 1657677530 1.9153 2022-07-13 01:57:50 1657677470 1.9173 2022-07-13 01:56:50 1657677410 1.9238 2022-07-13 01:55:50 1657677350 1.9241 2022-07-13 01:54:50 1657677290 1.9187 2022-07-13 01:53:50 1657677230 1.9217 2022-07-13 01:52:50 1657677170 1.9238 2022-07-13 01:51:50 1657677110 1.9281 2022-07-13 01:50:50 1657677050 1.9296 2022-07-13 01:49:50 1657676990 1.9361 2022-07-13 01:48:50 1657676930 1.9359 2022-07-13 01:47:50 1657676870 1.9358 2022-07-13 01:46:50 1657676810 1.9341 2022-07-13 01:45:50 1657676750 1.9281 2022-07-13 01:44:50 1657676690 1.9234 2022-07-13 01:43:50 1657676630 1.9284 2022-07-13 01:42:50 1657676570 1.9351 2022-07-13 01:41:50 1657676510 1.9230 2022-07-13 01:40:50 1657676450 1.9300 2022-07-13 01:39:50 1657676390 1.9212 2022-07-13 01:38:50 1657676330 1.9134 2022-07-13 01:37:50 1657676270 1.9096 2022-07-13 01:36:50 1657676210 1.9088 2022-07-13 01:35:50 1657676150 1.9209 2022-07-13 01:34:50 1657676090 1.9388 2022-07-13 01:33:50 1657676030 1.9382 2022-07-13 01:32:50 1657675970 1.9313 2022-07-13 01:31:50 1657675910 1.9351 2022-07-13 01:30:50 1657675850 1.9332 2022-07-13 01:29:50 1657675790 1.9374 2022-07-13 01:28:50 1657675730 1.9286 2022-07-13 01:27:50 1657675670 1.9234 2022-07-13 01:26:50 1657675610 1.9103 2022-07-13 01:25:50 1657675550 1.9143 2022-07-13 01:24:50 1657675490 1.9160 2022-07-13 01:23:50 1657675430 1.9206 2022-07-13 01:22:50 1657675370 1.9218 2022-07-13 01:21:50 1657675310 1.9264 2022-07-13 01:20:50 1657675250 1.9207 2022-07-13 01:19:50 1657675190 1.9185 2022-07-13 01:18:50 1657675130 1.9298 2022-07-13 01:17:50 1657675070 1.9360 2022-07-13 01:16:50 1657675010 1.9246 2022-07-13 01:15:50 1657674950 1.9196 2022-07-13 01:14:50 1657674890 1.9152 2022-07-13 01:13:50 1657674830 1.9128 2022-07-13 01:12:50 1657674770 1.9177 2022-07-13 01:11:50 1657674710 1.9240 2022-07-13 01:10:50 1657674650 1.9346 2022-07-13 01:09:50 1657674590 1.9400 2022-07-13 01:08:50 1657674530 1.9421 2022-07-13 01:07:50 1657674470 1.9340 2022-07-13 01:06:50 1657674410 1.9350 2022-07-13 01:05:50 1657674350 1.9422 2022-07-13 01:04:50 1657674290 1.9300 2022-07-13 01:03:50 1657674230 1.9243 2022-07-13 01:02:50 1657674170 1.9352 2022-07-13 01:01:50 1657674110 1.9358 2022-07-13 01:00:50 1657674050 1.9180 2022-07-13 00:59:50 1657673990 1.9060 2022-07-13 00:58:50 1657673930 1.9005 2022-07-13 00:57:50 1657673870 1.8990 2022-07-13 00:56:50 1657673810 1.9048 2022-07-13 00:55:50 1657673750 1.9089 2022-07-13 00:54:50 1657673690 1.9077 2022-07-13 00:53:50 1657673630 1.9077 2022-07-13 00:52:50 1657673570 1.9241 2022-07-13 00:51:50 1657673510 1.9318 2022-07-13 00:50:50 1657673450 1.9471 2022-07-13 00:49:50 1657673390 1.9406 2022-07-13 00:48:50 1657673330 1.9454 2022-07-13 00:47:50 1657673270 1.9505 2022-07-13 00:46:50 1657673210 1.9426 2022-07-13 00:45:50 1657673150 1.9470 2022-07-13 00:44:50 1657673090 1.9508 2022-07-13 00:43:50 1657673030 1.9401 2022-07-13 00:42:50 1657672970 1.9359 2022-07-13 00:41:50 1657672910 1.9202 2022-07-13 00:40:50 1657672850 1.9178 2022-07-13 00:39:50 1657672790 1.9232 2022-07-13 00:38:50 1657672730 1.9266 2022-07-13 00:37:50 1657672670 1.9220 2022-07-13 00:36:50 1657672610 1.9177 2022-07-13 00:35:50 1657672550 1.9222 2022-07-13 00:34:50 1657672490 1.9255 2022-07-13 00:33:50 1657672430 1.9246 2022-07-13 00:32:50 1657672370 1.9221 2022-07-13 00:31:50 1657672310 1.9194 2022-07-13 00:30:50 1657672250 1.9179 2022-07-13 00:29:50 1657672190 1.9214 2022-07-13 00:28:50 1657672130 1.9315 2022-07-13 00:27:50 1657672070 1.9354 2022-07-13 00:26:50 1657672010 1.9430 2022-07-13 00:25:50 1657671950 1.9387 2022-07-13 00:24:50 1657671890 1.9234 2022-07-13 00:23:50 1657671830 1.9175 2022-07-13 00:22:50 1657671770 1.9234 2022-07-13 00:21:50 1657671710 1.9293 2022-07-13 00:20:50 1657671650 1.9293 2022-07-13 00:19:50 1657671590 1.9215 2022-07-13 00:18:50 1657671530 1.9053 2022-07-13 00:17:50 1657671470 1.9035 2022-07-13 00:16:50 1657671410 1.9140 2022-07-13 00:15:50 1657671350 1.9247 2022-07-13 00:14:50 1657671290 1.9221 2022-07-13 00:13:50 1657671230 1.9183 2022-07-13 00:12:50 1657671170 1.9249 2022-07-13 00:11:50 1657671110 1.9268 2022-07-13 00:10:50 1657671050 1.9311 2022-07-13 00:09:50 1657670990 1.9222 2022-07-13 00:08:50 1657670930 1.9137 2022-07-13 00:07:50 1657670870 1.9169 2022-07-13 00:06:50 1657670810 1.9346 2022-07-13 00:05:50 1657670750 1.9305 2022-07-13 00:04:50 1657670690 1.9309 2022-07-13 00:03:50 1657670630 1.9296 2022-07-13 00:02:50 1657670570 1.9348 2022-07-13 00:01:50 1657670510 1.9349 2022-07-13 00:00:50 1657670450 1.9305