#Date Unixtime Value #------------------------------------------------- 2022-07-12 23:59:50 1657670390 1.9239 2022-07-12 23:58:50 1657670330 1.9192 2022-07-12 23:57:50 1657670270 1.9145 2022-07-12 23:56:50 1657670210 1.9114 2022-07-12 23:55:50 1657670150 1.9166 2022-07-12 23:54:50 1657670090 1.9220 2022-07-12 23:53:50 1657670030 1.9212 2022-07-12 23:52:50 1657669970 1.9206 2022-07-12 23:51:50 1657669910 1.9281 2022-07-12 23:50:50 1657669850 1.9307 2022-07-12 23:49:50 1657669790 1.9259 2022-07-12 23:48:50 1657669730 1.9280 2022-07-12 23:47:50 1657669670 1.9301 2022-07-12 23:46:50 1657669610 1.9258 2022-07-12 23:45:50 1657669550 1.9188 2022-07-12 23:44:50 1657669490 1.9260 2022-07-12 23:43:50 1657669430 1.9265 2022-07-12 23:42:50 1657669370 1.9255 2022-07-12 23:41:50 1657669310 1.9249 2022-07-12 23:40:50 1657669250 1.9258 2022-07-12 23:39:50 1657669190 1.9355 2022-07-12 23:38:50 1657669130 1.9319 2022-07-12 23:37:50 1657669070 1.9322 2022-07-12 23:36:50 1657669010 1.9179 2022-07-12 23:35:50 1657668950 1.9212 2022-07-12 23:34:50 1657668890 1.9283 2022-07-12 23:33:50 1657668830 1.9311 2022-07-12 23:32:50 1657668770 1.9289 2022-07-12 23:31:50 1657668710 1.9136 2022-07-12 23:30:50 1657668650 1.9122 2022-07-12 23:29:50 1657668590 1.9198 2022-07-12 23:28:50 1657668530 1.9229 2022-07-12 23:27:50 1657668470 1.9256 2022-07-12 23:26:50 1657668410 1.9292 2022-07-12 23:25:50 1657668350 1.9428 2022-07-12 23:24:50 1657668290 1.9449 2022-07-12 23:23:50 1657668230 1.9413 2022-07-12 23:22:50 1657668170 1.9387 2022-07-12 23:21:50 1657668110 1.9382 2022-07-12 23:20:50 1657668050 1.9408 2022-07-12 23:19:50 1657667990 1.9418 2022-07-12 23:18:50 1657667930 1.9317 2022-07-12 23:17:50 1657667870 1.9195 2022-07-12 23:16:50 1657667810 1.9195 2022-07-12 23:15:50 1657667750 1.9132 2022-07-12 23:14:50 1657667690 1.9091 2022-07-12 23:13:50 1657667630 1.8990 2022-07-12 23:12:50 1657667570 1.8970 2022-07-12 23:11:50 1657667510 1.8971 2022-07-12 23:10:50 1657667450 1.9064 2022-07-12 23:09:50 1657667390 1.9179 2022-07-12 23:08:50 1657667330 1.9307 2022-07-12 23:07:50 1657667270 1.9369 2022-07-12 23:06:50 1657667210 1.9407 2022-07-12 23:05:50 1657667150 1.9384 2022-07-12 23:04:50 1657667090 1.9304 2022-07-12 23:03:50 1657667030 1.9286 2022-07-12 23:02:50 1657666970 1.9300 2022-07-12 23:01:50 1657666910 1.9228 2022-07-12 23:00:50 1657666850 1.9251 2022-07-12 22:59:50 1657666790 1.9281 2022-07-12 22:58:50 1657666730 1.9229 2022-07-12 22:57:50 1657666670 1.9186 2022-07-12 22:56:50 1657666610 1.9122 2022-07-12 22:55:50 1657666550 1.9148 2022-07-12 22:54:50 1657666490 1.9159 2022-07-12 22:53:50 1657666430 1.9148 2022-07-12 22:52:50 1657666370 1.9150 2022-07-12 22:51:50 1657666310 1.9225 2022-07-12 22:50:50 1657666250 1.9232 2022-07-12 22:49:50 1657666190 1.9220 2022-07-12 22:48:50 1657666130 1.9177 2022-07-12 22:47:50 1657666070 1.9182 2022-07-12 22:46:50 1657666010 1.9168 2022-07-12 22:45:50 1657665950 1.9183 2022-07-12 22:44:50 1657665890 1.9231 2022-07-12 22:43:50 1657665830 1.9311 2022-07-12 22:42:50 1657665770 1.9298 2022-07-12 22:41:50 1657665710 1.9331 2022-07-12 22:40:50 1657665650 1.9338 2022-07-12 22:39:50 1657665590 1.9364 2022-07-12 22:38:50 1657665530 1.9284 2022-07-12 22:37:50 1657665470 1.9260 2022-07-12 22:36:50 1657665410 1.9236 2022-07-12 22:35:50 1657665350 1.9196 2022-07-12 22:34:50 1657665290 1.9107 2022-07-12 22:33:50 1657665230 1.9120 2022-07-12 22:32:50 1657665170 1.9163 2022-07-12 22:31:50 1657665110 1.9191 2022-07-12 22:30:50 1657665050 1.9220 2022-07-12 22:29:50 1657664990 1.9246 2022-07-12 22:28:50 1657664930 1.9210 2022-07-12 22:27:50 1657664870 1.9240 2022-07-12 22:26:50 1657664810 1.9174 2022-07-12 22:25:50 1657664750 1.9196 2022-07-12 22:24:50 1657664690 1.9182 2022-07-12 22:23:50 1657664630 1.9208 2022-07-12 22:22:50 1657664570 1.9272 2022-07-12 22:21:50 1657664510 1.9237 2022-07-12 22:20:50 1657664450 1.9317 2022-07-12 22:19:50 1657664390 1.9298 2022-07-12 22:18:50 1657664330 1.9331 2022-07-12 22:17:50 1657664270 1.9401 2022-07-12 22:16:50 1657664210 1.9363 2022-07-12 22:15:50 1657664150 1.9344 2022-07-12 22:14:50 1657664090 1.9282 2022-07-12 22:13:50 1657664030 1.9316 2022-07-12 22:12:50 1657663970 1.9316 2022-07-12 22:11:50 1657663910 1.9237 2022-07-12 22:10:50 1657663850 1.9244 2022-07-12 22:09:50 1657663790 1.9248 2022-07-12 22:08:50 1657663730 1.9288 2022-07-12 22:07:50 1657663670 1.9232 2022-07-12 22:06:50 1657663610 1.9191 2022-07-12 22:05:50 1657663550 1.9208 2022-07-12 22:04:50 1657663490 1.9244 2022-07-12 22:03:50 1657663430 1.9195 2022-07-12 22:02:50 1657663370 1.9200 2022-07-12 22:01:50 1657663310 1.9150 2022-07-12 22:00:50 1657663250 1.9103 2022-07-12 21:59:50 1657663190 1.9083 2022-07-12 21:58:50 1657663130 1.9167 2022-07-12 21:57:50 1657663070 1.9253 2022-07-12 21:56:50 1657663010 1.9225 2022-07-12 21:55:50 1657662950 1.9282 2022-07-12 21:54:50 1657662890 1.9250 2022-07-12 21:53:50 1657662830 1.9229 2022-07-12 21:52:50 1657662770 1.9140 2022-07-12 21:51:50 1657662710 1.9151 2022-07-12 21:50:50 1657662650 1.9291 2022-07-12 21:49:50 1657662590 1.9346 2022-07-12 21:48:50 1657662530 1.9347 2022-07-12 21:47:50 1657662470 1.9408 2022-07-12 21:46:50 1657662410 1.9370 2022-07-12 21:45:50 1657662350 1.9258 2022-07-12 21:44:50 1657662290 1.9181 2022-07-12 21:43:50 1657662230 1.9214 2022-07-12 21:42:50 1657662170 1.9282 2022-07-12 21:41:50 1657662110 1.9312 2022-07-12 21:40:50 1657662050 1.9347 2022-07-12 21:39:50 1657661990 1.9368 2022-07-12 21:38:50 1657661930 1.9224 2022-07-12 21:37:50 1657661870 1.9146 2022-07-12 21:36:50 1657661810 1.9209 2022-07-12 21:35:50 1657661750 1.9245 2022-07-12 21:34:50 1657661690 1.9214 2022-07-12 21:33:50 1657661630 1.9315 2022-07-12 21:32:50 1657661570 1.9391 2022-07-12 21:31:50 1657661510 1.9368 2022-07-12 21:30:50 1657661450 1.9305 2022-07-12 21:29:50 1657661390 1.9239 2022-07-12 21:28:50 1657661330 1.9201 2022-07-12 21:27:50 1657661270 1.9111 2022-07-12 21:26:50 1657661210 1.9067 2022-07-12 21:25:50 1657661150 1.9044 2022-07-12 21:24:51 1657661091 1.9065 2022-07-12 21:23:50 1657661030 1.9062 2022-07-12 21:22:50 1657660970 1.9091 2022-07-12 21:21:50 1657660910 1.9135 2022-07-12 21:20:50 1657660850 1.9143 2022-07-12 21:19:50 1657660790 1.9249 2022-07-12 21:18:50 1657660730 1.9295 2022-07-12 21:17:50 1657660670 1.9311 2022-07-12 21:16:50 1657660610 1.9244 2022-07-12 21:15:50 1657660550 1.9202 2022-07-12 21:14:50 1657660490 1.9278 2022-07-12 21:13:50 1657660430 1.9330 2022-07-12 21:12:50 1657660370 1.9377 2022-07-12 21:11:50 1657660310 1.9411 2022-07-12 21:10:50 1657660250 1.9397 2022-07-12 21:09:50 1657660190 1.9349 2022-07-12 21:08:50 1657660130 1.9292 2022-07-12 21:07:50 1657660070 1.9313 2022-07-12 21:06:50 1657660010 1.9322 2022-07-12 21:05:50 1657659950 1.9305 2022-07-12 21:04:50 1657659890 1.9320 2022-07-12 21:03:50 1657659830 1.9290 2022-07-12 21:02:50 1657659770 1.9309 2022-07-12 21:01:50 1657659710 1.9337 2022-07-12 21:00:50 1657659650 1.9368 2022-07-12 20:59:50 1657659590 1.9336 2022-07-12 20:58:50 1657659530 1.9339 2022-07-12 20:57:50 1657659470 1.9319 2022-07-12 20:56:50 1657659410 1.9257 2022-07-12 20:55:50 1657659350 1.9259 2022-07-12 20:54:50 1657659290 1.9163 2022-07-12 20:53:50 1657659230 1.9110 2022-07-12 20:52:50 1657659170 1.9071 2022-07-12 20:51:50 1657659110 1.9027 2022-07-12 20:50:50 1657659050 1.9017 2022-07-12 20:49:50 1657658990 1.9016 2022-07-12 20:48:50 1657658930 1.9128 2022-07-12 20:47:50 1657658870 1.9250 2022-07-12 20:46:50 1657658810 1.9354 2022-07-12 20:45:50 1657658750 1.9340 2022-07-12 20:44:50 1657658690 1.9395 2022-07-12 20:43:50 1657658630 1.9367 2022-07-12 20:42:50 1657658570 1.9320 2022-07-12 20:41:50 1657658510 1.9149 2022-07-12 20:40:50 1657658450 1.9180 2022-07-12 20:39:50 1657658390 1.9315 2022-07-12 20:38:50 1657658330 1.9373 2022-07-12 20:37:50 1657658270 1.9475 2022-07-12 20:36:50 1657658210 1.9509 2022-07-12 20:35:50 1657658150 1.9404 2022-07-12 20:34:50 1657658090 1.9273 2022-07-12 20:33:50 1657658030 1.9246 2022-07-12 20:32:50 1657657970 1.9218 2022-07-12 20:31:50 1657657910 1.9077 2022-07-12 20:30:50 1657657850 1.9015 2022-07-12 20:29:50 1657657790 1.8992 2022-07-12 20:28:50 1657657730 1.9038 2022-07-12 20:27:50 1657657670 1.9069 2022-07-12 20:26:50 1657657610 1.9001 2022-07-12 20:25:50 1657657550 1.9050 2022-07-12 20:24:50 1657657490 1.9104 2022-07-12 20:23:51 1657657431 1.9250 2022-07-12 20:22:50 1657657370 1.9261 2022-07-12 20:21:50 1657657310 1.9361 2022-07-12 20:20:50 1657657250 1.9433 2022-07-12 20:19:50 1657657190 1.9444 2022-07-12 20:18:50 1657657130 1.9377 2022-07-12 20:17:50 1657657070 1.9354 2022-07-12 20:16:50 1657657010 1.9239 2022-07-12 20:15:50 1657656950 1.9191 2022-07-12 20:14:50 1657656890 1.9243 2022-07-12 20:13:50 1657656830 1.9199 2022-07-12 20:12:50 1657656770 1.9319 2022-07-12 20:11:50 1657656710 1.9211 2022-07-12 20:10:50 1657656650 1.9177 2022-07-12 20:09:50 1657656590 1.9202 2022-07-12 20:08:50 1657656530 1.9239 2022-07-12 20:07:50 1657656470 1.9290 2022-07-12 20:06:50 1657656410 1.9344 2022-07-12 20:05:50 1657656350 1.9328 2022-07-12 20:04:50 1657656290 1.9375 2022-07-12 20:03:50 1657656230 1.9420 2022-07-12 20:02:50 1657656170 1.9449 2022-07-12 20:01:50 1657656110 1.9385 2022-07-12 20:00:50 1657656050 1.9203 2022-07-12 19:59:50 1657655990 1.9157 2022-07-12 19:58:50 1657655930 1.9120 2022-07-12 19:57:50 1657655870 1.9113 2022-07-12 19:56:50 1657655810 1.9156 2022-07-12 19:55:50 1657655750 1.9193 2022-07-12 19:54:50 1657655690 1.9290 2022-07-12 19:53:50 1657655630 1.9326 2022-07-12 19:52:50 1657655570 1.9230 2022-07-12 19:51:50 1657655510 1.9192 2022-07-12 19:50:50 1657655450 1.9207 2022-07-12 19:49:50 1657655390 1.9236 2022-07-12 19:48:50 1657655330 1.9238 2022-07-12 19:47:50 1657655270 1.9224 2022-07-12 19:46:50 1657655210 1.9212 2022-07-12 19:45:50 1657655150 1.9204 2022-07-12 19:44:50 1657655090 1.9251 2022-07-12 19:43:50 1657655030 1.9359 2022-07-12 19:42:50 1657654970 1.9426 2022-07-12 19:41:50 1657654910 1.9529 2022-07-12 19:40:50 1657654850 1.9454 2022-07-12 19:39:50 1657654790 1.9267 2022-07-12 19:38:50 1657654730 1.9172 2022-07-12 19:37:50 1657654670 1.9228 2022-07-12 19:36:50 1657654610 1.9228 2022-07-12 19:35:50 1657654550 1.9182 2022-07-12 19:34:50 1657654490 1.9226 2022-07-12 19:33:50 1657654430 1.9234 2022-07-12 19:32:50 1657654370 1.9296 2022-07-12 19:31:50 1657654310 1.9250 2022-07-12 19:30:50 1657654250 1.9241 2022-07-12 19:29:50 1657654190 1.9251 2022-07-12 19:28:50 1657654130 1.9322 2022-07-12 19:27:50 1657654070 1.9451 2022-07-12 19:26:50 1657654010 1.9463 2022-07-12 19:25:50 1657653950 1.9282 2022-07-12 19:24:50 1657653890 1.9311 2022-07-12 19:23:50 1657653830 1.9327 2022-07-12 19:22:50 1657653770 1.9276 2022-07-12 19:21:50 1657653710 1.9267 2022-07-12 19:20:50 1657653650 1.9198 2022-07-12 19:19:50 1657653590 1.9198 2022-07-12 19:18:50 1657653530 1.9234 2022-07-12 19:17:50 1657653470 1.9389 2022-07-12 19:16:50 1657653410 1.9459 2022-07-12 19:15:50 1657653350 1.9327 2022-07-12 19:14:50 1657653290 1.9281 2022-07-12 19:13:50 1657653230 1.9281 2022-07-12 19:12:50 1657653170 1.9168 2022-07-12 19:11:50 1657653110 1.9160 2022-07-12 19:10:50 1657653050 1.9149 2022-07-12 19:09:50 1657652990 1.9113 2022-07-12 19:08:50 1657652930 1.9074 2022-07-12 19:07:50 1657652870 1.9083 2022-07-12 19:06:50 1657652810 1.9132 2022-07-12 19:05:50 1657652750 1.9129 2022-07-12 19:04:50 1657652690 1.9267 2022-07-12 19:03:50 1657652630 1.9286 2022-07-12 19:02:50 1657652570 1.9306 2022-07-12 19:01:50 1657652510 1.9367 2022-07-12 19:00:50 1657652450 1.9454 2022-07-12 18:59:50 1657652390 1.9635 2022-07-12 18:58:50 1657652330 1.9539 2022-07-12 18:57:50 1657652270 1.9289 2022-07-12 18:56:50 1657652210 1.9293 2022-07-12 18:55:50 1657652150 1.9296 2022-07-12 18:54:50 1657652090 1.9326 2022-07-12 18:53:50 1657652030 1.9291 2022-07-12 18:52:50 1657651970 1.9301 2022-07-12 18:51:50 1657651910 1.9326 2022-07-12 18:50:51 1657651851 1.9300 2022-07-12 18:49:50 1657651790 1.9286 2022-07-12 18:48:50 1657651730 1.9234 2022-07-12 18:47:50 1657651670 1.9187 2022-07-12 18:46:50 1657651610 1.9283 2022-07-12 18:45:50 1657651550 1.9391 2022-07-12 18:44:50 1657651490 1.9326 2022-07-12 18:43:50 1657651430 1.9260 2022-07-12 18:42:50 1657651370 1.9254 2022-07-12 18:41:50 1657651310 1.9159 2022-07-12 18:40:50 1657651250 1.9256 2022-07-12 18:39:50 1657651190 1.9296 2022-07-12 18:38:50 1657651130 1.9233 2022-07-12 18:37:50 1657651070 1.9224 2022-07-12 18:36:50 1657651010 1.9241 2022-07-12 18:35:50 1657650950 1.9338 2022-07-12 18:34:50 1657650890 1.9306 2022-07-12 18:33:50 1657650830 1.9289 2022-07-12 18:32:50 1657650770 1.9416 2022-07-12 18:31:50 1657650710 1.9498 2022-07-12 18:30:50 1657650650 1.9501 2022-07-12 18:29:50 1657650590 1.9451 2022-07-12 18:28:50 1657650530 1.9375 2022-07-12 18:27:50 1657650470 1.9377 2022-07-12 18:26:50 1657650410 1.9430 2022-07-12 18:25:50 1657650350 1.9459 2022-07-12 18:24:50 1657650290 1.9503 2022-07-12 18:23:50 1657650230 1.9341 2022-07-12 18:22:50 1657650170 1.9282 2022-07-12 18:21:50 1657650110 1.9221 2022-07-12 18:20:50 1657650050 1.9231 2022-07-12 18:19:50 1657649990 1.9172 2022-07-12 18:18:50 1657649930 1.9068 2022-07-12 18:17:50 1657649870 1.9052 2022-07-12 18:16:50 1657649810 1.9190 2022-07-12 18:15:50 1657649750 1.9304 2022-07-12 18:14:50 1657649690 1.9405 2022-07-12 18:13:50 1657649630 1.9359 2022-07-12 18:12:50 1657649570 1.9405 2022-07-12 18:11:50 1657649510 1.9465 2022-07-12 18:10:50 1657649450 1.9471 2022-07-12 18:09:50 1657649390 1.9538 2022-07-12 18:08:50 1657649330 1.9413 2022-07-12 18:07:50 1657649270 1.9412 2022-07-12 18:06:50 1657649210 1.9413 2022-07-12 18:05:50 1657649150 1.9359 2022-07-12 18:04:50 1657649090 1.9259 2022-07-12 18:03:50 1657649030 1.9281 2022-07-12 18:02:50 1657648970 1.9309 2022-07-12 18:01:50 1657648910 1.9307 2022-07-12 18:00:50 1657648850 1.9203 2022-07-12 17:59:50 1657648790 1.9119 2022-07-12 17:58:50 1657648730 1.9271 2022-07-12 17:57:50 1657648670 1.9417 2022-07-12 17:56:50 1657648610 1.9424 2022-07-12 17:55:50 1657648550 1.9271 2022-07-12 17:54:50 1657648490 1.9221 2022-07-12 17:53:50 1657648430 1.9256 2022-07-12 17:52:50 1657648370 1.9305 2022-07-12 17:51:50 1657648310 1.9347 2022-07-12 17:50:50 1657648250 1.9240 2022-07-12 17:49:50 1657648190 1.9262 2022-07-12 17:48:50 1657648130 1.9329 2022-07-12 17:47:50 1657648070 1.9347 2022-07-12 17:46:50 1657648010 1.9302 2022-07-12 17:45:50 1657647950 1.9285 2022-07-12 17:44:50 1657647890 1.9277 2022-07-12 17:43:50 1657647830 1.9302 2022-07-12 17:42:50 1657647770 1.9293 2022-07-12 17:41:50 1657647710 1.9285 2022-07-12 17:40:50 1657647650 1.9349 2022-07-12 17:39:50 1657647590 1.9300 2022-07-12 17:38:50 1657647530 1.9263 2022-07-12 17:37:50 1657647470 1.9262 2022-07-12 17:36:50 1657647410 1.9241 2022-07-12 17:35:50 1657647350 1.9191 2022-07-12 17:34:50 1657647290 1.9233 2022-07-12 17:33:50 1657647230 1.9281 2022-07-12 17:32:50 1657647170 1.9316 2022-07-12 17:31:50 1657647110 1.9318 2022-07-12 17:30:51 1657647051 1.9279 2022-07-12 17:29:50 1657646990 1.9365 2022-07-12 17:28:50 1657646930 1.9493 2022-07-12 17:27:50 1657646870 1.9515 2022-07-12 17:26:50 1657646810 1.9466 2022-07-12 17:25:50 1657646750 1.9358 2022-07-12 17:24:50 1657646690 1.9332 2022-07-12 17:23:50 1657646630 1.9286 2022-07-12 17:22:50 1657646570 1.9283 2022-07-12 17:21:50 1657646510 1.9260 2022-07-12 17:20:50 1657646450 1.9267 2022-07-12 17:19:50 1657646390 1.9351 2022-07-12 17:18:50 1657646330 1.9245 2022-07-12 17:17:50 1657646270 1.9193 2022-07-12 17:16:50 1657646210 1.9162 2022-07-12 17:15:50 1657646150 1.9335 2022-07-12 17:14:50 1657646090 1.9465 2022-07-12 17:13:50 1657646030 1.9609 2022-07-12 17:12:50 1657645970 1.9669 2022-07-12 17:11:50 1657645910 1.9531 2022-07-12 17:10:50 1657645850 1.9424 2022-07-12 17:09:50 1657645790 1.9360 2022-07-12 17:08:50 1657645730 1.9429 2022-07-12 17:07:50 1657645670 1.9455 2022-07-12 17:06:50 1657645610 1.9404 2022-07-12 17:05:50 1657645550 1.9307 2022-07-12 17:04:50 1657645490 1.9245 2022-07-12 17:03:50 1657645430 1.9236 2022-07-12 17:02:50 1657645370 1.9274 2022-07-12 17:01:50 1657645310 1.9303 2022-07-12 17:00:50 1657645250 1.9293 2022-07-12 16:59:50 1657645190 1.9305 2022-07-12 16:58:50 1657645130 1.9348 2022-07-12 16:57:50 1657645070 1.9300 2022-07-12 16:56:50 1657645010 1.9280 2022-07-12 16:55:50 1657644950 1.9208 2022-07-12 16:54:50 1657644890 1.9190 2022-07-12 16:53:50 1657644830 1.9220 2022-07-12 16:52:50 1657644770 1.9360 2022-07-12 16:51:50 1657644710 1.9488 2022-07-12 16:50:50 1657644650 1.9493 2022-07-12 16:49:50 1657644590 1.9447 2022-07-12 16:48:50 1657644530 1.9404 2022-07-12 16:47:50 1657644470 1.9406 2022-07-12 16:46:50 1657644410 1.9323 2022-07-12 16:45:50 1657644350 1.9211 2022-07-12 16:44:50 1657644290 1.9251 2022-07-12 16:43:50 1657644230 1.9251 2022-07-12 16:42:50 1657644170 1.9259 2022-07-12 16:41:50 1657644110 1.9198 2022-07-12 16:40:50 1657644050 1.9193 2022-07-12 16:39:50 1657643990 1.9253 2022-07-12 16:38:50 1657643930 1.9324 2022-07-12 16:37:50 1657643870 1.9250 2022-07-12 16:36:50 1657643810 1.9254 2022-07-12 16:35:50 1657643750 1.9282 2022-07-12 16:34:50 1657643690 1.9368 2022-07-12 16:33:50 1657643630 1.9379 2022-07-12 16:32:50 1657643570 1.9466 2022-07-12 16:31:50 1657643510 1.9440 2022-07-12 16:30:50 1657643450 1.9430 2022-07-12 16:29:50 1657643390 1.9496 2022-07-12 16:28:50 1657643330 1.9418 2022-07-12 16:27:50 1657643270 1.9346 2022-07-12 16:26:50 1657643210 1.9303 2022-07-12 16:25:50 1657643150 1.9368 2022-07-12 16:24:50 1657643090 1.9363 2022-07-12 16:23:50 1657643030 1.9356 2022-07-12 16:22:50 1657642970 1.9341 2022-07-12 16:21:50 1657642910 1.9248 2022-07-12 16:20:50 1657642850 1.9212 2022-07-12 16:19:50 1657642790 1.9242 2022-07-12 16:18:50 1657642730 1.9259 2022-07-12 16:17:50 1657642670 1.9341 2022-07-12 16:16:50 1657642610 1.9294 2022-07-12 16:15:50 1657642550 1.9314 2022-07-12 16:14:50 1657642490 1.9325 2022-07-12 16:13:50 1657642430 1.9430 2022-07-12 16:12:50 1657642370 1.9525 2022-07-12 16:11:50 1657642310 1.9462 2022-07-12 16:10:50 1657642250 1.9358 2022-07-12 16:09:50 1657642190 1.9226 2022-07-12 16:08:50 1657642130 1.9247 2022-07-12 16:07:50 1657642070 1.9360 2022-07-12 16:06:50 1657642010 1.9394 2022-07-12 16:05:50 1657641950 1.9272 2022-07-12 16:04:50 1657641890 1.9250 2022-07-12 16:03:50 1657641830 1.9275 2022-07-12 16:02:50 1657641770 1.9384 2022-07-12 16:01:50 1657641710 1.9394 2022-07-12 16:00:50 1657641650 1.9313 2022-07-12 15:59:50 1657641590 1.9329 2022-07-12 15:58:50 1657641530 1.9356 2022-07-12 15:57:50 1657641470 1.9339 2022-07-12 15:56:50 1657641410 1.9477 2022-07-12 15:55:50 1657641350 1.9611 2022-07-12 15:54:50 1657641290 1.9625 2022-07-12 15:53:50 1657641230 1.9562 2022-07-12 15:52:50 1657641170 1.9422 2022-07-12 15:51:50 1657641110 1.9380 2022-07-12 15:50:50 1657641050 1.9403 2022-07-12 15:49:50 1657640990 1.9392 2022-07-12 15:48:50 1657640930 1.9325 2022-07-12 15:47:50 1657640870 1.9351 2022-07-12 15:46:50 1657640810 1.9375 2022-07-12 15:45:50 1657640750 1.9387 2022-07-12 15:44:50 1657640690 1.9184 2022-07-12 15:43:50 1657640630 1.9202 2022-07-12 15:42:50 1657640570 1.9195 2022-07-12 15:41:50 1657640510 1.9250 2022-07-12 15:40:50 1657640450 1.9345 2022-07-12 15:39:50 1657640390 1.9378 2022-07-12 15:38:50 1657640330 1.9406 2022-07-12 15:37:50 1657640270 1.9461 2022-07-12 15:36:50 1657640210 1.9411 2022-07-12 15:35:50 1657640150 1.9342 2022-07-12 15:34:50 1657640090 1.9348 2022-07-12 15:33:50 1657640030 1.9320 2022-07-12 15:32:50 1657639970 1.9229 2022-07-12 15:31:50 1657639910 1.9230 2022-07-12 15:30:50 1657639850 1.9277 2022-07-12 15:29:50 1657639790 1.9309 2022-07-12 15:28:50 1657639730 1.9432 2022-07-12 15:27:50 1657639670 1.9480 2022-07-12 15:26:50 1657639610 1.9608 2022-07-12 15:25:50 1657639550 1.9611 2022-07-12 15:24:50 1657639490 1.9558 2022-07-12 15:23:50 1657639430 1.9539 2022-07-12 15:22:50 1657639370 1.9469 2022-07-12 15:21:50 1657639310 1.9409 2022-07-12 15:20:50 1657639250 1.9396 2022-07-12 15:19:50 1657639190 1.9323 2022-07-12 15:18:50 1657639130 1.9245 2022-07-12 15:17:50 1657639070 1.9147 2022-07-12 15:16:50 1657639010 1.9100 2022-07-12 15:15:50 1657638950 1.9166 2022-07-12 15:14:50 1657638890 1.9339 2022-07-12 15:13:50 1657638830 1.9314 2022-07-12 15:12:50 1657638770 1.9235 2022-07-12 15:11:50 1657638710 1.9181 2022-07-12 15:10:50 1657638650 1.9228 2022-07-12 15:09:50 1657638590 1.9299 2022-07-12 15:08:50 1657638530 1.9309 2022-07-12 15:07:50 1657638470 1.9301 2022-07-12 15:06:51 1657638411 1.9282 2022-07-12 15:05:50 1657638350 1.9244 2022-07-12 15:04:50 1657638290 1.9280 2022-07-12 15:03:50 1657638230 1.9417 2022-07-12 15:02:50 1657638170 1.9520 2022-07-12 15:01:50 1657638110 1.9461 2022-07-12 15:00:50 1657638050 1.9327 2022-07-12 14:59:50 1657637990 1.9237 2022-07-12 14:58:50 1657637930 1.9384 2022-07-12 14:57:50 1657637870 1.9366 2022-07-12 14:56:50 1657637810 1.9398 2022-07-12 14:55:50 1657637750 1.9445 2022-07-12 14:54:50 1657637690 1.9515 2022-07-12 14:53:50 1657637630 1.9531 2022-07-12 14:52:50 1657637570 1.9618 2022-07-12 14:51:50 1657637510 1.9530 2022-07-12 14:50:50 1657637450 1.9548 2022-07-12 14:49:50 1657637390 1.9464 2022-07-12 14:48:50 1657637330 1.9397 2022-07-12 14:47:50 1657637270 1.9297 2022-07-12 14:46:50 1657637210 1.9314 2022-07-12 14:45:50 1657637150 1.9289 2022-07-12 14:44:50 1657637090 1.9221 2022-07-12 14:43:50 1657637030 1.9209 2022-07-12 14:42:50 1657636970 1.9192 2022-07-12 14:41:50 1657636910 1.9249 2022-07-12 14:40:50 1657636850 1.9264 2022-07-12 14:39:50 1657636790 1.9310 2022-07-12 14:38:50 1657636730 1.9402 2022-07-12 14:37:50 1657636670 1.9349 2022-07-12 14:36:50 1657636610 1.9420 2022-07-12 14:35:50 1657636550 1.9399 2022-07-12 14:34:50 1657636490 1.9419 2022-07-12 14:33:50 1657636430 1.9428 2022-07-12 14:32:50 1657636370 1.9441 2022-07-12 14:31:50 1657636310 1.9405 2022-07-12 14:30:50 1657636250 1.9432 2022-07-12 14:29:50 1657636190 1.9447 2022-07-12 14:28:50 1657636130 1.9303 2022-07-12 14:27:50 1657636070 1.9183 2022-07-12 14:26:50 1657636010 1.9170 2022-07-12 14:25:50 1657635950 1.9153 2022-07-12 14:24:50 1657635890 1.9150 2022-07-12 14:23:50 1657635830 1.9231 2022-07-12 14:22:50 1657635770 1.9443 2022-07-12 14:21:50 1657635710 1.9457 2022-07-12 14:20:50 1657635650 1.9381 2022-07-12 14:19:50 1657635590 1.9339 2022-07-12 14:18:50 1657635530 1.9210 2022-07-12 14:17:50 1657635470 1.9184 2022-07-12 14:16:50 1657635410 1.9200 2022-07-12 14:15:50 1657635350 1.9270 2022-07-12 14:14:50 1657635290 1.9312 2022-07-12 14:13:50 1657635230 1.9383 2022-07-12 14:12:50 1657635170 1.9462 2022-07-12 14:11:50 1657635110 1.9557 2022-07-12 14:10:50 1657635050 1.9537 2022-07-12 14:09:50 1657634990 1.9370 2022-07-12 14:08:50 1657634930 1.9288 2022-07-12 14:07:50 1657634870 1.9393 2022-07-12 14:06:50 1657634810 1.9384 2022-07-12 14:05:50 1657634750 1.9384 2022-07-12 14:04:50 1657634690 1.9377 2022-07-12 14:03:50 1657634630 1.9374 2022-07-12 14:02:50 1657634570 1.9257 2022-07-12 14:01:50 1657634510 1.9251 2022-07-12 14:00:50 1657634450 1.9244 2022-07-12 13:59:50 1657634390 1.9251 2022-07-12 13:58:50 1657634330 1.9248 2022-07-12 13:57:50 1657634270 1.9307 2022-07-12 13:56:50 1657634210 1.9307 2022-07-12 13:55:50 1657634150 1.9311 2022-07-12 13:54:50 1657634090 1.9319 2022-07-12 13:53:50 1657634030 1.9579 2022-07-12 13:52:50 1657633970 1.9643 2022-07-12 13:51:50 1657633910 1.9583 2022-07-12 13:50:50 1657633850 1.9468 2022-07-12 13:49:50 1657633790 1.9390 2022-07-12 13:48:50 1657633730 1.9377 2022-07-12 13:47:50 1657633670 1.9286 2022-07-12 13:46:50 1657633610 1.9231 2022-07-12 13:45:50 1657633550 1.9299 2022-07-12 13:44:50 1657633490 1.9286 2022-07-12 13:43:50 1657633430 1.9294 2022-07-12 13:42:50 1657633370 1.9376 2022-07-12 13:41:50 1657633310 1.9456 2022-07-12 13:40:50 1657633250 1.9484 2022-07-12 13:39:50 1657633190 1.9443 2022-07-12 13:38:50 1657633130 1.9245 2022-07-12 13:37:50 1657633070 1.9100 2022-07-12 13:36:50 1657633010 1.9218 2022-07-12 13:35:50 1657632950 1.9460 2022-07-12 13:34:50 1657632890 1.9523 2022-07-12 13:33:50 1657632830 1.9393 2022-07-12 13:32:50 1657632770 1.9204 2022-07-12 13:31:50 1657632710 1.9214 2022-07-12 13:30:50 1657632650 1.9253 2022-07-12 13:29:50 1657632590 1.9315 2022-07-12 13:28:50 1657632530 1.9307 2022-07-12 13:27:50 1657632470 1.9235 2022-07-12 13:26:50 1657632410 1.9241 2022-07-12 13:25:50 1657632350 1.9326 2022-07-12 13:24:50 1657632290 1.9324 2022-07-12 13:23:50 1657632230 1.9340 2022-07-12 13:22:50 1657632170 1.9365 2022-07-12 13:21:50 1657632110 1.9426 2022-07-12 13:20:50 1657632050 1.9489 2022-07-12 13:19:50 1657631990 1.9558 2022-07-12 13:18:50 1657631930 1.9536 2022-07-12 13:17:50 1657631870 1.9464 2022-07-12 13:16:50 1657631810 1.9368 2022-07-12 13:15:50 1657631750 1.9320 2022-07-12 13:14:50 1657631690 1.9294 2022-07-12 13:13:50 1657631630 1.9290 2022-07-12 13:12:50 1657631570 1.9273 2022-07-12 13:11:50 1657631510 1.9269 2022-07-12 13:10:50 1657631450 1.9338 2022-07-12 13:09:50 1657631390 1.9422 2022-07-12 13:08:50 1657631330 1.9412 2022-07-12 13:07:50 1657631270 1.9391 2022-07-12 13:06:50 1657631210 1.9380 2022-07-12 13:05:50 1657631150 1.9423 2022-07-12 13:04:50 1657631090 1.9405 2022-07-12 13:03:50 1657631030 1.9330 2022-07-12 13:02:50 1657630970 1.9400 2022-07-12 13:01:50 1657630910 1.9367 2022-07-12 13:00:50 1657630850 1.9336 2022-07-12 12:59:50 1657630790 1.9332 2022-07-12 12:58:50 1657630730 1.9386 2022-07-12 12:57:50 1657630670 1.9361 2022-07-12 12:56:50 1657630610 1.9276 2022-07-12 12:55:50 1657630550 1.9268 2022-07-12 12:54:50 1657630490 1.9208 2022-07-12 12:53:50 1657630430 1.9199 2022-07-12 12:52:50 1657630370 1.9275 2022-07-12 12:51:50 1657630310 1.9357 2022-07-12 12:50:51 1657630251 1.9414 2022-07-12 12:49:50 1657630190 1.9465 2022-07-12 12:48:50 1657630130 1.9454 2022-07-12 12:47:50 1657630070 1.9441 2022-07-12 12:46:50 1657630010 1.9472 2022-07-12 12:45:50 1657629950 1.9472 2022-07-12 12:44:50 1657629890 1.9403 2022-07-12 12:43:50 1657629830 1.9360 2022-07-12 12:42:50 1657629770 1.9350 2022-07-12 12:41:50 1657629710 1.9274 2022-07-12 12:40:50 1657629650 1.9342 2022-07-12 12:39:50 1657629590 1.9313 2022-07-12 12:38:50 1657629530 1.9245 2022-07-12 12:37:50 1657629470 1.9364 2022-07-12 12:36:50 1657629410 1.9306 2022-07-12 12:35:50 1657629350 1.9260 2022-07-12 12:34:50 1657629290 1.9344 2022-07-12 12:33:50 1657629230 1.9424 2022-07-12 12:32:50 1657629170 1.9514 2022-07-12 12:31:50 1657629110 1.9332 2022-07-12 12:30:50 1657629050 1.9210 2022-07-12 12:29:50 1657628990 1.9205 2022-07-12 12:28:50 1657628930 1.9288 2022-07-12 12:27:50 1657628870 1.9316 2022-07-12 12:26:50 1657628810 1.9315 2022-07-12 12:25:50 1657628750 1.9291 2022-07-12 12:24:50 1657628690 1.9233 2022-07-12 12:23:50 1657628630 1.9317 2022-07-12 12:22:50 1657628570 1.9416 2022-07-12 12:21:50 1657628510 1.9404 2022-07-12 12:20:50 1657628450 1.9524 2022-07-12 12:19:51 1657628391 1.9608 2022-07-12 12:18:50 1657628330 1.9574 2022-07-12 12:17:50 1657628270 1.9572 2022-07-12 12:16:50 1657628210 1.9489 2022-07-12 12:15:50 1657628150 1.9442 2022-07-12 12:14:50 1657628090 1.9414 2022-07-12 12:13:50 1657628030 1.9375 2022-07-12 12:12:50 1657627970 1.9423 2022-07-12 12:11:50 1657627910 1.9327 2022-07-12 12:10:50 1657627850 1.9298 2022-07-12 12:09:50 1657627790 1.9413 2022-07-12 12:08:50 1657627730 1.9337 2022-07-12 12:07:50 1657627670 1.9340 2022-07-12 12:06:50 1657627610 1.9446 2022-07-12 12:05:50 1657627550 1.9536 2022-07-12 12:04:50 1657627490 1.9556 2022-07-12 12:03:50 1657627430 1.9484 2022-07-12 12:02:50 1657627370 1.9305 2022-07-12 12:01:50 1657627310 1.9200 2022-07-12 12:00:50 1657627250 1.9118 2022-07-12 11:59:50 1657627190 1.9181 2022-07-12 11:58:50 1657627130 1.9251 2022-07-12 11:57:50 1657627070 1.9286 2022-07-12 11:56:50 1657627010 1.9231 2022-07-12 11:55:50 1657626950 1.9206 2022-07-12 11:54:50 1657626890 1.9175 2022-07-12 11:53:50 1657626830 1.9228 2022-07-12 11:52:50 1657626770 1.9386 2022-07-12 11:51:50 1657626710 1.9439 2022-07-12 11:50:49 1657626649 1.9395 2022-07-12 11:49:49 1657626589 1.9331 2022-07-12 11:48:49 1657626529 1.9353 2022-07-12 11:47:49 1657626469 1.9334 2022-07-12 11:46:49 1657626409 1.9345 2022-07-12 11:45:49 1657626349 1.9406 2022-07-12 11:44:49 1657626289 1.9462 2022-07-12 11:43:49 1657626229 1.9456 2022-07-12 11:42:49 1657626169 1.9396 2022-07-12 11:41:49 1657626109 1.9504 2022-07-12 11:40:49 1657626049 1.9549 2022-07-12 11:39:49 1657625989 1.9520 2022-07-12 11:38:49 1657625929 1.9400 2022-07-12 11:37:49 1657625869 1.9283 2022-07-12 11:36:49 1657625809 1.9284 2022-07-12 11:35:49 1657625749 1.9290 2022-07-12 11:34:49 1657625689 1.9296 2022-07-12 11:33:49 1657625629 1.9231 2022-07-12 11:32:49 1657625569 1.9168 2022-07-12 11:31:49 1657625509 1.9242 2022-07-12 11:30:49 1657625449 1.9245 2022-07-12 11:29:49 1657625389 1.9257 2022-07-12 11:28:49 1657625329 1.9374 2022-07-12 11:27:49 1657625269 1.9401 2022-07-12 11:26:49 1657625209 1.9400 2022-07-12 11:25:49 1657625149 1.9421 2022-07-12 11:24:49 1657625089 1.9426 2022-07-12 11:23:49 1657625029 1.9449 2022-07-12 11:22:50 1657624970 1.9398 2022-07-12 11:21:49 1657624909 1.9393 2022-07-12 11:20:49 1657624849 1.9420 2022-07-12 11:19:49 1657624789 1.9342 2022-07-12 11:18:49 1657624729 1.9311 2022-07-12 11:17:49 1657624669 1.9173 2022-07-12 11:16:49 1657624609 1.9257 2022-07-12 11:15:49 1657624549 1.9325 2022-07-12 11:14:49 1657624489 1.9337 2022-07-12 11:13:49 1657624429 1.9212 2022-07-12 11:12:49 1657624369 1.9188 2022-07-12 11:11:49 1657624309 1.9211 2022-07-12 11:10:49 1657624249 1.9267 2022-07-12 11:09:49 1657624189 1.9260 2022-07-12 11:08:49 1657624129 1.9230 2022-07-12 11:07:49 1657624069 1.9266 2022-07-12 11:06:49 1657624009 1.9386 2022-07-12 11:05:49 1657623949 1.9396 2022-07-12 11:04:49 1657623889 1.9344 2022-07-12 11:03:49 1657623829 1.9276 2022-07-12 11:02:49 1657623769 1.9258 2022-07-12 11:01:49 1657623709 1.9251 2022-07-12 11:00:49 1657623649 1.9291 2022-07-12 10:59:49 1657623589 1.9388 2022-07-12 10:58:49 1657623529 1.9425 2022-07-12 10:57:49 1657623469 1.9457 2022-07-12 10:56:49 1657623409 1.9627 2022-07-12 10:55:49 1657623349 1.9641 2022-07-12 10:54:49 1657623289 1.9546 2022-07-12 10:53:49 1657623229 1.9389 2022-07-12 10:52:49 1657623169 1.9302 2022-07-12 10:51:49 1657623109 1.9213 2022-07-12 10:50:49 1657623049 1.9181 2022-07-12 10:49:50 1657622990 1.9149 2022-07-12 10:48:49 1657622929 1.9135 2022-07-12 10:47:49 1657622869 1.9135 2022-07-12 10:46:49 1657622809 1.9185 2022-07-12 10:45:49 1657622749 1.9221 2022-07-12 10:44:49 1657622689 1.9286 2022-07-12 10:43:49 1657622629 1.9297 2022-07-12 10:42:49 1657622569 1.9183 2022-07-12 10:41:49 1657622509 1.9266 2022-07-12 10:40:49 1657622449 1.9352 2022-07-12 10:39:49 1657622389 1.9410 2022-07-12 10:38:49 1657622329 1.9591 2022-07-12 10:37:49 1657622269 1.9488 2022-07-12 10:36:49 1657622209 1.9450 2022-07-12 10:35:49 1657622149 1.9513 2022-07-12 10:34:49 1657622089 1.9472 2022-07-12 10:33:49 1657622029 1.9440 2022-07-12 10:32:49 1657621969 1.9275 2022-07-12 10:31:49 1657621909 1.9230 2022-07-12 10:30:49 1657621849 1.9184 2022-07-12 10:29:49 1657621789 1.9164 2022-07-12 10:28:49 1657621729 1.9186 2022-07-12 10:27:49 1657621669 1.9200 2022-07-12 10:26:49 1657621609 1.9216 2022-07-12 10:25:49 1657621549 1.9213 2022-07-12 10:24:49 1657621489 1.9252 2022-07-12 10:23:49 1657621429 1.9329 2022-07-12 10:22:49 1657621369 1.9351 2022-07-12 10:21:49 1657621309 1.9357 2022-07-12 10:20:49 1657621249 1.9280 2022-07-12 10:19:49 1657621189 1.9305 2022-07-12 10:18:49 1657621129 1.9302 2022-07-12 10:17:49 1657621069 1.9394 2022-07-12 10:16:49 1657621009 1.9395 2022-07-12 10:15:49 1657620949 1.9410 2022-07-12 10:14:49 1657620889 1.9445 2022-07-12 10:13:49 1657620829 1.9391 2022-07-12 10:12:49 1657620769 1.9366 2022-07-12 10:11:49 1657620709 1.9319 2022-07-12 10:10:49 1657620649 1.9237 2022-07-12 10:09:49 1657620589 1.9277 2022-07-12 10:08:49 1657620529 1.9192 2022-07-12 10:07:49 1657620469 1.9245 2022-07-12 10:06:49 1657620409 1.9068 2022-07-12 10:05:49 1657620349 1.9076 2022-07-12 10:04:49 1657620289 1.9236 2022-07-12 10:03:49 1657620229 1.9241 2022-07-12 10:02:49 1657620169 1.9372 2022-07-12 10:01:49 1657620109 1.9368 2022-07-12 10:00:49 1657620049 1.9345 2022-07-12 09:59:49 1657619989 1.9362 2022-07-12 09:58:49 1657619929 1.9221 2022-07-12 09:57:49 1657619869 1.9362 2022-07-12 09:56:49 1657619809 1.9444 2022-07-12 09:55:49 1657619749 1.9507 2022-07-12 09:54:49 1657619689 1.9565 2022-07-12 09:53:49 1657619629 1.9441 2022-07-12 09:52:49 1657619569 1.9450 2022-07-12 09:51:49 1657619509 1.9474 2022-07-12 09:50:49 1657619449 1.9463 2022-07-12 09:49:49 1657619389 1.9302 2022-07-12 09:48:49 1657619329 1.9303 2022-07-12 09:47:49 1657619269 1.9193 2022-07-12 09:46:49 1657619209 1.9183 2022-07-12 09:45:49 1657619149 1.9306 2022-07-12 09:44:49 1657619089 1.9238 2022-07-12 09:43:49 1657619029 1.9237 2022-07-12 09:42:49 1657618969 1.9155 2022-07-12 09:41:49 1657618909 1.9085 2022-07-12 09:40:49 1657618849 1.9115 2022-07-12 09:39:49 1657618789 1.9178 2022-07-12 09:38:49 1657618729 1.9223 2022-07-12 09:37:49 1657618669 1.9324 2022-07-12 09:36:49 1657618609 1.9442 2022-07-12 09:35:49 1657618549 1.9431 2022-07-12 09:34:49 1657618489 1.9383 2022-07-12 09:33:49 1657618429 1.9556 2022-07-12 09:32:49 1657618369 1.9596 2022-07-12 09:31:49 1657618309 1.9451 2022-07-12 09:30:49 1657618249 1.9318 2022-07-12 09:29:49 1657618189 1.9377 2022-07-12 09:28:49 1657618129 1.9344 2022-07-12 09:27:49 1657618069 1.9290 2022-07-12 09:26:49 1657618009 1.9251 2022-07-12 09:25:49 1657617949 1.9229 2022-07-12 09:24:49 1657617889 1.9280 2022-07-12 09:23:49 1657617829 1.9240 2022-07-12 09:22:49 1657617769 1.9228 2022-07-12 09:21:49 1657617709 1.9298 2022-07-12 09:20:49 1657617649 1.9314 2022-07-12 09:19:49 1657617589 1.9286 2022-07-12 09:18:49 1657617529 1.9275 2022-07-12 09:17:49 1657617469 1.9302 2022-07-12 09:16:49 1657617409 1.9304 2022-07-12 09:15:49 1657617349 1.9275 2022-07-12 09:14:49 1657617289 1.9287 2022-07-12 09:13:49 1657617229 1.9329 2022-07-12 09:12:50 1657617170 1.9334 2022-07-12 09:11:49 1657617109 1.9266 2022-07-12 09:10:49 1657617049 1.9298 2022-07-12 09:09:49 1657616989 1.9387 2022-07-12 09:08:49 1657616929 1.9485 2022-07-12 09:07:49 1657616869 1.9450 2022-07-12 09:06:49 1657616809 1.9327 2022-07-12 09:05:49 1657616749 1.9439 2022-07-12 09:04:49 1657616689 1.9431 2022-07-12 09:03:49 1657616629 1.9352 2022-07-12 09:02:49 1657616569 1.9370 2022-07-12 09:01:49 1657616509 1.9400 2022-07-12 09:00:49 1657616449 1.9384 2022-07-12 08:59:49 1657616389 1.9380 2022-07-12 08:58:49 1657616329 1.9378 2022-07-12 08:57:49 1657616269 1.9355 2022-07-12 08:56:49 1657616209 1.9309 2022-07-12 08:55:49 1657616149 1.9396 2022-07-12 08:54:49 1657616089 1.9349 2022-07-12 08:53:49 1657616029 1.9287 2022-07-12 08:52:49 1657615969 1.9257 2022-07-12 08:51:49 1657615909 1.9312 2022-07-12 08:50:49 1657615849 1.9339 2022-07-12 08:49:49 1657615789 1.9250 2022-07-12 08:48:49 1657615729 1.9222 2022-07-12 08:47:49 1657615669 1.9111 2022-07-12 08:46:49 1657615609 1.9113 2022-07-12 08:45:49 1657615549 1.9095 2022-07-12 08:44:49 1657615489 1.9096 2022-07-12 08:43:49 1657615429 1.9225 2022-07-12 08:42:49 1657615369 1.9276 2022-07-12 08:41:49 1657615309 1.9325 2022-07-12 08:40:49 1657615249 1.9308 2022-07-12 08:39:49 1657615189 1.9314 2022-07-12 08:38:49 1657615129 1.9325 2022-07-12 08:37:49 1657615069 1.9330 2022-07-12 08:36:49 1657615009 1.9224 2022-07-12 08:35:49 1657614949 1.9146 2022-07-12 08:34:49 1657614889 1.9104 2022-07-12 08:33:49 1657614829 1.9173 2022-07-12 08:32:49 1657614769 1.9193 2022-07-12 08:31:49 1657614709 1.9284 2022-07-12 08:30:49 1657614649 1.9369 2022-07-12 08:29:49 1657614589 1.9447 2022-07-12 08:28:49 1657614529 1.9481 2022-07-12 08:27:49 1657614469 1.9438 2022-07-12 08:26:49 1657614409 1.9370 2022-07-12 08:25:49 1657614349 1.9372 2022-07-12 08:24:49 1657614289 1.9364 2022-07-12 08:23:49 1657614229 1.9376 2022-07-12 08:22:49 1657614169 1.9316 2022-07-12 08:21:49 1657614109 1.9371 2022-07-12 08:20:49 1657614049 1.9437 2022-07-12 08:19:49 1657613989 1.9340 2022-07-12 08:18:49 1657613929 1.9197 2022-07-12 08:17:49 1657613869 1.9160 2022-07-12 08:16:49 1657613809 1.9233 2022-07-12 08:15:49 1657613749 1.9281 2022-07-12 08:14:49 1657613689 1.9336 2022-07-12 08:13:49 1657613629 1.9402 2022-07-12 08:12:49 1657613569 1.9344 2022-07-12 08:11:49 1657613509 1.9403 2022-07-12 08:10:49 1657613449 1.9364 2022-07-12 08:09:49 1657613389 1.9241 2022-07-12 08:08:49 1657613329 1.9270 2022-07-12 08:07:49 1657613269 1.9293 2022-07-12 08:06:49 1657613209 1.9222 2022-07-12 08:05:49 1657613149 1.9212 2022-07-12 08:04:49 1657613089 1.9199 2022-07-12 08:03:49 1657613029 1.9180 2022-07-12 08:02:49 1657612969 1.9189 2022-07-12 08:01:49 1657612909 1.9228 2022-07-12 08:00:49 1657612849 1.9246 2022-07-12 07:59:49 1657612789 1.9271 2022-07-12 07:58:49 1657612729 1.9302 2022-07-12 07:57:49 1657612669 1.9347 2022-07-12 07:56:49 1657612609 1.9400 2022-07-12 07:55:49 1657612549 1.9459 2022-07-12 07:54:49 1657612489 1.9437 2022-07-12 07:53:49 1657612429 1.9379 2022-07-12 07:52:49 1657612369 1.9362 2022-07-12 07:51:49 1657612309 1.9290 2022-07-12 07:50:49 1657612249 1.9228 2022-07-12 07:49:49 1657612189 1.9199 2022-07-12 07:48:49 1657612129 1.9148 2022-07-12 07:47:49 1657612069 1.9246 2022-07-12 07:46:49 1657612009 1.9260 2022-07-12 07:45:49 1657611949 1.9320 2022-07-12 07:44:49 1657611889 1.9303 2022-07-12 07:43:49 1657611829 1.9316 2022-07-12 07:42:49 1657611769 1.9327 2022-07-12 07:41:49 1657611709 1.9298 2022-07-12 07:40:49 1657611649 1.9306 2022-07-12 07:39:49 1657611589 1.9322 2022-07-12 07:38:49 1657611529 1.9343 2022-07-12 07:37:49 1657611469 1.9357 2022-07-12 07:36:49 1657611409 1.9352 2022-07-12 07:35:49 1657611349 1.9285 2022-07-12 07:34:49 1657611289 1.9339 2022-07-12 07:33:49 1657611229 1.9284 2022-07-12 07:32:49 1657611169 1.9178 2022-07-12 07:31:49 1657611109 1.9085 2022-07-12 07:30:49 1657611049 1.9150 2022-07-12 07:29:49 1657610989 1.9193 2022-07-12 07:28:49 1657610929 1.9196 2022-07-12 07:27:49 1657610869 1.9263 2022-07-12 07:26:49 1657610809 1.9379 2022-07-12 07:25:49 1657610749 1.9431 2022-07-12 07:24:49 1657610689 1.9403 2022-07-12 07:23:49 1657610629 1.9415 2022-07-12 07:22:49 1657610569 1.9364 2022-07-12 07:21:49 1657610509 1.9285 2022-07-12 07:20:49 1657610449 1.9286 2022-07-12 07:19:49 1657610389 1.9223 2022-07-12 07:18:49 1657610329 1.9222 2022-07-12 07:17:49 1657610269 1.9300 2022-07-12 07:16:49 1657610209 1.9373 2022-07-12 07:15:49 1657610149 1.9334 2022-07-12 07:14:49 1657610089 1.9243 2022-07-12 07:13:49 1657610029 1.9298 2022-07-12 07:12:49 1657609969 1.9347 2022-07-12 07:11:49 1657609909 1.9289 2022-07-12 07:10:49 1657609849 1.9342 2022-07-12 07:09:49 1657609789 1.9356 2022-07-12 07:08:49 1657609729 1.9278 2022-07-12 07:07:49 1657609669 1.9250 2022-07-12 07:06:49 1657609609 1.9235 2022-07-12 07:05:49 1657609549 1.9292 2022-07-12 07:04:49 1657609489 1.9226 2022-07-12 07:03:49 1657609429 1.9274 2022-07-12 07:02:49 1657609369 1.9257 2022-07-12 07:01:49 1657609309 1.9177 2022-07-12 07:00:49 1657609249 1.9168 2022-07-12 06:59:49 1657609189 1.9141 2022-07-12 06:58:49 1657609129 1.9144 2022-07-12 06:57:49 1657609069 1.9174 2022-07-12 06:56:49 1657609009 1.9294 2022-07-12 06:55:49 1657608949 1.9370 2022-07-12 06:54:49 1657608889 1.9330 2022-07-12 06:53:49 1657608829 1.9424 2022-07-12 06:52:49 1657608769 1.9444 2022-07-12 06:51:49 1657608709 1.9363 2022-07-12 06:50:49 1657608649 1.9348 2022-07-12 06:49:49 1657608589 1.9241 2022-07-12 06:48:49 1657608529 1.9237 2022-07-12 06:47:49 1657608469 1.9227 2022-07-12 06:46:49 1657608409 1.9255 2022-07-12 06:45:49 1657608349 1.9268 2022-07-12 06:44:49 1657608289 1.9297 2022-07-12 06:43:49 1657608229 1.9301 2022-07-12 06:42:49 1657608169 1.9331 2022-07-12 06:41:49 1657608109 1.9299 2022-07-12 06:40:49 1657608049 1.9356 2022-07-12 06:39:49 1657607989 1.9407 2022-07-12 06:38:49 1657607929 1.9433 2022-07-12 06:37:49 1657607869 1.9352 2022-07-12 06:36:49 1657607809 1.9343 2022-07-12 06:35:49 1657607749 1.9304 2022-07-12 06:34:49 1657607689 1.9301 2022-07-12 06:33:49 1657607629 1.9322 2022-07-12 06:32:49 1657607569 1.9284 2022-07-12 06:31:49 1657607509 1.9212 2022-07-12 06:30:49 1657607449 1.9191 2022-07-12 06:29:49 1657607389 1.9218 2022-07-12 06:28:49 1657607329 1.9210 2022-07-12 06:27:49 1657607269 1.9201 2022-07-12 06:26:49 1657607209 1.9235 2022-07-12 06:25:49 1657607149 1.9240 2022-07-12 06:24:49 1657607089 1.9380 2022-07-12 06:23:49 1657607029 1.9366 2022-07-12 06:22:49 1657606969 1.9317 2022-07-12 06:21:49 1657606909 1.9263 2022-07-12 06:20:49 1657606849 1.9297 2022-07-12 06:19:49 1657606789 1.9341 2022-07-12 06:18:49 1657606729 1.9437 2022-07-12 06:17:49 1657606669 1.9489 2022-07-12 06:16:49 1657606609 1.9474 2022-07-12 06:15:49 1657606549 1.9417 2022-07-12 06:14:49 1657606489 1.9344 2022-07-12 06:13:49 1657606429 1.9266 2022-07-12 06:12:49 1657606369 1.9254 2022-07-12 06:11:49 1657606309 1.9224 2022-07-12 06:10:49 1657606249 1.9132 2022-07-12 06:09:49 1657606189 1.9070 2022-07-12 06:08:49 1657606129 1.9011 2022-07-12 06:07:49 1657606069 1.9109 2022-07-12 06:06:49 1657606009 1.9138 2022-07-12 06:05:49 1657605949 1.9275 2022-07-12 06:04:49 1657605889 1.9291 2022-07-12 06:03:49 1657605829 1.9327 2022-07-12 06:02:50 1657605770 1.9282 2022-07-12 06:01:49 1657605709 1.9390 2022-07-12 06:00:49 1657605649 1.9431 2022-07-12 05:59:49 1657605589 1.9423 2022-07-12 05:58:49 1657605529 1.9370 2022-07-12 05:57:49 1657605469 1.9269 2022-07-12 05:56:49 1657605409 1.9274 2022-07-12 05:55:49 1657605349 1.9216 2022-07-12 05:54:49 1657605289 1.9294 2022-07-12 05:53:49 1657605229 1.9449 2022-07-12 05:52:49 1657605169 1.9382 2022-07-12 05:51:49 1657605109 1.9294 2022-07-12 05:50:49 1657605049 1.9173 2022-07-12 05:49:49 1657604989 1.9166 2022-07-12 05:48:49 1657604929 1.9204 2022-07-12 05:47:49 1657604869 1.9373 2022-07-12 05:46:49 1657604809 1.9396 2022-07-12 05:45:49 1657604749 1.9317 2022-07-12 05:44:49 1657604689 1.9195 2022-07-12 05:43:49 1657604629 1.9245 2022-07-12 05:42:49 1657604569 1.9334 2022-07-12 05:41:49 1657604509 1.9376 2022-07-12 05:40:49 1657604449 1.9283 2022-07-12 05:39:49 1657604389 1.9232 2022-07-12 05:38:49 1657604329 1.9253 2022-07-12 05:37:49 1657604269 1.9155 2022-07-12 05:36:49 1657604209 1.9142 2022-07-12 05:35:49 1657604149 1.9156 2022-07-12 05:34:49 1657604089 1.9215 2022-07-12 05:33:49 1657604029 1.9221 2022-07-12 05:32:49 1657603969 1.9238 2022-07-12 05:31:49 1657603909 1.9267 2022-07-12 05:30:49 1657603849 1.9243 2022-07-12 05:29:49 1657603789 1.9252 2022-07-12 05:28:49 1657603729 1.9311 2022-07-12 05:27:49 1657603669 1.9415 2022-07-12 05:26:49 1657603609 1.9316 2022-07-12 05:25:49 1657603549 1.9209 2022-07-12 05:24:49 1657603489 1.9207 2022-07-12 05:23:49 1657603429 1.9238 2022-07-12 05:22:49 1657603369 1.9207 2022-07-12 05:21:49 1657603309 1.9195 2022-07-12 05:20:49 1657603249 1.9274 2022-07-12 05:19:49 1657603189 1.9240 2022-07-12 05:18:49 1657603129 1.9226 2022-07-12 05:17:49 1657603069 1.9242 2022-07-12 05:16:49 1657603009 1.9258 2022-07-12 05:15:49 1657602949 1.9196 2022-07-12 05:14:49 1657602889 1.9196 2022-07-12 05:13:49 1657602829 1.9210 2022-07-12 05:12:49 1657602769 1.9223 2022-07-12 05:11:49 1657602709 1.9266 2022-07-12 05:10:49 1657602649 1.9318 2022-07-12 05:09:49 1657602589 1.9237 2022-07-12 05:08:49 1657602529 1.9195 2022-07-12 05:07:49 1657602469 1.9210 2022-07-12 05:06:49 1657602409 1.9193 2022-07-12 05:05:49 1657602349 1.9253 2022-07-12 05:04:49 1657602289 1.9285 2022-07-12 05:03:49 1657602229 1.9280 2022-07-12 05:02:49 1657602169 1.9237 2022-07-12 05:01:49 1657602109 1.9220 2022-07-12 05:00:49 1657602049 1.9239 2022-07-12 04:59:49 1657601989 1.9208 2022-07-12 04:58:49 1657601929 1.9202 2022-07-12 04:57:49 1657601869 1.9199 2022-07-12 04:56:49 1657601809 1.9221 2022-07-12 04:55:49 1657601749 1.9233 2022-07-12 04:54:49 1657601689 1.9222 2022-07-12 04:53:49 1657601629 1.9255 2022-07-12 04:52:49 1657601569 1.9266 2022-07-12 04:51:49 1657601509 1.9263 2022-07-12 04:50:49 1657601449 1.9206 2022-07-12 04:49:49 1657601389 1.9219 2022-07-12 04:48:49 1657601329 1.9216 2022-07-12 04:47:49 1657601269 1.9260 2022-07-12 04:46:49 1657601209 1.9311 2022-07-12 04:45:49 1657601149 1.9252 2022-07-12 04:44:49 1657601089 1.9248 2022-07-12 04:43:49 1657601029 1.9200 2022-07-12 04:42:49 1657600969 1.9147 2022-07-12 04:41:49 1657600909 1.9125 2022-07-12 04:40:49 1657600849 1.9133 2022-07-12 04:39:49 1657600789 1.9166 2022-07-12 04:38:49 1657600729 1.9215 2022-07-12 04:37:49 1657600669 1.9211 2022-07-12 04:36:49 1657600609 1.9135 2022-07-12 04:35:49 1657600549 1.9171 2022-07-12 04:34:49 1657600489 1.9181 2022-07-12 04:33:49 1657600429 1.9194 2022-07-12 04:32:49 1657600369 1.9161 2022-07-12 04:31:49 1657600309 1.9083 2022-07-12 04:30:49 1657600249 1.9103 2022-07-12 04:29:49 1657600189 1.9205 2022-07-12 04:28:49 1657600129 1.9270 2022-07-12 04:27:49 1657600069 1.9336 2022-07-12 04:26:49 1657600009 1.9306 2022-07-12 04:25:49 1657599949 1.9300 2022-07-12 04:24:49 1657599889 1.9303 2022-07-12 04:23:49 1657599829 1.9255 2022-07-12 04:22:49 1657599769 1.9285 2022-07-12 04:21:49 1657599709 1.9310 2022-07-12 04:20:49 1657599649 1.9184 2022-07-12 04:19:49 1657599589 1.9179 2022-07-12 04:18:49 1657599529 1.9235 2022-07-12 04:17:49 1657599469 1.9210 2022-07-12 04:16:49 1657599409 1.9122 2022-07-12 04:15:49 1657599349 1.9097 2022-07-12 04:14:49 1657599289 1.9159 2022-07-12 04:13:49 1657599229 1.9190 2022-07-12 04:12:49 1657599169 1.9261 2022-07-12 04:11:49 1657599109 1.9244 2022-07-12 04:10:49 1657599049 1.9252 2022-07-12 04:09:49 1657598989 1.9332 2022-07-12 04:08:49 1657598929 1.9379 2022-07-12 04:07:49 1657598869 1.9344 2022-07-12 04:06:49 1657598809 1.9243 2022-07-12 04:05:49 1657598749 1.9173 2022-07-12 04:04:49 1657598689 1.9245 2022-07-12 04:03:49 1657598629 1.9298 2022-07-12 04:02:49 1657598569 1.9211 2022-07-12 04:01:49 1657598509 1.9110 2022-07-12 04:00:49 1657598449 1.9095 2022-07-12 03:59:49 1657598389 1.9059 2022-07-12 03:58:49 1657598329 1.9083 2022-07-12 03:57:49 1657598269 1.9155 2022-07-12 03:56:49 1657598209 1.9127 2022-07-12 03:55:49 1657598149 1.9128 2022-07-12 03:54:49 1657598089 1.9137 2022-07-12 03:53:49 1657598029 1.9153 2022-07-12 03:52:49 1657597969 1.9128 2022-07-12 03:51:49 1657597909 1.9175 2022-07-12 03:50:49 1657597849 1.9180 2022-07-12 03:49:49 1657597789 1.9235 2022-07-12 03:48:49 1657597729 1.9354 2022-07-12 03:47:49 1657597669 1.9378 2022-07-12 03:46:49 1657597609 1.9290 2022-07-12 03:45:49 1657597549 1.9256 2022-07-12 03:44:49 1657597489 1.9324 2022-07-12 03:43:49 1657597429 1.9296 2022-07-12 03:42:49 1657597369 1.9237 2022-07-12 03:41:49 1657597309 1.9218 2022-07-12 03:40:49 1657597249 1.9246 2022-07-12 03:39:49 1657597189 1.9188 2022-07-12 03:38:49 1657597129 1.9156 2022-07-12 03:37:49 1657597069 1.9166 2022-07-12 03:36:49 1657597009 1.9122 2022-07-12 03:35:49 1657596949 1.9098 2022-07-12 03:34:49 1657596889 1.9143 2022-07-12 03:33:49 1657596829 1.9158 2022-07-12 03:32:49 1657596769 1.9198 2022-07-12 03:31:49 1657596709 1.9315 2022-07-12 03:30:49 1657596649 1.9276 2022-07-12 03:29:49 1657596589 1.9189 2022-07-12 03:28:49 1657596529 1.9207 2022-07-12 03:27:49 1657596469 1.9271 2022-07-12 03:26:49 1657596409 1.9268 2022-07-12 03:25:49 1657596349 1.9235 2022-07-12 03:24:49 1657596289 1.9231 2022-07-12 03:23:49 1657596229 1.9267 2022-07-12 03:22:49 1657596169 1.9213 2022-07-12 03:21:49 1657596109 1.9161 2022-07-12 03:20:49 1657596049 1.9042 2022-07-12 03:19:49 1657595989 1.9048 2022-07-12 03:18:49 1657595929 1.9109 2022-07-12 03:17:49 1657595869 1.9162 2022-07-12 03:16:49 1657595809 1.9304 2022-07-12 03:15:49 1657595749 1.9255 2022-07-12 03:14:49 1657595689 1.9147 2022-07-12 03:13:49 1657595629 1.9224 2022-07-12 03:12:49 1657595569 1.9201 2022-07-12 03:11:49 1657595509 1.9216 2022-07-12 03:10:49 1657595449 1.9285 2022-07-12 03:09:49 1657595389 1.9273 2022-07-12 03:08:49 1657595329 1.9260 2022-07-12 03:07:49 1657595269 1.9268 2022-07-12 03:06:49 1657595209 1.9251 2022-07-12 03:05:49 1657595149 1.9244 2022-07-12 03:04:49 1657595089 1.9244 2022-07-12 03:03:49 1657595029 1.9202 2022-07-12 03:02:49 1657594969 1.9193 2022-07-12 03:01:49 1657594909 1.9205 2022-07-12 03:00:49 1657594849 1.9164 2022-07-12 02:59:49 1657594789 1.9143 2022-07-12 02:58:49 1657594729 1.9145 2022-07-12 02:57:49 1657594669 1.9227 2022-07-12 02:56:49 1657594609 1.9147 2022-07-12 02:55:49 1657594549 1.9064 2022-07-12 02:54:49 1657594489 1.9062 2022-07-12 02:53:49 1657594429 1.9127 2022-07-12 02:52:49 1657594369 1.9146 2022-07-12 02:51:49 1657594309 1.9196 2022-07-12 02:50:49 1657594249 1.9245 2022-07-12 02:49:49 1657594189 1.9338 2022-07-12 02:48:49 1657594129 1.9338 2022-07-12 02:47:49 1657594069 1.9228 2022-07-12 02:46:49 1657594009 1.9250 2022-07-12 02:45:49 1657593949 1.9297 2022-07-12 02:44:49 1657593889 1.9275 2022-07-12 02:43:49 1657593829 1.9215 2022-07-12 02:42:49 1657593769 1.9231 2022-07-12 02:41:49 1657593709 1.9145 2022-07-12 02:40:49 1657593649 1.9127 2022-07-12 02:39:49 1657593589 1.9110 2022-07-12 02:38:49 1657593529 1.9172 2022-07-12 02:37:49 1657593469 1.9262 2022-07-12 02:36:49 1657593409 1.9251 2022-07-12 02:35:49 1657593349 1.9260 2022-07-12 02:34:49 1657593289 1.9297 2022-07-12 02:33:49 1657593229 1.9349 2022-07-12 02:32:49 1657593169 1.9384 2022-07-12 02:31:49 1657593109 1.9408 2022-07-12 02:30:49 1657593049 1.9275 2022-07-12 02:29:49 1657592989 1.9189 2022-07-12 02:28:49 1657592929 1.9091 2022-07-12 02:27:49 1657592869 1.9096 2022-07-12 02:26:49 1657592809 1.9119 2022-07-12 02:25:49 1657592749 1.9181 2022-07-12 02:24:49 1657592689 1.9123 2022-07-12 02:23:49 1657592629 1.9130 2022-07-12 02:22:49 1657592569 1.9108 2022-07-12 02:21:49 1657592509 1.9133 2022-07-12 02:20:49 1657592449 1.9153 2022-07-12 02:19:49 1657592389 1.9124 2022-07-12 02:18:49 1657592329 1.9120 2022-07-12 02:17:49 1657592269 1.9108 2022-07-12 02:16:49 1657592209 1.9120 2022-07-12 02:15:49 1657592149 1.9136 2022-07-12 02:14:49 1657592089 1.9212 2022-07-12 02:13:49 1657592029 1.9259 2022-07-12 02:12:49 1657591969 1.9243 2022-07-12 02:11:49 1657591909 1.9265 2022-07-12 02:10:49 1657591849 1.9186 2022-07-12 02:09:49 1657591789 1.9124 2022-07-12 02:08:49 1657591729 1.9135 2022-07-12 02:07:49 1657591669 1.9181 2022-07-12 02:06:49 1657591609 1.9168 2022-07-12 02:05:49 1657591549 1.9138 2022-07-12 02:04:49 1657591489 1.9119 2022-07-12 02:03:49 1657591429 1.9194 2022-07-12 02:02:49 1657591369 1.9244 2022-07-12 02:01:49 1657591309 1.9282 2022-07-12 02:00:49 1657591249 1.9284 2022-07-12 01:59:49 1657591189 1.9265 2022-07-12 01:58:49 1657591129 1.9193 2022-07-12 01:57:49 1657591069 1.9156 2022-07-12 01:56:49 1657591009 1.9192 2022-07-12 01:55:49 1657590949 1.9320 2022-07-12 01:54:49 1657590889 1.9205 2022-07-12 01:53:49 1657590829 1.9167 2022-07-12 01:52:49 1657590769 1.9173 2022-07-12 01:51:49 1657590709 1.9067 2022-07-12 01:50:49 1657590649 1.9104 2022-07-12 01:49:49 1657590589 1.9115 2022-07-12 01:48:49 1657590529 1.9066 2022-07-12 01:47:49 1657590469 1.9106 2022-07-12 01:46:49 1657590409 1.9183 2022-07-12 01:45:49 1657590349 1.9183 2022-07-12 01:44:49 1657590289 1.9198 2022-07-12 01:43:49 1657590229 1.9182 2022-07-12 01:42:49 1657590169 1.9168 2022-07-12 01:41:49 1657590109 1.9286 2022-07-12 01:40:49 1657590049 1.9341 2022-07-12 01:39:49 1657589989 1.9238 2022-07-12 01:38:49 1657589929 1.9132 2022-07-12 01:37:49 1657589869 1.9056 2022-07-12 01:36:49 1657589809 1.9038 2022-07-12 01:35:49 1657589749 1.9060 2022-07-12 01:34:49 1657589689 1.9119 2022-07-12 01:33:49 1657589629 1.9165 2022-07-12 01:32:49 1657589569 1.9175 2022-07-12 01:31:49 1657589509 1.9214 2022-07-12 01:30:49 1657589449 1.9166 2022-07-12 01:29:49 1657589389 1.9160 2022-07-12 01:28:49 1657589329 1.9107 2022-07-12 01:27:49 1657589269 1.9160 2022-07-12 01:26:49 1657589209 1.9166 2022-07-12 01:25:49 1657589149 1.9194 2022-07-12 01:24:49 1657589089 1.9341 2022-07-12 01:23:49 1657589029 1.9287 2022-07-12 01:22:49 1657588969 1.9237 2022-07-12 01:21:49 1657588909 1.9287 2022-07-12 01:20:49 1657588849 1.9240 2022-07-12 01:19:49 1657588789 1.9064 2022-07-12 01:18:49 1657588729 1.9032 2022-07-12 01:17:49 1657588669 1.9098 2022-07-12 01:16:49 1657588609 1.9187 2022-07-12 01:15:49 1657588549 1.9167 2022-07-12 01:14:49 1657588489 1.9143 2022-07-12 01:13:49 1657588429 1.9149 2022-07-12 01:12:49 1657588369 1.9259 2022-07-12 01:11:49 1657588309 1.9225 2022-07-12 01:10:49 1657588249 1.9223 2022-07-12 01:09:49 1657588189 1.9181 2022-07-12 01:08:49 1657588129 1.9186 2022-07-12 01:07:49 1657588069 1.9199 2022-07-12 01:06:49 1657588009 1.9134 2022-07-12 01:05:49 1657587949 1.9135 2022-07-12 01:04:49 1657587889 1.9223 2022-07-12 01:03:49 1657587829 1.9244 2022-07-12 01:02:49 1657587769 1.9246 2022-07-12 01:01:49 1657587709 1.9240 2022-07-12 01:00:49 1657587649 1.9246 2022-07-12 00:59:49 1657587589 1.9236 2022-07-12 00:58:49 1657587529 1.9250 2022-07-12 00:57:49 1657587469 1.9184 2022-07-12 00:56:49 1657587409 1.9161 2022-07-12 00:55:49 1657587349 1.9100 2022-07-12 00:54:49 1657587289 1.9101 2022-07-12 00:53:49 1657587229 1.9206 2022-07-12 00:52:49 1657587169 1.9216 2022-07-12 00:51:49 1657587109 1.9193 2022-07-12 00:50:49 1657587049 1.9242 2022-07-12 00:49:49 1657586989 1.9250 2022-07-12 00:48:49 1657586929 1.9304 2022-07-12 00:47:49 1657586869 1.9389 2022-07-12 00:46:49 1657586809 1.9409 2022-07-12 00:45:49 1657586749 1.9348 2022-07-12 00:44:49 1657586689 1.9262 2022-07-12 00:43:49 1657586629 1.9223 2022-07-12 00:42:49 1657586569 1.9186 2022-07-12 00:41:49 1657586509 1.9221 2022-07-12 00:40:49 1657586449 1.9154 2022-07-12 00:39:49 1657586389 1.9076 2022-07-12 00:38:49 1657586329 1.9071 2022-07-12 00:37:49 1657586269 1.9050 2022-07-12 00:36:49 1657586209 1.9038 2022-07-12 00:35:49 1657586149 1.9024 2022-07-12 00:34:49 1657586089 1.9073 2022-07-12 00:33:49 1657586029 1.9079 2022-07-12 00:32:49 1657585969 1.9153 2022-07-12 00:31:49 1657585909 1.9254 2022-07-12 00:30:49 1657585849 1.9330 2022-07-12 00:29:49 1657585789 1.9340 2022-07-12 00:28:49 1657585729 1.9337 2022-07-12 00:27:49 1657585669 1.9316 2022-07-12 00:26:49 1657585609 1.9330 2022-07-12 00:25:49 1657585549 1.9342 2022-07-12 00:24:49 1657585489 1.9281 2022-07-12 00:23:49 1657585429 1.9281 2022-07-12 00:22:48 1657585368 1.9238 2022-07-12 00:21:48 1657585308 1.9220 2022-07-12 00:20:48 1657585248 1.9172 2022-07-12 00:19:48 1657585188 1.9039 2022-07-12 00:18:48 1657585128 1.9029 2022-07-12 00:17:48 1657585068 1.9044 2022-07-12 00:16:48 1657585008 1.9044 2022-07-12 00:15:48 1657584948 1.9106 2022-07-12 00:14:48 1657584888 1.9248 2022-07-12 00:13:48 1657584828 1.9222 2022-07-12 00:12:48 1657584768 1.9186 2022-07-12 00:11:48 1657584708 1.9188 2022-07-12 00:10:48 1657584648 1.9235 2022-07-12 00:09:48 1657584588 1.9208 2022-07-12 00:08:48 1657584528 1.9264 2022-07-12 00:07:48 1657584468 1.9277 2022-07-12 00:06:48 1657584408 1.9259 2022-07-12 00:05:48 1657584348 1.9246 2022-07-12 00:04:48 1657584288 1.9231 2022-07-12 00:03:48 1657584228 1.9198 2022-07-12 00:02:48 1657584168 1.9223 2022-07-12 00:01:48 1657584108 1.9259 2022-07-12 00:00:48 1657584048 1.9173