#Date Unixtime Value #------------------------------------------------- 2022-07-09 23:59:48 1657411188 1.9285 2022-07-09 23:58:48 1657411128 1.9228 2022-07-09 23:57:48 1657411068 1.9102 2022-07-09 23:56:48 1657411008 1.9092 2022-07-09 23:55:48 1657410948 1.8997 2022-07-09 23:54:48 1657410888 1.8961 2022-07-09 23:53:48 1657410828 1.9113 2022-07-09 23:52:48 1657410768 1.9221 2022-07-09 23:51:48 1657410708 1.9161 2022-07-09 23:50:48 1657410648 1.9137 2022-07-09 23:49:48 1657410588 1.9041 2022-07-09 23:48:48 1657410528 1.8882 2022-07-09 23:47:48 1657410468 1.8930 2022-07-09 23:46:48 1657410408 1.9118 2022-07-09 23:45:48 1657410348 1.9157 2022-07-09 23:44:48 1657410288 1.9117 2022-07-09 23:43:48 1657410228 1.9171 2022-07-09 23:42:48 1657410168 1.9293 2022-07-09 23:41:48 1657410108 1.9214 2022-07-09 23:40:48 1657410048 1.9298 2022-07-09 23:39:48 1657409988 1.9363 2022-07-09 23:38:48 1657409928 1.9381 2022-07-09 23:37:48 1657409868 1.9408 2022-07-09 23:36:48 1657409808 1.9251 2022-07-09 23:35:48 1657409748 1.9218 2022-07-09 23:34:48 1657409688 1.9154 2022-07-09 23:33:48 1657409628 1.9099 2022-07-09 23:32:48 1657409568 1.9184 2022-07-09 23:31:48 1657409508 1.9232 2022-07-09 23:30:48 1657409448 1.9186 2022-07-09 23:29:48 1657409388 1.9213 2022-07-09 23:28:48 1657409328 1.9111 2022-07-09 23:27:48 1657409268 1.9087 2022-07-09 23:26:48 1657409208 1.9022 2022-07-09 23:25:48 1657409148 1.9072 2022-07-09 23:24:48 1657409088 1.9247 2022-07-09 23:23:48 1657409028 1.9317 2022-07-09 23:22:48 1657408968 1.9189 2022-07-09 23:21:48 1657408908 1.9140 2022-07-09 23:20:48 1657408848 1.9027 2022-07-09 23:19:48 1657408788 1.9037 2022-07-09 23:18:48 1657408728 1.9184 2022-07-09 23:17:48 1657408668 1.9218 2022-07-09 23:16:48 1657408608 1.9219 2022-07-09 23:15:48 1657408548 1.9131 2022-07-09 23:14:48 1657408488 1.9239 2022-07-09 23:13:48 1657408428 1.9164 2022-07-09 23:12:48 1657408368 1.9113 2022-07-09 23:11:48 1657408308 1.9096 2022-07-09 23:10:48 1657408248 1.9139 2022-07-09 23:09:48 1657408188 1.9176 2022-07-09 23:08:48 1657408128 1.9286 2022-07-09 23:07:48 1657408068 1.9251 2022-07-09 23:06:48 1657408008 1.9201 2022-07-09 23:05:48 1657407948 1.9215 2022-07-09 23:04:48 1657407888 1.9147 2022-07-09 23:03:48 1657407828 1.9002 2022-07-09 23:02:48 1657407768 1.9013 2022-07-09 23:01:48 1657407708 1.9029 2022-07-09 23:00:48 1657407648 1.9189 2022-07-09 22:59:48 1657407588 1.9191 2022-07-09 22:58:48 1657407528 1.9286 2022-07-09 22:57:48 1657407468 1.9370 2022-07-09 22:56:48 1657407408 1.9365 2022-07-09 22:55:48 1657407348 1.9353 2022-07-09 22:54:48 1657407288 1.9406 2022-07-09 22:53:48 1657407228 1.9257 2022-07-09 22:52:48 1657407168 1.9156 2022-07-09 22:51:48 1657407108 1.9105 2022-07-09 22:50:48 1657407048 1.9086 2022-07-09 22:49:48 1657406988 1.9095 2022-07-09 22:48:48 1657406928 1.9065 2022-07-09 22:47:48 1657406868 1.9019 2022-07-09 22:46:48 1657406808 1.9012 2022-07-09 22:45:48 1657406748 1.9030 2022-07-09 22:44:48 1657406688 1.9126 2022-07-09 22:43:48 1657406628 1.9190 2022-07-09 22:42:48 1657406568 1.9055 2022-07-09 22:41:48 1657406508 1.9110 2022-07-09 22:40:48 1657406448 1.9029 2022-07-09 22:39:47 1657406387 1.8974 2022-07-09 22:38:47 1657406327 1.8996 2022-07-09 22:37:47 1657406267 1.9199 2022-07-09 22:36:47 1657406207 1.9293 2022-07-09 22:35:47 1657406147 1.9133 2022-07-09 22:34:47 1657406087 1.9062 2022-07-09 22:33:47 1657406027 1.9001 2022-07-09 22:32:47 1657405967 1.9237 2022-07-09 22:31:47 1657405907 1.9183 2022-07-09 22:30:47 1657405847 1.9178 2022-07-09 22:29:47 1657405787 1.9251 2022-07-09 22:28:47 1657405727 1.9232 2022-07-09 22:27:47 1657405667 1.9209 2022-07-09 22:26:47 1657405607 1.9177 2022-07-09 22:25:47 1657405547 1.9297 2022-07-09 22:24:47 1657405487 1.9288 2022-07-09 22:23:47 1657405427 1.9326 2022-07-09 22:22:47 1657405367 1.9252 2022-07-09 22:21:47 1657405307 1.9083 2022-07-09 22:20:47 1657405247 1.8971 2022-07-09 22:19:47 1657405187 1.9032 2022-07-09 22:18:47 1657405127 1.9157 2022-07-09 22:17:47 1657405067 1.9199 2022-07-09 22:16:47 1657405007 1.9218 2022-07-09 22:15:47 1657404947 1.9100 2022-07-09 22:14:47 1657404887 1.9200 2022-07-09 22:13:47 1657404827 1.9145 2022-07-09 22:12:47 1657404767 1.9147 2022-07-09 22:11:47 1657404707 1.9148 2022-07-09 22:10:47 1657404647 1.9157 2022-07-09 22:09:47 1657404587 1.9112 2022-07-09 22:08:47 1657404527 1.9027 2022-07-09 22:07:47 1657404467 1.9040 2022-07-09 22:06:47 1657404407 1.9073 2022-07-09 22:05:47 1657404347 1.9010 2022-07-09 22:04:47 1657404287 1.8982 2022-07-09 22:03:47 1657404227 1.9015 2022-07-09 22:02:47 1657404167 1.9106 2022-07-09 22:01:47 1657404107 1.9245 2022-07-09 22:00:47 1657404047 1.9248 2022-07-09 21:59:47 1657403987 1.9184 2022-07-09 21:58:47 1657403927 1.9048 2022-07-09 21:57:47 1657403867 1.8995 2022-07-09 21:56:47 1657403807 1.8978 2022-07-09 21:55:47 1657403747 1.9063 2022-07-09 21:54:47 1657403687 1.9130 2022-07-09 21:53:47 1657403627 1.9158 2022-07-09 21:52:47 1657403567 1.9236 2022-07-09 21:51:47 1657403507 1.9405 2022-07-09 21:50:47 1657403447 1.9393 2022-07-09 21:49:47 1657403387 1.9265 2022-07-09 21:48:47 1657403327 1.9237 2022-07-09 21:47:47 1657403267 1.9231 2022-07-09 21:46:47 1657403207 1.9260 2022-07-09 21:45:47 1657403147 1.9203 2022-07-09 21:44:47 1657403087 1.8985 2022-07-09 21:43:47 1657403027 1.8966 2022-07-09 21:42:47 1657402967 1.8989 2022-07-09 21:41:47 1657402907 1.9011 2022-07-09 21:40:47 1657402847 1.9108 2022-07-09 21:39:47 1657402787 1.9102 2022-07-09 21:38:47 1657402727 1.9093 2022-07-09 21:37:47 1657402667 1.9142 2022-07-09 21:36:47 1657402607 1.9073 2022-07-09 21:35:47 1657402547 1.9153 2022-07-09 21:34:47 1657402487 1.9193 2022-07-09 21:33:47 1657402427 1.9237 2022-07-09 21:32:47 1657402367 1.9307 2022-07-09 21:31:48 1657402308 1.9255 2022-07-09 21:30:47 1657402247 1.9167 2022-07-09 21:29:47 1657402187 1.9157 2022-07-09 21:28:47 1657402127 1.9157 2022-07-09 21:27:47 1657402067 1.9125 2022-07-09 21:26:47 1657402007 1.9087 2022-07-09 21:25:47 1657401947 1.9123 2022-07-09 21:24:47 1657401887 1.9069 2022-07-09 21:23:47 1657401827 1.9057 2022-07-09 21:22:47 1657401767 1.9031 2022-07-09 21:21:47 1657401707 1.9035 2022-07-09 21:20:47 1657401647 1.9204 2022-07-09 21:19:47 1657401587 1.9212 2022-07-09 21:18:47 1657401527 1.9139 2022-07-09 21:17:47 1657401467 1.9059 2022-07-09 21:16:47 1657401407 1.9046 2022-07-09 21:15:47 1657401347 1.9111 2022-07-09 21:14:47 1657401287 1.9164 2022-07-09 21:13:47 1657401227 1.9174 2022-07-09 21:12:47 1657401167 1.9207 2022-07-09 21:11:47 1657401107 1.9233 2022-07-09 21:10:47 1657401047 1.9258 2022-07-09 21:09:47 1657400987 1.9116 2022-07-09 21:08:47 1657400927 1.9057 2022-07-09 21:07:47 1657400867 1.8994 2022-07-09 21:06:47 1657400807 1.8938 2022-07-09 21:05:47 1657400747 1.8967 2022-07-09 21:04:47 1657400687 1.9130 2022-07-09 21:03:47 1657400627 1.9179 2022-07-09 21:02:47 1657400567 1.9169 2022-07-09 21:01:47 1657400507 1.9244 2022-07-09 21:00:47 1657400447 1.9266 2022-07-09 20:59:47 1657400387 1.9245 2022-07-09 20:58:47 1657400327 1.9186 2022-07-09 20:57:47 1657400267 1.9196 2022-07-09 20:56:47 1657400207 1.9333 2022-07-09 20:55:47 1657400147 1.9509 2022-07-09 20:54:48 1657400088 1.9445 2022-07-09 20:53:47 1657400027 1.9257 2022-07-09 20:52:47 1657399967 1.9171 2022-07-09 20:51:47 1657399907 1.9173 2022-07-09 20:50:47 1657399847 1.9114 2022-07-09 20:49:47 1657399787 1.9116 2022-07-09 20:48:47 1657399727 1.9092 2022-07-09 20:47:47 1657399667 1.9094 2022-07-09 20:46:47 1657399607 1.9063 2022-07-09 20:45:47 1657399547 1.8979 2022-07-09 20:44:47 1657399487 1.9007 2022-07-09 20:43:47 1657399427 1.9085 2022-07-09 20:42:47 1657399367 1.9068 2022-07-09 20:41:47 1657399307 1.9022 2022-07-09 20:40:47 1657399247 1.8920 2022-07-09 20:39:47 1657399187 1.8974 2022-07-09 20:38:47 1657399127 1.9047 2022-07-09 20:37:47 1657399067 1.9203 2022-07-09 20:36:47 1657399007 1.9347 2022-07-09 20:35:47 1657398947 1.9219 2022-07-09 20:34:47 1657398887 1.9184 2022-07-09 20:33:47 1657398827 1.9127 2022-07-09 20:32:47 1657398767 1.9083 2022-07-09 20:31:47 1657398707 1.9026 2022-07-09 20:30:47 1657398647 1.8928 2022-07-09 20:29:47 1657398587 1.9017 2022-07-09 20:28:47 1657398527 1.9136 2022-07-09 20:27:47 1657398467 1.9263 2022-07-09 20:26:47 1657398407 1.9186 2022-07-09 20:25:47 1657398347 1.9230 2022-07-09 20:24:47 1657398287 1.9314 2022-07-09 20:23:47 1657398227 1.9365 2022-07-09 20:22:47 1657398167 1.9362 2022-07-09 20:21:47 1657398107 1.9350 2022-07-09 20:20:47 1657398047 1.9346 2022-07-09 20:19:47 1657397987 1.9271 2022-07-09 20:18:47 1657397927 1.9104 2022-07-09 20:17:47 1657397867 1.9114 2022-07-09 20:16:47 1657397807 1.9128 2022-07-09 20:15:47 1657397747 1.9119 2022-07-09 20:14:47 1657397687 1.9195 2022-07-09 20:13:47 1657397627 1.9211 2022-07-09 20:12:47 1657397567 1.9084 2022-07-09 20:11:47 1657397507 1.9073 2022-07-09 20:10:47 1657397447 1.9063 2022-07-09 20:09:47 1657397387 1.9135 2022-07-09 20:08:47 1657397327 1.9085 2022-07-09 20:07:47 1657397267 1.9078 2022-07-09 20:06:47 1657397207 1.9154 2022-07-09 20:05:47 1657397147 1.9150 2022-07-09 20:04:47 1657397087 1.9148 2022-07-09 20:03:47 1657397027 1.9144 2022-07-09 20:02:47 1657396967 1.9141 2022-07-09 20:01:47 1657396907 1.9129 2022-07-09 20:00:47 1657396847 1.9092 2022-07-09 19:59:47 1657396787 1.9103 2022-07-09 19:58:47 1657396727 1.9146 2022-07-09 19:57:47 1657396667 1.9106 2022-07-09 19:56:47 1657396607 1.9188 2022-07-09 19:55:47 1657396547 1.9167 2022-07-09 19:54:47 1657396487 1.9132 2022-07-09 19:53:47 1657396427 1.9147 2022-07-09 19:52:47 1657396367 1.9218 2022-07-09 19:51:47 1657396307 1.9184 2022-07-09 19:50:47 1657396247 1.9138 2022-07-09 19:49:47 1657396187 1.9076 2022-07-09 19:48:47 1657396127 1.9018 2022-07-09 19:47:47 1657396067 1.9077 2022-07-09 19:46:47 1657396007 1.9159 2022-07-09 19:45:47 1657395947 1.9186 2022-07-09 19:44:47 1657395887 1.9253 2022-07-09 19:43:47 1657395827 1.9243 2022-07-09 19:42:47 1657395767 1.9258 2022-07-09 19:41:47 1657395707 1.9301 2022-07-09 19:40:47 1657395647 1.9222 2022-07-09 19:39:47 1657395587 1.9120 2022-07-09 19:38:47 1657395527 1.9109 2022-07-09 19:37:47 1657395467 1.9127 2022-07-09 19:36:47 1657395407 1.9046 2022-07-09 19:35:47 1657395347 1.9016 2022-07-09 19:34:47 1657395287 1.9054 2022-07-09 19:33:47 1657395227 1.9056 2022-07-09 19:32:47 1657395167 1.9159 2022-07-09 19:31:47 1657395107 1.9145 2022-07-09 19:30:47 1657395047 1.9128 2022-07-09 19:29:47 1657394987 1.9183 2022-07-09 19:28:47 1657394927 1.9144 2022-07-09 19:27:47 1657394867 1.9116 2022-07-09 19:26:47 1657394807 1.9075 2022-07-09 19:25:47 1657394747 1.9107 2022-07-09 19:24:47 1657394687 1.9098 2022-07-09 19:23:47 1657394627 1.9121 2022-07-09 19:22:47 1657394567 1.9124 2022-07-09 19:21:47 1657394507 1.9110 2022-07-09 19:20:47 1657394447 1.9199 2022-07-09 19:19:47 1657394387 1.9230 2022-07-09 19:18:47 1657394327 1.9193 2022-07-09 19:17:47 1657394267 1.9204 2022-07-09 19:16:47 1657394207 1.9151 2022-07-09 19:15:47 1657394147 1.9128 2022-07-09 19:14:47 1657394087 1.9174 2022-07-09 19:13:47 1657394027 1.9260 2022-07-09 19:12:47 1657393967 1.9273 2022-07-09 19:11:47 1657393907 1.9312 2022-07-09 19:10:47 1657393847 1.9278 2022-07-09 19:09:46 1657393786 1.9250 2022-07-09 19:08:46 1657393726 1.9229 2022-07-09 19:07:46 1657393666 1.9219 2022-07-09 19:06:46 1657393606 1.9142 2022-07-09 19:05:46 1657393546 1.9053 2022-07-09 19:04:46 1657393486 1.9006 2022-07-09 19:03:46 1657393426 1.8973 2022-07-09 19:02:46 1657393366 1.9055 2022-07-09 19:01:46 1657393306 1.9053 2022-07-09 19:00:46 1657393246 1.9068 2022-07-09 18:59:46 1657393186 1.9133 2022-07-09 18:58:46 1657393126 1.9037 2022-07-09 18:57:46 1657393066 1.9172 2022-07-09 18:56:46 1657393006 1.9282 2022-07-09 18:55:46 1657392946 1.9420 2022-07-09 18:54:46 1657392886 1.9343 2022-07-09 18:53:46 1657392826 1.9128 2022-07-09 18:52:46 1657392766 1.9072 2022-07-09 18:51:46 1657392706 1.9232 2022-07-09 18:50:46 1657392646 1.9195 2022-07-09 18:49:46 1657392586 1.9179 2022-07-09 18:48:46 1657392526 1.9177 2022-07-09 18:47:46 1657392466 1.9154 2022-07-09 18:46:46 1657392406 1.9189 2022-07-09 18:45:46 1657392346 1.9219 2022-07-09 18:44:46 1657392286 1.9259 2022-07-09 18:43:46 1657392226 1.9275 2022-07-09 18:42:46 1657392166 1.9351 2022-07-09 18:41:46 1657392106 1.9288 2022-07-09 18:40:46 1657392046 1.9148 2022-07-09 18:39:46 1657391986 1.9002 2022-07-09 18:39:01 1657391941 1.9067 2022-07-09 18:37:46 1657391866 1.9108 2022-07-09 18:36:46 1657391806 1.9101 2022-07-09 18:35:46 1657391746 1.9058 2022-07-09 18:34:46 1657391686 1.9052 2022-07-09 18:33:46 1657391626 1.9062 2022-07-09 18:32:46 1657391566 1.9181 2022-07-09 18:31:46 1657391506 1.9181 2022-07-09 18:30:46 1657391446 1.9203 2022-07-09 18:29:46 1657391386 1.9263 2022-07-09 18:28:46 1657391326 1.9213 2022-07-09 18:27:46 1657391266 1.9061 2022-07-09 18:26:46 1657391206 1.9018 2022-07-09 18:25:46 1657391146 1.9007 2022-07-09 18:24:46 1657391086 1.9105 2022-07-09 18:23:46 1657391026 1.9305 2022-07-09 18:22:46 1657390966 1.9287 2022-07-09 18:21:46 1657390906 1.9263 2022-07-09 18:20:46 1657390846 1.9211 2022-07-09 18:19:46 1657390786 1.9245 2022-07-09 18:18:46 1657390726 1.9249 2022-07-09 18:17:46 1657390666 1.9247 2022-07-09 18:16:46 1657390606 1.9273 2022-07-09 18:15:46 1657390546 1.9292 2022-07-09 18:14:46 1657390486 1.9268 2022-07-09 18:13:46 1657390426 1.9256 2022-07-09 18:12:46 1657390366 1.9180 2022-07-09 18:11:46 1657390306 1.9203 2022-07-09 18:10:46 1657390246 1.9168 2022-07-09 18:09:46 1657390186 1.9108 2022-07-09 18:09:01 1657390141 1.9097 2022-07-09 18:08:01 1657390081 1.9029 2022-07-09 18:07:01 1657390021 1.9010 2022-07-09 18:06:01 1657389961 1.9020 2022-07-09 18:05:01 1657389901 1.9000 2022-07-09 18:04:01 1657389841 1.9065 2022-07-09 18:02:46 1657389766 1.9197 2022-07-09 18:01:46 1657389706 1.9219 2022-07-09 18:00:46 1657389646 1.9260 2022-07-09 17:59:46 1657389586 1.9303 2022-07-09 17:58:46 1657389526 1.9174 2022-07-09 17:57:46 1657389466 1.9092 2022-07-09 17:56:46 1657389406 1.9025 2022-07-09 17:55:46 1657389346 1.9143 2022-07-09 17:54:46 1657389286 1.9124 2022-07-09 17:53:46 1657389226 1.9056 2022-07-09 17:52:46 1657389166 1.9211 2022-07-09 17:51:46 1657389106 1.9219 2022-07-09 17:50:46 1657389046 1.9139 2022-07-09 17:49:46 1657388986 1.9147 2022-07-09 17:48:46 1657388926 1.9090 2022-07-09 17:47:46 1657388866 1.9012 2022-07-09 17:46:46 1657388806 1.9058 2022-07-09 17:45:46 1657388746 1.9182 2022-07-09 17:44:46 1657388686 1.9177 2022-07-09 17:43:46 1657388626 1.9130 2022-07-09 17:42:46 1657388566 1.9124 2022-07-09 17:41:46 1657388506 1.9179 2022-07-09 17:40:46 1657388446 1.9220 2022-07-09 17:39:46 1657388386 1.9226 2022-07-09 17:38:46 1657388326 1.9146 2022-07-09 17:37:46 1657388266 1.9111 2022-07-09 17:36:46 1657388206 1.9061 2022-07-09 17:35:46 1657388146 1.9051 2022-07-09 17:34:46 1657388086 1.9078 2022-07-09 17:33:46 1657388026 1.9231 2022-07-09 17:32:46 1657387966 1.9383 2022-07-09 17:31:46 1657387906 1.9373 2022-07-09 17:30:46 1657387846 1.9335 2022-07-09 17:29:46 1657387786 1.9247 2022-07-09 17:28:47 1657387727 1.9157 2022-07-09 17:27:46 1657387666 1.9113 2022-07-09 17:26:46 1657387606 1.9205 2022-07-09 17:25:46 1657387546 1.9310 2022-07-09 17:24:46 1657387486 1.9219 2022-07-09 17:23:46 1657387426 1.9265 2022-07-09 17:22:46 1657387366 1.9262 2022-07-09 17:21:46 1657387306 1.9221 2022-07-09 17:20:46 1657387246 1.9164 2022-07-09 17:19:46 1657387186 1.9221 2022-07-09 17:18:46 1657387126 1.9212 2022-07-09 17:17:46 1657387066 1.9194 2022-07-09 17:16:46 1657387006 1.9096 2022-07-09 17:15:46 1657386946 1.9073 2022-07-09 17:14:46 1657386886 1.9126 2022-07-09 17:13:46 1657386826 1.9299 2022-07-09 17:12:46 1657386766 1.9444 2022-07-09 17:11:46 1657386706 1.9401 2022-07-09 17:10:46 1657386646 1.9335 2022-07-09 17:09:46 1657386586 1.9264 2022-07-09 17:08:46 1657386526 1.9195 2022-07-09 17:07:46 1657386466 1.9130 2022-07-09 17:06:46 1657386406 1.9137 2022-07-09 17:05:46 1657386346 1.9215 2022-07-09 17:04:46 1657386286 1.9238 2022-07-09 17:03:46 1657386226 1.9334 2022-07-09 17:02:46 1657386166 1.9223 2022-07-09 17:01:46 1657386106 1.9133 2022-07-09 17:00:46 1657386046 1.9192 2022-07-09 16:59:46 1657385986 1.9177 2022-07-09 16:59:01 1657385941 1.9151 2022-07-09 16:57:46 1657385866 1.9026 2022-07-09 16:56:46 1657385806 1.8913 2022-07-09 16:55:46 1657385746 1.8923 2022-07-09 16:54:46 1657385686 1.9010 2022-07-09 16:53:46 1657385626 1.9187 2022-07-09 16:52:46 1657385566 1.9255 2022-07-09 16:51:46 1657385506 1.9228 2022-07-09 16:50:46 1657385446 1.9324 2022-07-09 16:49:46 1657385386 1.9271 2022-07-09 16:48:46 1657385326 1.9300 2022-07-09 16:48:01 1657385281 1.9390 2022-07-09 16:47:01 1657385221 1.9360 2022-07-09 16:46:01 1657385161 1.9233 2022-07-09 16:45:01 1657385101 1.9216 2022-07-09 16:44:01 1657385041 1.9111 2022-07-09 16:43:01 1657384981 1.9095 2022-07-09 16:42:01 1657384921 1.9197 2022-07-09 16:41:01 1657384861 1.9229 2022-07-09 16:40:01 1657384801 1.9205 2022-07-09 16:38:46 1657384726 1.9203 2022-07-09 16:37:46 1657384666 1.9254 2022-07-09 16:36:46 1657384606 1.9307 2022-07-09 16:35:46 1657384546 1.9321 2022-07-09 16:34:46 1657384486 1.9325 2022-07-09 16:33:46 1657384426 1.9288 2022-07-09 16:32:46 1657384366 1.9218 2022-07-09 16:31:46 1657384306 1.9110 2022-07-09 16:30:46 1657384246 1.9047 2022-07-09 16:29:46 1657384186 1.9136 2022-07-09 16:28:46 1657384126 1.9194 2022-07-09 16:27:46 1657384066 1.9329 2022-07-09 16:26:46 1657384006 1.9337 2022-07-09 16:25:46 1657383946 1.9348 2022-07-09 16:24:46 1657383886 1.9314 2022-07-09 16:23:46 1657383826 1.9158 2022-07-09 16:22:46 1657383766 1.9033 2022-07-09 16:21:46 1657383706 1.8933 2022-07-09 16:20:46 1657383646 1.8981 2022-07-09 16:19:46 1657383586 1.9167 2022-07-09 16:18:46 1657383526 1.9324 2022-07-09 16:17:46 1657383466 1.9346 2022-07-09 16:16:46 1657383406 1.9294 2022-07-09 16:15:46 1657383346 1.9373 2022-07-09 16:14:46 1657383286 1.9376 2022-07-09 16:13:46 1657383226 1.9340 2022-07-09 16:12:46 1657383166 1.9215 2022-07-09 16:11:46 1657383106 1.9175 2022-07-09 16:10:46 1657383046 1.9136 2022-07-09 16:09:46 1657382986 1.9185 2022-07-09 16:08:46 1657382926 1.9252 2022-07-09 16:07:46 1657382866 1.9230 2022-07-09 16:06:46 1657382806 1.9137 2022-07-09 16:05:46 1657382746 1.9133 2022-07-09 16:04:46 1657382686 1.9159 2022-07-09 16:03:46 1657382626 1.9207 2022-07-09 16:02:46 1657382566 1.9183 2022-07-09 16:01:46 1657382506 1.9135 2022-07-09 16:00:46 1657382446 1.9098 2022-07-09 15:59:46 1657382386 1.9119 2022-07-09 15:58:46 1657382326 1.9226 2022-07-09 15:57:46 1657382266 1.9208 2022-07-09 15:56:46 1657382206 1.9137 2022-07-09 15:55:46 1657382146 1.9108 2022-07-09 15:54:46 1657382086 1.9161 2022-07-09 15:53:46 1657382026 1.9183 2022-07-09 15:52:46 1657381966 1.9170 2022-07-09 15:51:46 1657381906 1.9105 2022-07-09 15:50:46 1657381846 1.9189 2022-07-09 15:49:46 1657381786 1.9238 2022-07-09 15:49:01 1657381741 1.9273 2022-07-09 15:48:01 1657381681 1.9396 2022-07-09 15:47:01 1657381621 1.9405 2022-07-09 15:46:01 1657381561 1.9396 2022-07-09 15:45:01 1657381501 1.9412 2022-07-09 15:44:01 1657381441 1.9345 2022-07-09 15:43:01 1657381381 1.9248 2022-07-09 15:41:46 1657381306 1.9176 2022-07-09 15:40:46 1657381246 1.9165 2022-07-09 15:39:46 1657381186 1.9160 2022-07-09 15:38:46 1657381126 1.9193 2022-07-09 15:37:46 1657381066 1.9291 2022-07-09 15:36:46 1657381006 1.9330 2022-07-09 15:35:46 1657380946 1.9325 2022-07-09 15:34:46 1657380886 1.9283 2022-07-09 15:33:46 1657380826 1.9272 2022-07-09 15:32:46 1657380766 1.9189 2022-07-09 15:31:46 1657380706 1.9159 2022-07-09 15:30:46 1657380646 1.9069 2022-07-09 15:29:46 1657380586 1.9055 2022-07-09 15:28:46 1657380526 1.9061 2022-07-09 15:27:46 1657380466 1.9195 2022-07-09 15:26:46 1657380406 1.9225 2022-07-09 15:25:46 1657380346 1.9210 2022-07-09 15:24:46 1657380286 1.9185 2022-07-09 15:23:46 1657380226 1.9253 2022-07-09 15:22:46 1657380166 1.9385 2022-07-09 15:21:46 1657380106 1.9480 2022-07-09 15:20:46 1657380046 1.9450 2022-07-09 15:19:46 1657379986 1.9323 2022-07-09 15:18:46 1657379926 1.9297 2022-07-09 15:17:46 1657379866 1.9182 2022-07-09 15:16:46 1657379806 1.9096 2022-07-09 15:15:46 1657379746 1.9094 2022-07-09 15:14:46 1657379686 1.9088 2022-07-09 15:13:46 1657379626 1.9083 2022-07-09 15:12:46 1657379566 1.9120 2022-07-09 15:11:46 1657379506 1.9146 2022-07-09 15:10:46 1657379446 1.9153 2022-07-09 15:09:46 1657379386 1.9232 2022-07-09 15:08:46 1657379326 1.9285 2022-07-09 15:07:46 1657379266 1.9320 2022-07-09 15:06:46 1657379206 1.9233 2022-07-09 15:05:46 1657379146 1.9184 2022-07-09 15:04:46 1657379086 1.9243 2022-07-09 15:03:46 1657379026 1.9317 2022-07-09 15:02:46 1657378966 1.9478 2022-07-09 15:01:46 1657378906 1.9421 2022-07-09 15:00:46 1657378846 1.9326 2022-07-09 14:59:46 1657378786 1.9293 2022-07-09 14:58:46 1657378726 1.9286 2022-07-09 14:57:46 1657378666 1.9205 2022-07-09 14:56:46 1657378606 1.9117 2022-07-09 14:55:46 1657378546 1.9102 2022-07-09 14:54:46 1657378486 1.9092 2022-07-09 14:53:46 1657378426 1.9130 2022-07-09 14:52:46 1657378366 1.9130 2022-07-09 14:51:46 1657378306 1.9136 2022-07-09 14:50:46 1657378246 1.9152 2022-07-09 14:49:46 1657378186 1.9220 2022-07-09 14:48:46 1657378126 1.9284 2022-07-09 14:47:46 1657378066 1.9366 2022-07-09 14:46:46 1657378006 1.9384 2022-07-09 14:45:46 1657377946 1.9379 2022-07-09 14:44:47 1657377887 1.9332 2022-07-09 14:43:46 1657377826 1.9267 2022-07-09 14:42:46 1657377766 1.9199 2022-07-09 14:41:46 1657377706 1.9141 2022-07-09 14:40:46 1657377646 1.9153 2022-07-09 14:39:46 1657377586 1.9093 2022-07-09 14:38:46 1657377526 1.9117 2022-07-09 14:37:46 1657377466 1.9153 2022-07-09 14:36:46 1657377406 1.9174 2022-07-09 14:35:46 1657377346 1.9168 2022-07-09 14:34:46 1657377286 1.9175 2022-07-09 14:33:46 1657377226 1.9239 2022-07-09 14:32:46 1657377166 1.9273 2022-07-09 14:31:46 1657377106 1.9328 2022-07-09 14:30:46 1657377046 1.9331 2022-07-09 14:29:46 1657376986 1.9362 2022-07-09 14:28:46 1657376926 1.9303 2022-07-09 14:27:46 1657376866 1.9291 2022-07-09 14:26:46 1657376806 1.9267 2022-07-09 14:25:46 1657376746 1.9248 2022-07-09 14:24:46 1657376686 1.9260 2022-07-09 14:23:46 1657376626 1.9241 2022-07-09 14:22:46 1657376566 1.9174 2022-07-09 14:21:46 1657376506 1.9169 2022-07-09 14:20:46 1657376446 1.9199 2022-07-09 14:19:46 1657376386 1.9215 2022-07-09 14:18:46 1657376326 1.9170 2022-07-09 14:17:46 1657376266 1.9112 2022-07-09 14:16:46 1657376206 1.9092 2022-07-09 14:16:01 1657376161 1.9154 2022-07-09 14:15:01 1657376101 1.9244 2022-07-09 14:14:01 1657376041 1.9270 2022-07-09 14:13:01 1657375981 1.9248 2022-07-09 14:11:46 1657375906 1.9301 2022-07-09 14:10:46 1657375846 1.9253 2022-07-09 14:09:46 1657375786 1.9269 2022-07-09 14:08:46 1657375726 1.9267 2022-07-09 14:07:46 1657375666 1.9343 2022-07-09 14:06:46 1657375606 1.9288 2022-07-09 14:05:46 1657375546 1.9245 2022-07-09 14:04:46 1657375486 1.9254 2022-07-09 14:03:46 1657375426 1.9244 2022-07-09 14:02:46 1657375366 1.9175 2022-07-09 14:01:46 1657375306 1.9168 2022-07-09 14:00:46 1657375246 1.9148 2022-07-09 13:59:46 1657375186 1.9167 2022-07-09 13:58:46 1657375126 1.9246 2022-07-09 13:57:46 1657375066 1.9206 2022-07-09 13:56:46 1657375006 1.9226 2022-07-09 13:55:46 1657374946 1.9241 2022-07-09 13:54:46 1657374886 1.9237 2022-07-09 13:53:46 1657374826 1.9230 2022-07-09 13:52:46 1657374766 1.9209 2022-07-09 13:51:46 1657374706 1.9220 2022-07-09 13:50:46 1657374646 1.9216 2022-07-09 13:49:46 1657374586 1.9234 2022-07-09 13:48:47 1657374527 1.9266 2022-07-09 13:47:46 1657374466 1.9272 2022-07-09 13:46:46 1657374406 1.9278 2022-07-09 13:45:46 1657374346 1.9313 2022-07-09 13:44:46 1657374286 1.9261 2022-07-09 13:43:46 1657374226 1.9166 2022-07-09 13:42:46 1657374166 1.9221 2022-07-09 13:41:46 1657374106 1.9243 2022-07-09 13:40:46 1657374046 1.9227 2022-07-09 13:39:46 1657373986 1.9121 2022-07-09 13:38:46 1657373926 1.9133 2022-07-09 13:37:46 1657373866 1.9237 2022-07-09 13:36:46 1657373806 1.9289 2022-07-09 13:35:46 1657373746 1.9325 2022-07-09 13:34:46 1657373686 1.9331 2022-07-09 13:33:46 1657373626 1.9376 2022-07-09 13:32:46 1657373566 1.9379 2022-07-09 13:31:46 1657373506 1.9305 2022-07-09 13:30:46 1657373446 1.9244 2022-07-09 13:29:46 1657373386 1.9279 2022-07-09 13:28:46 1657373326 1.9217 2022-07-09 13:27:46 1657373266 1.9193 2022-07-09 13:26:46 1657373206 1.9211 2022-07-09 13:25:46 1657373146 1.9199 2022-07-09 13:24:46 1657373086 1.9162 2022-07-09 13:23:46 1657373026 1.9143 2022-07-09 13:22:46 1657372966 1.9120 2022-07-09 13:21:46 1657372906 1.9104 2022-07-09 13:20:46 1657372846 1.9121 2022-07-09 13:19:46 1657372786 1.9211 2022-07-09 13:18:47 1657372727 1.9265 2022-07-09 13:17:46 1657372666 1.9338 2022-07-09 13:16:46 1657372606 1.9392 2022-07-09 13:15:46 1657372546 1.9363 2022-07-09 13:14:46 1657372486 1.9266 2022-07-09 13:13:46 1657372426 1.9189 2022-07-09 13:12:46 1657372366 1.9222 2022-07-09 13:11:46 1657372306 1.9267 2022-07-09 13:10:46 1657372246 1.9235 2022-07-09 13:09:46 1657372186 1.9206 2022-07-09 13:08:46 1657372126 1.9160 2022-07-09 13:07:46 1657372066 1.9239 2022-07-09 13:06:46 1657372006 1.9304 2022-07-09 13:05:46 1657371946 1.9230 2022-07-09 13:04:46 1657371886 1.9196 2022-07-09 13:03:46 1657371826 1.9257 2022-07-09 13:02:46 1657371766 1.9282 2022-07-09 13:01:46 1657371706 1.9191 2022-07-09 13:00:46 1657371646 1.9124 2022-07-09 12:59:46 1657371586 1.9121 2022-07-09 12:58:46 1657371526 1.9193 2022-07-09 12:57:46 1657371466 1.9277 2022-07-09 12:56:46 1657371406 1.9466 2022-07-09 12:55:46 1657371346 1.9434 2022-07-09 12:55:01 1657371301 1.9356 2022-07-09 12:54:01 1657371241 1.9220 2022-07-09 12:53:01 1657371181 1.9218 2022-07-09 12:52:01 1657371121 1.9199 2022-07-09 12:51:01 1657371061 1.9149 2022-07-09 12:50:01 1657371001 1.9201 2022-07-09 12:48:46 1657370926 1.9219 2022-07-09 12:47:46 1657370866 1.9138 2022-07-09 12:46:46 1657370806 1.9191 2022-07-09 12:45:46 1657370746 1.9209 2022-07-09 12:44:46 1657370686 1.9222 2022-07-09 12:43:46 1657370626 1.9238 2022-07-09 12:42:46 1657370566 1.9198 2022-07-09 12:41:46 1657370506 1.9235 2022-07-09 12:40:46 1657370446 1.9237 2022-07-09 12:39:46 1657370386 1.9259 2022-07-09 12:38:46 1657370326 1.9309 2022-07-09 12:37:46 1657370266 1.9316 2022-07-09 12:36:46 1657370206 1.9251 2022-07-09 12:35:46 1657370146 1.9178 2022-07-09 12:34:46 1657370086 1.9180 2022-07-09 12:33:46 1657370026 1.9136 2022-07-09 12:32:46 1657369966 1.9091 2022-07-09 12:31:46 1657369906 1.9168 2022-07-09 12:30:46 1657369846 1.9228 2022-07-09 12:29:46 1657369786 1.9248 2022-07-09 12:28:46 1657369726 1.9234 2022-07-09 12:27:46 1657369666 1.9192 2022-07-09 12:26:46 1657369606 1.9231 2022-07-09 12:25:46 1657369546 1.9200 2022-07-09 12:24:46 1657369486 1.9274 2022-07-09 12:23:46 1657369426 1.9296 2022-07-09 12:22:46 1657369366 1.9209 2022-07-09 12:21:46 1657369306 1.9278 2022-07-09 12:20:46 1657369246 1.9340 2022-07-09 12:19:46 1657369186 1.9276 2022-07-09 12:18:46 1657369126 1.9401 2022-07-09 12:17:46 1657369066 1.9508 2022-07-09 12:16:46 1657369006 1.9576 2022-07-09 12:15:46 1657368946 1.9449 2022-07-09 12:14:46 1657368886 1.9284 2022-07-09 12:13:46 1657368826 1.9342 2022-07-09 12:12:46 1657368766 1.9397 2022-07-09 12:11:46 1657368706 1.9256 2022-07-09 12:10:46 1657368646 1.9185 2022-07-09 12:09:46 1657368586 1.9183 2022-07-09 12:08:46 1657368526 1.9137 2022-07-09 12:07:46 1657368466 1.9053 2022-07-09 12:06:46 1657368406 1.9094 2022-07-09 12:05:46 1657368346 1.9145 2022-07-09 12:04:46 1657368286 1.9127 2022-07-09 12:03:46 1657368226 1.9101 2022-07-09 12:02:46 1657368166 1.9139 2022-07-09 12:01:46 1657368106 1.9129 2022-07-09 12:00:46 1657368046 1.9230 2022-07-09 11:59:46 1657367986 1.9234 2022-07-09 11:58:46 1657367926 1.9149 2022-07-09 11:57:46 1657367866 1.9254 2022-07-09 11:56:46 1657367806 1.9402 2022-07-09 11:55:46 1657367746 1.9419 2022-07-09 11:54:46 1657367686 1.9301 2022-07-09 11:53:46 1657367626 1.9203 2022-07-09 11:52:46 1657367566 1.9120 2022-07-09 11:51:46 1657367506 1.9102 2022-07-09 11:51:01 1657367461 1.9114 2022-07-09 11:50:01 1657367401 1.9122 2022-07-09 11:49:01 1657367341 1.9089 2022-07-09 11:47:46 1657367266 1.9153 2022-07-09 11:46:46 1657367206 1.9171 2022-07-09 11:45:46 1657367146 1.9233 2022-07-09 11:44:46 1657367086 1.9300 2022-07-09 11:43:46 1657367026 1.9372 2022-07-09 11:42:46 1657366966 1.9438 2022-07-09 11:41:46 1657366906 1.9336 2022-07-09 11:40:46 1657366846 1.9324 2022-07-09 11:39:46 1657366786 1.9363 2022-07-09 11:38:46 1657366726 1.9270 2022-07-09 11:37:46 1657366666 1.9264 2022-07-09 11:36:46 1657366606 1.9281 2022-07-09 11:35:46 1657366546 1.9241 2022-07-09 11:34:46 1657366486 1.9191 2022-07-09 11:33:46 1657366426 1.9148 2022-07-09 11:32:46 1657366366 1.9129 2022-07-09 11:31:46 1657366306 1.9137 2022-07-09 11:30:46 1657366246 1.9164 2022-07-09 11:29:46 1657366186 1.9078 2022-07-09 11:28:46 1657366126 1.9083 2022-07-09 11:27:46 1657366066 1.9113 2022-07-09 11:26:46 1657366006 1.9202 2022-07-09 11:25:46 1657365946 1.9395 2022-07-09 11:24:46 1657365886 1.9419 2022-07-09 11:23:46 1657365826 1.9375 2022-07-09 11:22:46 1657365766 1.9371 2022-07-09 11:21:46 1657365706 1.9391 2022-07-09 11:20:46 1657365646 1.9235 2022-07-09 11:19:46 1657365586 1.9167 2022-07-09 11:18:46 1657365526 1.9178 2022-07-09 11:17:46 1657365466 1.9128 2022-07-09 11:16:46 1657365406 1.9092 2022-07-09 11:15:46 1657365346 1.9160 2022-07-09 11:14:46 1657365286 1.9174 2022-07-09 11:13:46 1657365226 1.9286 2022-07-09 11:12:46 1657365166 1.9307 2022-07-09 11:11:46 1657365106 1.9323 2022-07-09 11:10:46 1657365046 1.9343 2022-07-09 11:09:46 1657364986 1.9272 2022-07-09 11:08:46 1657364926 1.9270 2022-07-09 11:07:46 1657364866 1.9264 2022-07-09 11:06:46 1657364806 1.9192 2022-07-09 11:05:46 1657364746 1.9209 2022-07-09 11:04:46 1657364686 1.9028 2022-07-09 11:03:46 1657364626 1.9065 2022-07-09 11:02:46 1657364566 1.9110 2022-07-09 11:01:46 1657364506 1.9143 2022-07-09 11:00:46 1657364446 1.9194 2022-07-09 10:59:46 1657364386 1.9170 2022-07-09 10:58:46 1657364326 1.9182 2022-07-09 10:57:46 1657364266 1.9157 2022-07-09 10:56:46 1657364206 1.9158 2022-07-09 10:55:46 1657364146 1.9249 2022-07-09 10:54:46 1657364086 1.9322 2022-07-09 10:53:46 1657364026 1.9218 2022-07-09 10:52:46 1657363966 1.9152 2022-07-09 10:51:46 1657363906 1.9152 2022-07-09 10:50:46 1657363846 1.9217 2022-07-09 10:49:46 1657363786 1.9293 2022-07-09 10:49:01 1657363741 1.9280 2022-07-09 10:47:46 1657363666 1.9313 2022-07-09 10:46:46 1657363606 1.9301 2022-07-09 10:45:46 1657363546 1.9438 2022-07-09 10:44:46 1657363486 1.9406 2022-07-09 10:43:46 1657363426 1.9299 2022-07-09 10:42:46 1657363366 1.9241 2022-07-09 10:42:01 1657363321 1.9218 2022-07-09 10:41:01 1657363261 1.9243 2022-07-09 10:40:01 1657363201 1.9253 2022-07-09 10:38:46 1657363126 1.9175 2022-07-09 10:37:46 1657363066 1.9094 2022-07-09 10:36:46 1657363006 1.9020 2022-07-09 10:35:46 1657362946 1.9026 2022-07-09 10:34:46 1657362886 1.9016 2022-07-09 10:33:46 1657362826 1.9098 2022-07-09 10:32:46 1657362766 1.9152 2022-07-09 10:31:46 1657362706 1.9253 2022-07-09 10:30:46 1657362646 1.9291 2022-07-09 10:29:46 1657362586 1.9337 2022-07-09 10:28:46 1657362526 1.9213 2022-07-09 10:27:46 1657362466 1.9134 2022-07-09 10:26:46 1657362406 1.9173 2022-07-09 10:25:46 1657362346 1.9243 2022-07-09 10:24:46 1657362286 1.9277 2022-07-09 10:23:46 1657362226 1.9387 2022-07-09 10:22:46 1657362166 1.9338 2022-07-09 10:21:46 1657362106 1.9306 2022-07-09 10:20:46 1657362046 1.9303 2022-07-09 10:19:46 1657361986 1.9220 2022-07-09 10:18:46 1657361926 1.9238 2022-07-09 10:17:46 1657361866 1.9296 2022-07-09 10:16:46 1657361806 1.9322 2022-07-09 10:15:46 1657361746 1.9238 2022-07-09 10:14:46 1657361686 1.9232 2022-07-09 10:13:46 1657361626 1.9256 2022-07-09 10:12:46 1657361566 1.9292 2022-07-09 10:11:46 1657361506 1.9311 2022-07-09 10:10:46 1657361446 1.9220 2022-07-09 10:09:46 1657361386 1.9189 2022-07-09 10:08:46 1657361326 1.9230 2022-07-09 10:07:46 1657361266 1.9253 2022-07-09 10:06:46 1657361206 1.9294 2022-07-09 10:05:46 1657361146 1.9246 2022-07-09 10:04:46 1657361086 1.9182 2022-07-09 10:03:46 1657361026 1.9184 2022-07-09 10:02:46 1657360966 1.9243 2022-07-09 10:01:46 1657360906 1.9250 2022-07-09 10:00:46 1657360846 1.9204 2022-07-09 09:59:46 1657360786 1.9256 2022-07-09 09:58:46 1657360726 1.9248 2022-07-09 09:57:46 1657360666 1.9190 2022-07-09 09:56:46 1657360606 1.9170 2022-07-09 09:55:46 1657360546 1.9210 2022-07-09 09:54:46 1657360486 1.9197 2022-07-09 09:53:46 1657360426 1.9132 2022-07-09 09:52:46 1657360366 1.9169 2022-07-09 09:51:46 1657360306 1.9177 2022-07-09 09:50:46 1657360246 1.9230 2022-07-09 09:49:46 1657360186 1.9354 2022-07-09 09:48:46 1657360126 1.9206 2022-07-09 09:47:46 1657360066 1.9141 2022-07-09 09:46:46 1657360006 1.9220 2022-07-09 09:45:46 1657359946 1.9215 2022-07-09 09:44:46 1657359886 1.9238 2022-07-09 09:43:46 1657359826 1.9235 2022-07-09 09:42:46 1657359766 1.9249 2022-07-09 09:41:46 1657359706 1.9164 2022-07-09 09:40:46 1657359646 1.9126 2022-07-09 09:39:46 1657359586 1.9163 2022-07-09 09:38:46 1657359526 1.9207 2022-07-09 09:37:46 1657359466 1.9203 2022-07-09 09:36:46 1657359406 1.9134 2022-07-09 09:35:46 1657359346 1.9126 2022-07-09 09:34:46 1657359286 1.9127 2022-07-09 09:33:46 1657359226 1.9176 2022-07-09 09:32:46 1657359166 1.9234 2022-07-09 09:31:46 1657359106 1.9271 2022-07-09 09:30:46 1657359046 1.9261 2022-07-09 09:29:46 1657358986 1.9304 2022-07-09 09:28:46 1657358926 1.9254 2022-07-09 09:27:46 1657358866 1.9198 2022-07-09 09:26:46 1657358806 1.9218 2022-07-09 09:25:46 1657358746 1.9230 2022-07-09 09:24:46 1657358686 1.9297 2022-07-09 09:23:46 1657358626 1.9265 2022-07-09 09:22:46 1657358566 1.9348 2022-07-09 09:21:46 1657358506 1.9296 2022-07-09 09:20:46 1657358446 1.9231 2022-07-09 09:19:46 1657358386 1.9206 2022-07-09 09:18:46 1657358326 1.9237 2022-07-09 09:17:46 1657358266 1.9216 2022-07-09 09:16:46 1657358206 1.9141 2022-07-09 09:15:46 1657358146 1.9066 2022-07-09 09:14:46 1657358086 1.8990 2022-07-09 09:13:46 1657358026 1.9024 2022-07-09 09:12:46 1657357966 1.9062 2022-07-09 09:11:46 1657357906 1.9215 2022-07-09 09:10:46 1657357846 1.9072 2022-07-09 09:09:46 1657357786 1.8986 2022-07-09 09:08:46 1657357726 1.9065 2022-07-09 09:07:46 1657357666 1.9137 2022-07-09 09:06:46 1657357606 1.9230 2022-07-09 09:05:46 1657357546 1.9247 2022-07-09 09:04:46 1657357486 1.9238 2022-07-09 09:03:46 1657357426 1.9193 2022-07-09 09:02:46 1657357366 1.9143 2022-07-09 09:01:46 1657357306 1.9207 2022-07-09 09:00:46 1657357246 1.9196 2022-07-09 08:59:46 1657357186 1.9169 2022-07-09 08:58:46 1657357126 1.9171 2022-07-09 08:57:46 1657357066 1.9215 2022-07-09 08:56:46 1657357006 1.9250 2022-07-09 08:55:46 1657356946 1.9307 2022-07-09 08:54:46 1657356886 1.9207 2022-07-09 08:53:46 1657356826 1.9195 2022-07-09 08:52:46 1657356766 1.9167 2022-07-09 08:51:46 1657356706 1.9307 2022-07-09 08:50:46 1657356646 1.9349 2022-07-09 08:49:46 1657356586 1.9397 2022-07-09 08:48:46 1657356526 1.9369 2022-07-09 08:47:46 1657356466 1.9300 2022-07-09 08:46:46 1657356406 1.9373 2022-07-09 08:45:46 1657356346 1.9374 2022-07-09 08:44:46 1657356286 1.9233 2022-07-09 08:43:46 1657356226 1.9111 2022-07-09 08:42:46 1657356166 1.9070 2022-07-09 08:41:46 1657356106 1.9058 2022-07-09 08:40:46 1657356046 1.9075 2022-07-09 08:39:46 1657355986 1.9143 2022-07-09 08:38:46 1657355926 1.9108 2022-07-09 08:37:46 1657355866 1.9036 2022-07-09 08:36:46 1657355806 1.9043 2022-07-09 08:35:46 1657355746 1.8994 2022-07-09 08:34:46 1657355686 1.9183 2022-07-09 08:33:46 1657355626 1.9129 2022-07-09 08:32:46 1657355566 1.9173 2022-07-09 08:31:46 1657355506 1.9325 2022-07-09 08:30:46 1657355446 1.9434 2022-07-09 08:29:46 1657355386 1.9445 2022-07-09 08:28:46 1657355326 1.9415 2022-07-09 08:27:46 1657355266 1.9275 2022-07-09 08:27:01 1657355221 1.9157 2022-07-09 08:25:46 1657355146 1.9107 2022-07-09 08:24:46 1657355086 1.9115 2022-07-09 08:23:46 1657355026 1.9177 2022-07-09 08:22:46 1657354966 1.9323 2022-07-09 08:21:46 1657354906 1.9376 2022-07-09 08:20:46 1657354846 1.9349 2022-07-09 08:19:46 1657354786 1.9265 2022-07-09 08:18:46 1657354726 1.9159 2022-07-09 08:17:46 1657354666 1.9111 2022-07-09 08:16:46 1657354606 1.9129 2022-07-09 08:15:46 1657354546 1.9265 2022-07-09 08:14:46 1657354486 1.9240 2022-07-09 08:13:46 1657354426 1.9195 2022-07-09 08:12:46 1657354366 1.9086 2022-07-09 08:11:46 1657354306 1.9084 2022-07-09 08:10:46 1657354246 1.9055 2022-07-09 08:09:46 1657354186 1.9092 2022-07-09 08:08:46 1657354126 1.9117 2022-07-09 08:07:46 1657354066 1.9203 2022-07-09 08:06:46 1657354006 1.9044 2022-07-09 08:05:46 1657353946 1.9132 2022-07-09 08:04:46 1657353886 1.9119 2022-07-09 08:03:46 1657353826 1.9137 2022-07-09 08:02:46 1657353766 1.9231 2022-07-09 08:01:46 1657353706 1.9293 2022-07-09 08:00:46 1657353646 1.9282 2022-07-09 07:59:46 1657353586 1.9347 2022-07-09 07:58:46 1657353526 1.9333 2022-07-09 07:57:46 1657353466 1.9175 2022-07-09 07:57:01 1657353421 1.9101 2022-07-09 07:56:01 1657353361 1.9144 2022-07-09 07:55:01 1657353301 1.9214 2022-07-09 07:54:01 1657353241 1.9173 2022-07-09 07:53:00 1657353180 1.9365 2022-07-09 07:52:00 1657353120 1.9478 2022-07-09 07:51:00 1657353060 1.9425 2022-07-09 07:50:00 1657353000 1.9292 2022-07-09 07:49:00 1657352940 1.9291 2022-07-09 07:48:00 1657352880 1.9275 2022-07-09 07:47:00 1657352820 1.9153 2022-07-09 07:46:00 1657352760 1.9173 2022-07-09 07:45:00 1657352700 1.9312 2022-07-09 07:44:00 1657352640 1.9223 2022-07-09 07:43:00 1657352580 1.9223 2022-07-09 07:42:00 1657352520 1.9303 2022-07-09 07:41:00 1657352460 1.9190 2022-07-09 07:40:00 1657352400 1.9041 2022-07-09 07:39:00 1657352340 1.9029 2022-07-09 07:38:00 1657352280 1.8998 2022-07-09 07:37:00 1657352220 1.9006 2022-07-09 07:36:00 1657352160 1.9044 2022-07-09 07:35:00 1657352100 1.9189 2022-07-09 07:34:00 1657352040 1.9331 2022-07-09 07:33:00 1657351980 1.9299 2022-07-09 07:32:00 1657351920 1.9272 2022-07-09 07:31:00 1657351860 1.9180 2022-07-09 07:30:00 1657351800 1.9198 2022-07-09 07:29:00 1657351740 1.9133 2022-07-09 07:28:00 1657351680 1.9138 2022-07-09 07:27:00 1657351620 1.9165 2022-07-09 07:26:00 1657351560 1.9188 2022-07-09 07:25:00 1657351500 1.9279 2022-07-09 07:24:00 1657351440 1.9332 2022-07-09 07:23:00 1657351380 1.9229 2022-07-09 07:21:45 1657351305 1.9109 2022-07-09 07:21:00 1657351260 1.9143 2022-07-09 07:20:00 1657351200 1.9111 2022-07-09 07:19:00 1657351140 1.9152 2022-07-09 07:18:00 1657351080 1.9216 2022-07-09 07:17:00 1657351020 1.9275 2022-07-09 07:16:00 1657350960 1.9333 2022-07-09 07:15:00 1657350900 1.9292 2022-07-09 07:14:00 1657350840 1.9157 2022-07-09 07:13:00 1657350780 1.9070 2022-07-09 07:12:00 1657350720 1.9081 2022-07-09 07:11:00 1657350660 1.9089 2022-07-09 07:10:00 1657350600 1.9106 2022-07-09 07:09:00 1657350540 1.9103 2022-07-09 07:08:00 1657350480 1.9264 2022-07-09 07:07:00 1657350420 1.9204 2022-07-09 07:06:00 1657350360 1.9097 2022-07-09 07:04:45 1657350285 1.9192 2022-07-09 07:03:45 1657350225 1.9251 2022-07-09 07:03:00 1657350180 1.9276 2022-07-09 07:02:00 1657350120 1.9297 2022-07-09 07:01:00 1657350060 1.9188 2022-07-09 07:00:00 1657350000 1.9203 2022-07-09 06:59:00 1657349940 1.9245 2022-07-09 06:58:00 1657349880 1.9199 2022-07-09 06:57:00 1657349820 1.9185 2022-07-09 06:56:00 1657349760 1.9167 2022-07-09 06:55:00 1657349700 1.9201 2022-07-09 06:54:00 1657349640 1.9175 2022-07-09 06:53:00 1657349580 1.9204 2022-07-09 06:52:00 1657349520 1.9234 2022-07-09 06:51:00 1657349460 1.9198 2022-07-09 06:50:00 1657349400 1.9187 2022-07-09 06:49:00 1657349340 1.9233 2022-07-09 06:48:00 1657349280 1.9232 2022-07-09 06:47:00 1657349220 1.9190 2022-07-09 06:46:00 1657349160 1.9084 2022-07-09 06:44:45 1657349085 1.9053 2022-07-09 06:44:00 1657349040 1.9099 2022-07-09 06:43:00 1657348980 1.9114 2022-07-09 06:42:00 1657348920 1.9155 2022-07-09 06:41:00 1657348860 1.9106 2022-07-09 06:40:00 1657348800 1.9096 2022-07-09 06:39:00 1657348740 1.9109 2022-07-09 06:38:00 1657348680 1.9134 2022-07-09 06:37:00 1657348620 1.9222 2022-07-09 06:36:00 1657348560 1.9173 2022-07-09 06:35:00 1657348500 1.9128 2022-07-09 06:34:00 1657348440 1.9086 2022-07-09 06:33:00 1657348380 1.9045 2022-07-09 06:32:00 1657348320 1.9144 2022-07-09 06:31:00 1657348260 1.9231 2022-07-09 06:30:00 1657348200 1.9234 2022-07-09 06:29:00 1657348140 1.9272 2022-07-09 06:28:00 1657348080 1.9324 2022-07-09 06:27:00 1657348020 1.9297 2022-07-09 06:26:00 1657347960 1.9337 2022-07-09 06:25:00 1657347900 1.9304 2022-07-09 06:24:00 1657347840 1.9199 2022-07-09 06:23:00 1657347780 1.9163 2022-07-09 06:22:00 1657347720 1.9149 2022-07-09 06:21:00 1657347660 1.9140 2022-07-09 06:20:00 1657347600 1.9155 2022-07-09 06:19:00 1657347540 1.9160 2022-07-09 06:18:00 1657347480 1.9190 2022-07-09 06:17:00 1657347420 1.9150 2022-07-09 06:16:00 1657347360 1.9167 2022-07-09 06:15:00 1657347300 1.9080 2022-07-09 06:14:00 1657347240 1.9090 2022-07-09 06:13:00 1657347180 1.9019 2022-07-09 06:12:00 1657347120 1.9094 2022-07-09 06:11:00 1657347060 1.9136 2022-07-09 06:10:00 1657347000 1.9206 2022-07-09 06:09:00 1657346940 1.9288 2022-07-09 06:08:00 1657346880 1.9353 2022-07-09 06:07:00 1657346820 1.9325 2022-07-09 06:06:00 1657346760 1.9238 2022-07-09 06:05:00 1657346700 1.9186 2022-07-09 06:04:00 1657346640 1.9139 2022-07-09 06:03:00 1657346580 1.9137 2022-07-09 06:02:00 1657346520 1.9152 2022-07-09 06:01:00 1657346460 1.9134 2022-07-09 06:00:00 1657346400 1.9113 2022-07-09 05:59:00 1657346340 1.9224 2022-07-09 05:58:00 1657346280 1.9228 2022-07-09 05:57:00 1657346220 1.9226 2022-07-09 05:56:00 1657346160 1.9180 2022-07-09 05:55:00 1657346100 1.9146 2022-07-09 05:54:00 1657346040 1.9063 2022-07-09 05:53:00 1657345980 1.9067 2022-07-09 05:52:00 1657345920 1.9084 2022-07-09 05:51:00 1657345860 1.9139 2022-07-09 05:50:00 1657345800 1.9162 2022-07-09 05:49:00 1657345740 1.9085 2022-07-09 05:48:00 1657345680 1.9067 2022-07-09 05:47:01 1657345621 1.9104 2022-07-09 05:46:00 1657345560 1.9220 2022-07-09 05:45:00 1657345500 1.9232 2022-07-09 05:44:00 1657345440 1.9237 2022-07-09 05:43:00 1657345380 1.9192 2022-07-09 05:42:00 1657345320 1.9116 2022-07-09 05:41:00 1657345260 1.9158 2022-07-09 05:40:00 1657345200 1.9238 2022-07-09 05:39:00 1657345140 1.9300 2022-07-09 05:38:00 1657345080 1.9314 2022-07-09 05:37:00 1657345020 1.9265 2022-07-09 05:36:00 1657344960 1.9182 2022-07-09 05:35:00 1657344900 1.9087 2022-07-09 05:34:00 1657344840 1.9071 2022-07-09 05:33:00 1657344780 1.9109 2022-07-09 05:32:00 1657344720 1.9192 2022-07-09 05:31:00 1657344660 1.9219 2022-07-09 05:30:00 1657344600 1.9252 2022-07-09 05:29:00 1657344540 1.9244 2022-07-09 05:28:00 1657344480 1.9194 2022-07-09 05:27:00 1657344420 1.9127 2022-07-09 05:26:00 1657344360 1.9098 2022-07-09 05:25:00 1657344300 1.9075 2022-07-09 05:24:00 1657344240 1.9047 2022-07-09 05:23:00 1657344180 1.9024 2022-07-09 05:22:00 1657344120 1.9052 2022-07-09 05:21:00 1657344060 1.9072 2022-07-09 05:20:00 1657344000 1.9048 2022-07-09 05:18:45 1657343925 1.9097 2022-07-09 05:17:45 1657343865 1.9166 2022-07-09 05:16:45 1657343805 1.9127 2022-07-09 05:15:45 1657343745 1.9133 2022-07-09 05:15:00 1657343700 1.9163 2022-07-09 05:14:00 1657343640 1.9238 2022-07-09 05:13:00 1657343580 1.9182 2022-07-09 05:12:00 1657343520 1.9153 2022-07-09 05:11:00 1657343460 1.9087 2022-07-09 05:10:00 1657343400 1.9103 2022-07-09 05:09:00 1657343340 1.9145 2022-07-09 05:08:00 1657343280 1.9204 2022-07-09 05:07:00 1657343220 1.9236 2022-07-09 05:06:00 1657343160 1.9184 2022-07-09 05:05:00 1657343100 1.9123 2022-07-09 05:04:00 1657343040 1.9135 2022-07-09 05:03:00 1657342980 1.9098 2022-07-09 05:02:00 1657342920 1.9061 2022-07-09 05:01:00 1657342860 1.9031 2022-07-09 05:00:00 1657342800 1.9154 2022-07-09 04:59:00 1657342740 1.9208 2022-07-09 04:58:00 1657342680 1.9239 2022-07-09 04:57:00 1657342620 1.9252 2022-07-09 04:56:00 1657342560 1.9183 2022-07-09 04:55:00 1657342500 1.9145 2022-07-09 04:54:00 1657342440 1.9151 2022-07-09 04:53:00 1657342380 1.9267 2022-07-09 04:52:00 1657342320 1.9386 2022-07-09 04:51:00 1657342260 1.9247 2022-07-09 04:50:00 1657342200 1.9185 2022-07-09 04:49:00 1657342140 1.9064 2022-07-09 04:48:00 1657342080 1.8982 2022-07-09 04:47:00 1657342020 1.9024 2022-07-09 04:46:00 1657341960 1.9093 2022-07-09 04:45:00 1657341900 1.9218 2022-07-09 04:44:00 1657341840 1.9218 2022-07-09 04:43:00 1657341780 1.9204 2022-07-09 04:42:00 1657341720 1.9216 2022-07-09 04:41:00 1657341660 1.9228 2022-07-09 04:40:00 1657341600 1.9158 2022-07-09 04:39:00 1657341540 1.9140 2022-07-09 04:38:00 1657341480 1.9233 2022-07-09 04:37:00 1657341420 1.9253 2022-07-09 04:36:00 1657341360 1.9290 2022-07-09 04:35:00 1657341300 1.9203 2022-07-09 04:34:00 1657341240 1.9145 2022-07-09 04:33:00 1657341180 1.9151 2022-07-09 04:32:00 1657341120 1.9000 2022-07-09 04:31:00 1657341060 1.8965 2022-07-09 04:30:00 1657341000 1.9086 2022-07-09 04:29:00 1657340940 1.9112 2022-07-09 04:28:00 1657340880 1.9117 2022-07-09 04:27:00 1657340820 1.9078 2022-07-09 04:26:00 1657340760 1.9173 2022-07-09 04:25:00 1657340700 1.9118 2022-07-09 04:24:00 1657340640 1.9107 2022-07-09 04:23:00 1657340580 1.9107 2022-07-09 04:22:00 1657340520 1.9120 2022-07-09 04:21:00 1657340460 1.9085 2022-07-09 04:20:00 1657340400 1.9116 2022-07-09 04:19:00 1657340340 1.9115 2022-07-09 04:18:00 1657340280 1.9142 2022-07-09 04:17:00 1657340220 1.9156 2022-07-09 04:16:00 1657340160 1.9201 2022-07-09 04:15:00 1657340100 1.9100 2022-07-09 04:14:00 1657340040 1.9119 2022-07-09 04:13:00 1657339980 1.9141 2022-07-09 04:12:00 1657339920 1.9180 2022-07-09 04:11:00 1657339860 1.9204 2022-07-09 04:10:00 1657339800 1.9145 2022-07-09 04:09:00 1657339740 1.9262 2022-07-09 04:08:00 1657339680 1.9238 2022-07-09 04:07:00 1657339620 1.9220 2022-07-09 04:06:00 1657339560 1.9163 2022-07-09 04:05:00 1657339500 1.9147 2022-07-09 04:04:00 1657339440 1.9255 2022-07-09 04:03:00 1657339380 1.9162 2022-07-09 04:02:00 1657339320 1.9001 2022-07-09 04:01:00 1657339260 1.8935 2022-07-09 04:00:00 1657339200 1.8955 2022-07-09 03:59:00 1657339140 1.8899 2022-07-09 03:58:00 1657339080 1.8982 2022-07-09 03:57:00 1657339020 1.9081 2022-07-09 03:56:00 1657338960 1.9178 2022-07-09 03:55:00 1657338900 1.9296 2022-07-09 03:54:00 1657338840 1.9437 2022-07-09 03:53:00 1657338780 1.9474 2022-07-09 03:52:00 1657338720 1.9389 2022-07-09 03:51:00 1657338660 1.9369 2022-07-09 03:49:45 1657338585 1.9308 2022-07-09 03:48:45 1657338525 1.9301 2022-07-09 03:47:45 1657338465 1.9276 2022-07-09 03:46:45 1657338405 1.9306 2022-07-09 03:45:45 1657338345 1.9177 2022-07-09 03:45:00 1657338300 1.9066 2022-07-09 03:44:00 1657338240 1.8911 2022-07-09 03:43:00 1657338180 1.8847 2022-07-09 03:42:00 1657338120 1.8902 2022-07-09 03:41:00 1657338060 1.9044 2022-07-09 03:40:00 1657338000 1.9159 2022-07-09 03:39:00 1657337940 1.9042 2022-07-09 03:38:00 1657337880 1.8992 2022-07-09 03:37:00 1657337820 1.9138 2022-07-09 03:36:00 1657337760 1.9301 2022-07-09 03:35:00 1657337700 1.9341 2022-07-09 03:34:00 1657337640 1.9392 2022-07-09 03:33:00 1657337580 1.9376 2022-07-09 03:32:00 1657337520 1.9233 2022-07-09 03:31:00 1657337460 1.9200 2022-07-09 03:30:00 1657337400 1.9159 2022-07-09 03:29:00 1657337340 1.9174 2022-07-09 03:28:00 1657337280 1.9151 2022-07-09 03:27:00 1657337220 1.9115 2022-07-09 03:26:00 1657337160 1.9140 2022-07-09 03:25:00 1657337100 1.9105 2022-07-09 03:24:00 1657337040 1.9077 2022-07-09 03:23:00 1657336980 1.9162 2022-07-09 03:22:00 1657336920 1.9157 2022-07-09 03:21:00 1657336860 1.9213 2022-07-09 03:20:00 1657336800 1.9374 2022-07-09 03:19:00 1657336740 1.9242 2022-07-09 03:18:00 1657336680 1.9208 2022-07-09 03:17:00 1657336620 1.9300 2022-07-09 03:16:00 1657336560 1.9323 2022-07-09 03:15:00 1657336500 1.9258 2022-07-09 03:14:00 1657336440 1.9252 2022-07-09 03:13:00 1657336380 1.9141 2022-07-09 03:12:00 1657336320 1.9082 2022-07-09 03:11:00 1657336260 1.9037 2022-07-09 03:10:00 1657336200 1.9035 2022-07-09 03:09:00 1657336140 1.8995 2022-07-09 03:08:00 1657336080 1.9053 2022-07-09 03:07:00 1657336020 1.9241 2022-07-09 03:06:00 1657335960 1.9304 2022-07-09 03:05:00 1657335900 1.9213 2022-07-09 03:04:00 1657335840 1.9131 2022-07-09 03:03:00 1657335780 1.9179 2022-07-09 03:02:00 1657335720 1.9275 2022-07-09 03:01:00 1657335660 1.9194 2022-07-09 03:00:00 1657335600 1.9230 2022-07-09 02:59:00 1657335540 1.9198 2022-07-09 02:58:00 1657335480 1.9187 2022-07-09 02:57:00 1657335420 1.9205 2022-07-09 02:56:00 1657335360 1.9150 2022-07-09 02:55:00 1657335300 1.9063 2022-07-09 02:54:00 1657335240 1.9109 2022-07-09 02:53:00 1657335180 1.9094 2022-07-09 02:52:00 1657335120 1.9103 2022-07-09 02:51:00 1657335060 1.9220 2022-07-09 02:50:00 1657335000 1.9283 2022-07-09 02:49:00 1657334940 1.9365 2022-07-09 02:48:00 1657334880 1.9405 2022-07-09 02:47:00 1657334820 1.9354 2022-07-09 02:46:00 1657334760 1.9200 2022-07-09 02:44:45 1657334685 1.9251 2022-07-09 02:43:45 1657334625 1.9310 2022-07-09 02:43:00 1657334580 1.9288 2022-07-09 02:42:00 1657334520 1.9190 2022-07-09 02:41:00 1657334460 1.9079 2022-07-09 02:40:00 1657334400 1.9066 2022-07-09 02:39:00 1657334340 1.9006 2022-07-09 02:37:45 1657334265 1.9039 2022-07-09 02:37:00 1657334220 1.9135 2022-07-09 02:36:00 1657334160 1.9127 2022-07-09 02:35:00 1657334100 1.9105 2022-07-09 02:34:00 1657334040 1.9061 2022-07-09 02:33:00 1657333980 1.9125 2022-07-09 02:32:00 1657333920 1.9182 2022-07-09 02:31:00 1657333860 1.9231 2022-07-09 02:30:00 1657333800 1.9318 2022-07-09 02:29:00 1657333740 1.9365 2022-07-09 02:28:00 1657333680 1.9378 2022-07-09 02:27:00 1657333620 1.9321 2022-07-09 02:26:00 1657333560 1.9119 2022-07-09 02:25:00 1657333500 1.9098 2022-07-09 02:24:00 1657333440 1.9163 2022-07-09 02:23:00 1657333380 1.9048 2022-07-09 02:22:00 1657333320 1.9111 2022-07-09 02:21:00 1657333260 1.9107 2022-07-09 02:20:00 1657333200 1.9134 2022-07-09 02:19:00 1657333140 1.9201 2022-07-09 02:18:00 1657333080 1.9166 2022-07-09 02:17:00 1657333020 1.9062 2022-07-09 02:16:00 1657332960 1.9072 2022-07-09 02:15:00 1657332900 1.9054 2022-07-09 02:14:00 1657332840 1.9005 2022-07-09 02:13:00 1657332780 1.9041 2022-07-09 02:12:00 1657332720 1.9081 2022-07-09 02:11:01 1657332661 1.9174 2022-07-09 02:10:00 1657332600 1.9252 2022-07-09 02:09:00 1657332540 1.9379 2022-07-09 02:08:00 1657332480 1.9405 2022-07-09 02:07:00 1657332420 1.9364 2022-07-09 02:06:00 1657332360 1.9147 2022-07-09 02:05:00 1657332300 1.9221 2022-07-09 02:04:00 1657332240 1.9338 2022-07-09 02:03:00 1657332180 1.9258 2022-07-09 02:02:00 1657332120 1.9123 2022-07-09 02:01:00 1657332060 1.9032 2022-07-09 02:00:00 1657332000 1.9076 2022-07-09 01:59:00 1657331940 1.9023 2022-07-09 01:58:00 1657331880 1.9027 2022-07-09 01:57:00 1657331820 1.9073 2022-07-09 01:56:00 1657331760 1.9192 2022-07-09 01:55:00 1657331700 1.9357 2022-07-09 01:54:00 1657331640 1.9391 2022-07-09 01:53:00 1657331580 1.9286 2022-07-09 01:52:00 1657331520 1.9136 2022-07-09 01:51:00 1657331460 1.9112 2022-07-09 01:50:00 1657331400 1.9082 2022-07-09 01:49:00 1657331340 1.9019 2022-07-09 01:48:00 1657331280 1.9141 2022-07-09 01:47:00 1657331220 1.9180 2022-07-09 01:46:00 1657331160 1.9168 2022-07-09 01:45:00 1657331100 1.9228 2022-07-09 01:44:00 1657331040 1.9284 2022-07-09 01:43:00 1657330980 1.9248 2022-07-09 01:42:00 1657330920 1.9321 2022-07-09 01:41:00 1657330860 1.9283 2022-07-09 01:40:00 1657330800 1.9247 2022-07-09 01:39:00 1657330740 1.9168 2022-07-09 01:38:00 1657330680 1.9075 2022-07-09 01:37:00 1657330620 1.9045 2022-07-09 01:36:00 1657330560 1.9039 2022-07-09 01:35:00 1657330500 1.9134 2022-07-09 01:34:00 1657330440 1.9220 2022-07-09 01:33:00 1657330380 1.9253 2022-07-09 01:32:00 1657330320 1.9311 2022-07-09 01:31:00 1657330260 1.9293 2022-07-09 01:30:00 1657330200 1.9139 2022-07-09 01:29:00 1657330140 1.9053 2022-07-09 01:28:00 1657330080 1.9032 2022-07-09 01:27:00 1657330020 1.9033 2022-07-09 01:26:00 1657329960 1.9077 2022-07-09 01:25:00 1657329900 1.9144 2022-07-09 01:24:00 1657329840 1.9137 2022-07-09 01:23:00 1657329780 1.9136 2022-07-09 01:22:00 1657329720 1.9108 2022-07-09 01:21:00 1657329660 1.9112 2022-07-09 01:20:00 1657329600 1.9141 2022-07-09 01:19:00 1657329540 1.9097 2022-07-09 01:18:00 1657329480 1.9104 2022-07-09 01:17:00 1657329420 1.9074 2022-07-09 01:16:00 1657329360 1.9086 2022-07-09 01:15:00 1657329300 1.9110 2022-07-09 01:14:00 1657329240 1.9113 2022-07-09 01:13:00 1657329180 1.9133 2022-07-09 01:12:00 1657329120 1.9192 2022-07-09 01:11:00 1657329060 1.9190 2022-07-09 01:10:00 1657329000 1.9219 2022-07-09 01:09:00 1657328940 1.9283 2022-07-09 01:07:45 1657328865 1.9282 2022-07-09 01:06:45 1657328805 1.9293 2022-07-09 01:06:00 1657328760 1.9348 2022-07-09 01:05:00 1657328700 1.9364 2022-07-09 01:04:00 1657328640 1.9376 2022-07-09 01:03:00 1657328580 1.9340 2022-07-09 01:02:00 1657328520 1.9351 2022-07-09 01:01:00 1657328460 1.9297 2022-07-09 01:00:00 1657328400 1.9186 2022-07-09 00:59:00 1657328340 1.9161 2022-07-09 00:58:00 1657328280 1.9105 2022-07-09 00:57:00 1657328220 1.9106 2022-07-09 00:56:00 1657328160 1.9235 2022-07-09 00:55:00 1657328100 1.9259 2022-07-09 00:54:00 1657328040 1.9158 2022-07-09 00:53:00 1657327980 1.9088 2022-07-09 00:52:00 1657327920 1.9017 2022-07-09 00:51:00 1657327860 1.9024 2022-07-09 00:50:00 1657327800 1.9113 2022-07-09 00:49:00 1657327740 1.9159 2022-07-09 00:48:00 1657327680 1.9152 2022-07-09 00:47:00 1657327620 1.9092 2022-07-09 00:46:00 1657327560 1.9061 2022-07-09 00:45:00 1657327500 1.9018 2022-07-09 00:44:00 1657327440 1.9093 2022-07-09 00:43:00 1657327380 1.9222 2022-07-09 00:42:00 1657327320 1.9351 2022-07-09 00:41:00 1657327260 1.9379 2022-07-09 00:40:00 1657327200 1.9308 2022-07-09 00:39:00 1657327140 1.9261 2022-07-09 00:38:00 1657327080 1.9210 2022-07-09 00:37:00 1657327020 1.9227 2022-07-09 00:36:00 1657326960 1.9207 2022-07-09 00:35:00 1657326900 1.9100 2022-07-09 00:33:45 1657326825 1.9155 2022-07-09 00:33:00 1657326780 1.9188 2022-07-09 00:32:00 1657326720 1.9178 2022-07-09 00:31:00 1657326660 1.9100 2022-07-09 00:30:00 1657326600 1.9094 2022-07-09 00:29:00 1657326540 1.9074 2022-07-09 00:28:00 1657326480 1.9206 2022-07-09 00:27:00 1657326420 1.9266 2022-07-09 00:26:00 1657326360 1.9290 2022-07-09 00:25:00 1657326300 1.9287 2022-07-09 00:24:00 1657326240 1.9251 2022-07-09 00:23:00 1657326180 1.9232 2022-07-09 00:22:00 1657326120 1.9132 2022-07-09 00:21:00 1657326060 1.9076 2022-07-09 00:20:00 1657326000 1.9062 2022-07-09 00:19:00 1657325940 1.9045 2022-07-09 00:18:00 1657325880 1.9032 2022-07-09 00:17:00 1657325820 1.9058 2022-07-09 00:16:00 1657325760 1.9082 2022-07-09 00:15:00 1657325700 1.9089 2022-07-09 00:14:00 1657325640 1.9139 2022-07-09 00:13:00 1657325580 1.9163 2022-07-09 00:12:00 1657325520 1.9203 2022-07-09 00:11:00 1657325460 1.9184 2022-07-09 00:10:00 1657325400 1.9219 2022-07-09 00:09:00 1657325340 1.9167 2022-07-09 00:08:00 1657325280 1.9130 2022-07-09 00:07:00 1657325220 1.9168 2022-07-09 00:06:00 1657325160 1.9207 2022-07-09 00:05:00 1657325100 1.9167 2022-07-09 00:04:00 1657325040 1.9184 2022-07-09 00:02:45 1657324965 1.9179 2022-07-09 00:02:00 1657324920 1.9209 2022-07-09 00:01:00 1657324860 1.9177 2022-07-09 00:00:00 1657324800 1.9180