#Date Unixtime Value #------------------------------------------------- 2022-07-08 23:59:00 1657324740 1.9143 2022-07-08 23:58:00 1657324680 1.9133 2022-07-08 23:57:00 1657324620 1.9113 2022-07-08 23:56:00 1657324560 1.9116 2022-07-08 23:55:00 1657324500 1.9205 2022-07-08 23:54:00 1657324440 1.9242 2022-07-08 23:53:00 1657324380 1.9278 2022-07-08 23:52:00 1657324320 1.9291 2022-07-08 23:51:00 1657324260 1.9240 2022-07-08 23:50:00 1657324200 1.9261 2022-07-08 23:49:00 1657324140 1.9255 2022-07-08 23:48:00 1657324080 1.9216 2022-07-08 23:47:00 1657324020 1.9167 2022-07-08 23:46:00 1657323960 1.9078 2022-07-08 23:45:00 1657323900 1.9008 2022-07-08 23:44:00 1657323840 1.9052 2022-07-08 23:43:00 1657323780 1.9071 2022-07-08 23:42:00 1657323720 1.9050 2022-07-08 23:41:00 1657323660 1.9188 2022-07-08 23:40:00 1657323600 1.9162 2022-07-08 23:39:00 1657323540 1.9077 2022-07-08 23:38:00 1657323480 1.9067 2022-07-08 23:37:00 1657323420 1.9079 2022-07-08 23:36:00 1657323360 1.9120 2022-07-08 23:35:00 1657323300 1.9137 2022-07-08 23:34:00 1657323240 1.9098 2022-07-08 23:33:00 1657323180 1.9159 2022-07-08 23:32:00 1657323120 1.9228 2022-07-08 23:31:00 1657323060 1.9134 2022-07-08 23:30:00 1657323000 1.9259 2022-07-08 23:29:00 1657322940 1.9248 2022-07-08 23:28:00 1657322880 1.9159 2022-07-08 23:27:00 1657322820 1.9171 2022-07-08 23:26:00 1657322760 1.9178 2022-07-08 23:25:00 1657322700 1.9215 2022-07-08 23:24:00 1657322640 1.9136 2022-07-08 23:23:00 1657322580 1.9172 2022-07-08 23:22:00 1657322520 1.9135 2022-07-08 23:21:00 1657322460 1.9172 2022-07-08 23:20:00 1657322400 1.9089 2022-07-08 23:19:00 1657322340 1.9037 2022-07-08 23:18:00 1657322280 1.9126 2022-07-08 23:17:00 1657322220 1.9238 2022-07-08 23:16:00 1657322160 1.9254 2022-07-08 23:15:00 1657322100 1.9230 2022-07-08 23:14:00 1657322040 1.9259 2022-07-08 23:13:00 1657321980 1.9216 2022-07-08 23:12:00 1657321920 1.9135 2022-07-08 23:11:00 1657321860 1.9079 2022-07-08 23:10:00 1657321800 1.9029 2022-07-08 23:09:00 1657321740 1.9065 2022-07-08 23:08:00 1657321680 1.9154 2022-07-08 23:07:00 1657321620 1.9162 2022-07-08 23:06:00 1657321560 1.9110 2022-07-08 23:05:00 1657321500 1.9148 2022-07-08 23:04:00 1657321440 1.9138 2022-07-08 23:03:00 1657321380 1.9112 2022-07-08 23:02:00 1657321320 1.9139 2022-07-08 23:01:00 1657321260 1.9242 2022-07-08 23:00:00 1657321200 1.9232 2022-07-08 22:59:00 1657321140 1.9237 2022-07-08 22:58:00 1657321080 1.9253 2022-07-08 22:57:00 1657321020 1.9184 2022-07-08 22:56:00 1657320960 1.9112 2022-07-08 22:55:00 1657320900 1.9092 2022-07-08 22:54:00 1657320840 1.9041 2022-07-08 22:53:00 1657320780 1.9003 2022-07-08 22:52:00 1657320720 1.8997 2022-07-08 22:51:00 1657320660 1.9082 2022-07-08 22:50:00 1657320600 1.9054 2022-07-08 22:48:45 1657320525 1.9078 2022-07-08 22:47:45 1657320465 1.9170 2022-07-08 22:46:45 1657320405 1.9079 2022-07-08 22:45:45 1657320345 1.9162 2022-07-08 22:44:45 1657320285 1.9259 2022-07-08 22:43:45 1657320225 1.9258 2022-07-08 22:42:45 1657320165 1.9269 2022-07-08 22:41:45 1657320105 1.9256 2022-07-08 22:40:45 1657320045 1.9143 2022-07-08 22:40:00 1657320000 1.9068 2022-07-08 22:39:00 1657319940 1.8972 2022-07-08 22:38:00 1657319880 1.9083 2022-07-08 22:37:00 1657319820 1.9093 2022-07-08 22:36:00 1657319760 1.9037 2022-07-08 22:35:00 1657319700 1.9062 2022-07-08 22:34:00 1657319640 1.9202 2022-07-08 22:33:00 1657319580 1.9347 2022-07-08 22:32:00 1657319520 1.9363 2022-07-08 22:31:00 1657319460 1.9309 2022-07-08 22:30:00 1657319400 1.9282 2022-07-08 22:29:00 1657319340 1.9242 2022-07-08 22:28:00 1657319280 1.9137 2022-07-08 22:27:00 1657319220 1.9088 2022-07-08 22:26:00 1657319160 1.9064 2022-07-08 22:25:00 1657319100 1.9043 2022-07-08 22:24:00 1657319040 1.9061 2022-07-08 22:23:00 1657318980 1.9095 2022-07-08 22:22:00 1657318920 1.9129 2022-07-08 22:21:00 1657318860 1.9226 2022-07-08 22:20:00 1657318800 1.9211 2022-07-08 22:19:00 1657318740 1.9235 2022-07-08 22:18:00 1657318680 1.9246 2022-07-08 22:17:00 1657318620 1.9221 2022-07-08 22:16:00 1657318560 1.9201 2022-07-08 22:15:00 1657318500 1.9236 2022-07-08 22:14:00 1657318440 1.9188 2022-07-08 22:13:00 1657318380 1.9173 2022-07-08 22:12:00 1657318320 1.9191 2022-07-08 22:11:00 1657318260 1.9154 2022-07-08 22:10:00 1657318200 1.9100 2022-07-08 22:09:00 1657318140 1.9123 2022-07-08 22:08:00 1657318080 1.9124 2022-07-08 22:07:00 1657318020 1.9139 2022-07-08 22:06:00 1657317960 1.9048 2022-07-08 22:05:00 1657317900 1.9066 2022-07-08 22:04:00 1657317840 1.9072 2022-07-08 22:03:00 1657317780 1.9098 2022-07-08 22:02:00 1657317720 1.9036 2022-07-08 22:01:00 1657317660 1.9000 2022-07-08 22:00:00 1657317600 1.9032 2022-07-08 21:59:00 1657317540 1.9063 2022-07-08 21:58:00 1657317480 1.9234 2022-07-08 21:57:00 1657317420 1.9328 2022-07-08 21:56:00 1657317360 1.9265 2022-07-08 21:55:00 1657317300 1.9063 2022-07-08 21:54:00 1657317240 1.9038 2022-07-08 21:53:00 1657317180 1.9127 2022-07-08 21:52:00 1657317120 1.9232 2022-07-08 21:51:00 1657317060 1.9203 2022-07-08 21:50:00 1657317000 1.9150 2022-07-08 21:48:45 1657316925 1.9121 2022-07-08 21:47:45 1657316865 1.9120 2022-07-08 21:46:45 1657316805 1.9112 2022-07-08 21:45:45 1657316745 1.9098 2022-07-08 21:44:45 1657316685 1.9142 2022-07-08 21:43:45 1657316625 1.9213 2022-07-08 21:43:00 1657316580 1.9204 2022-07-08 21:41:45 1657316505 1.9177 2022-07-08 21:41:00 1657316460 1.9084 2022-07-08 21:40:00 1657316400 1.9057 2022-07-08 21:39:00 1657316340 1.9085 2022-07-08 21:38:00 1657316280 1.9043 2022-07-08 21:37:00 1657316220 1.9061 2022-07-08 21:36:00 1657316160 1.9070 2022-07-08 21:35:00 1657316100 1.8948 2022-07-08 21:34:00 1657316040 1.8991 2022-07-08 21:33:00 1657315980 1.9088 2022-07-08 21:32:00 1657315920 1.9144 2022-07-08 21:31:00 1657315860 1.9075 2022-07-08 21:30:00 1657315800 1.9101 2022-07-08 21:29:00 1657315740 1.9168 2022-07-08 21:28:00 1657315680 1.9124 2022-07-08 21:27:00 1657315620 1.9149 2022-07-08 21:26:00 1657315560 1.9124 2022-07-08 21:25:00 1657315500 1.9094 2022-07-08 21:24:00 1657315440 1.9049 2022-07-08 21:23:00 1657315380 1.9082 2022-07-08 21:22:00 1657315320 1.9089 2022-07-08 21:21:00 1657315260 1.9205 2022-07-08 21:20:00 1657315200 1.9293 2022-07-08 21:19:00 1657315140 1.9241 2022-07-08 21:18:00 1657315080 1.9180 2022-07-08 21:17:00 1657315020 1.9180 2022-07-08 21:16:00 1657314960 1.9086 2022-07-08 21:15:00 1657314900 1.9110 2022-07-08 21:14:00 1657314840 1.9149 2022-07-08 21:13:00 1657314780 1.9276 2022-07-08 21:12:00 1657314720 1.9220 2022-07-08 21:11:00 1657314660 1.9188 2022-07-08 21:10:00 1657314600 1.9125 2022-07-08 21:09:00 1657314540 1.9147 2022-07-08 21:08:00 1657314480 1.9190 2022-07-08 21:07:00 1657314420 1.9169 2022-07-08 21:06:00 1657314360 1.9159 2022-07-08 21:05:00 1657314300 1.9150 2022-07-08 21:04:00 1657314240 1.9254 2022-07-08 21:03:00 1657314180 1.9212 2022-07-08 21:02:00 1657314120 1.9161 2022-07-08 21:01:00 1657314060 1.9133 2022-07-08 21:00:00 1657314000 1.9183 2022-07-08 20:59:00 1657313940 1.9229 2022-07-08 20:58:00 1657313880 1.9205 2022-07-08 20:57:00 1657313820 1.9249 2022-07-08 20:56:00 1657313760 1.9220 2022-07-08 20:55:00 1657313700 1.9157 2022-07-08 20:54:00 1657313640 1.9190 2022-07-08 20:53:00 1657313580 1.9118 2022-07-08 20:51:59 1657313519 1.9097 2022-07-08 20:50:59 1657313459 1.9092 2022-07-08 20:49:59 1657313399 1.9111 2022-07-08 20:48:59 1657313339 1.9133 2022-07-08 20:47:59 1657313279 1.9109 2022-07-08 20:46:59 1657313219 1.9132 2022-07-08 20:45:59 1657313159 1.9234 2022-07-08 20:44:59 1657313099 1.9246 2022-07-08 20:43:59 1657313039 1.9096 2022-07-08 20:42:59 1657312979 1.9082 2022-07-08 20:41:59 1657312919 1.9082 2022-07-08 20:40:59 1657312859 1.9076 2022-07-08 20:39:59 1657312799 1.9210 2022-07-08 20:38:59 1657312739 1.9238 2022-07-08 20:37:59 1657312679 1.9163 2022-07-08 20:36:59 1657312619 1.9169 2022-07-08 20:35:59 1657312559 1.9160 2022-07-08 20:34:59 1657312499 1.9125 2022-07-08 20:33:59 1657312439 1.9048 2022-07-08 20:32:59 1657312379 1.9019 2022-07-08 20:31:59 1657312319 1.8943 2022-07-08 20:30:59 1657312259 1.8951 2022-07-08 20:29:59 1657312199 1.9000 2022-07-08 20:28:59 1657312139 1.9086 2022-07-08 20:27:59 1657312079 1.9141 2022-07-08 20:26:59 1657312019 1.9164 2022-07-08 20:25:59 1657311959 1.9173 2022-07-08 20:24:59 1657311899 1.9127 2022-07-08 20:23:59 1657311839 1.9248 2022-07-08 20:22:59 1657311779 1.9352 2022-07-08 20:21:59 1657311719 1.9342 2022-07-08 20:20:59 1657311659 1.9316 2022-07-08 20:19:59 1657311599 1.9327 2022-07-08 20:18:59 1657311539 1.9234 2022-07-08 20:17:59 1657311479 1.9140 2022-07-08 20:16:59 1657311419 1.9013 2022-07-08 20:15:59 1657311359 1.9055 2022-07-08 20:14:59 1657311299 1.9050 2022-07-08 20:13:59 1657311239 1.9122 2022-07-08 20:12:59 1657311179 1.9101 2022-07-08 20:11:59 1657311119 1.9070 2022-07-08 20:10:59 1657311059 1.9124 2022-07-08 20:09:59 1657310999 1.9108 2022-07-08 20:08:59 1657310939 1.9146 2022-07-08 20:07:59 1657310879 1.9139 2022-07-08 20:06:59 1657310819 1.9157 2022-07-08 20:05:59 1657310759 1.9223 2022-07-08 20:04:59 1657310699 1.9220 2022-07-08 20:03:59 1657310639 1.9225 2022-07-08 20:02:59 1657310579 1.9197 2022-07-08 20:01:59 1657310519 1.9256 2022-07-08 20:00:59 1657310459 1.9280 2022-07-08 19:59:59 1657310399 1.9266 2022-07-08 19:58:59 1657310339 1.9185 2022-07-08 19:57:59 1657310279 1.9114 2022-07-08 19:56:59 1657310219 1.9107 2022-07-08 19:55:59 1657310159 1.9147 2022-07-08 19:54:59 1657310099 1.9097 2022-07-08 19:53:59 1657310039 1.9071 2022-07-08 19:52:59 1657309979 1.9184 2022-07-08 19:51:59 1657309919 1.9154 2022-07-08 19:50:59 1657309859 1.9169 2022-07-08 19:49:59 1657309799 1.9173 2022-07-08 19:48:59 1657309739 1.9218 2022-07-08 19:47:59 1657309679 1.9137 2022-07-08 19:46:59 1657309619 1.9030 2022-07-08 19:45:59 1657309559 1.9081 2022-07-08 19:44:59 1657309499 1.9086 2022-07-08 19:43:59 1657309439 1.9069 2022-07-08 19:42:59 1657309379 1.9028 2022-07-08 19:41:59 1657309319 1.8996 2022-07-08 19:40:59 1657309259 1.9029 2022-07-08 19:39:59 1657309199 1.9093 2022-07-08 19:38:59 1657309139 1.9157 2022-07-08 19:37:59 1657309079 1.9137 2022-07-08 19:36:59 1657309019 1.9132 2022-07-08 19:35:59 1657308959 1.9150 2022-07-08 19:34:59 1657308899 1.9247 2022-07-08 19:33:59 1657308839 1.9211 2022-07-08 19:32:59 1657308779 1.9146 2022-07-08 19:31:59 1657308719 1.9158 2022-07-08 19:30:59 1657308659 1.9132 2022-07-08 19:29:59 1657308599 1.9128 2022-07-08 19:28:59 1657308539 1.9257 2022-07-08 19:27:59 1657308479 1.9346 2022-07-08 19:26:59 1657308419 1.9326 2022-07-08 19:25:59 1657308359 1.9326 2022-07-08 19:24:59 1657308299 1.9194 2022-07-08 19:23:59 1657308239 1.9099 2022-07-08 19:22:59 1657308179 1.9154 2022-07-08 19:21:59 1657308119 1.9226 2022-07-08 19:20:59 1657308059 1.9265 2022-07-08 19:19:59 1657307999 1.9252 2022-07-08 19:18:59 1657307939 1.9207 2022-07-08 19:17:59 1657307879 1.9142 2022-07-08 19:16:59 1657307819 1.9129 2022-07-08 19:15:59 1657307759 1.9183 2022-07-08 19:14:59 1657307699 1.9188 2022-07-08 19:13:59 1657307639 1.9135 2022-07-08 19:12:59 1657307579 1.9116 2022-07-08 19:11:59 1657307519 1.9158 2022-07-08 19:10:59 1657307459 1.9199 2022-07-08 19:09:59 1657307399 1.9161 2022-07-08 19:08:59 1657307339 1.9093 2022-07-08 19:07:59 1657307279 1.9085 2022-07-08 19:06:59 1657307219 1.9128 2022-07-08 19:06:00 1657307160 1.9262 2022-07-08 19:04:59 1657307099 1.9318 2022-07-08 19:03:59 1657307039 1.9276 2022-07-08 19:02:59 1657306979 1.9219 2022-07-08 19:01:59 1657306919 1.9219 2022-07-08 19:00:59 1657306859 1.9290 2022-07-08 18:59:59 1657306799 1.9288 2022-07-08 18:58:59 1657306739 1.9287 2022-07-08 18:57:59 1657306679 1.9269 2022-07-08 18:56:59 1657306619 1.9191 2022-07-08 18:55:59 1657306559 1.9098 2022-07-08 18:54:59 1657306499 1.9037 2022-07-08 18:53:59 1657306439 1.9047 2022-07-08 18:52:59 1657306379 1.9093 2022-07-08 18:51:59 1657306319 1.9278 2022-07-08 18:50:59 1657306259 1.9395 2022-07-08 18:49:59 1657306199 1.9434 2022-07-08 18:48:59 1657306139 1.9528 2022-07-08 18:47:59 1657306079 1.9487 2022-07-08 18:46:59 1657306019 1.9415 2022-07-08 18:45:59 1657305959 1.9271 2022-07-08 18:44:59 1657305899 1.9207 2022-07-08 18:43:59 1657305839 1.9176 2022-07-08 18:42:59 1657305779 1.9138 2022-07-08 18:41:59 1657305719 1.9122 2022-07-08 18:40:59 1657305659 1.9141 2022-07-08 18:39:59 1657305599 1.9150 2022-07-08 18:38:59 1657305539 1.9164 2022-07-08 18:37:59 1657305479 1.9202 2022-07-08 18:36:59 1657305419 1.9195 2022-07-08 18:35:59 1657305359 1.9207 2022-07-08 18:34:59 1657305299 1.9182 2022-07-08 18:33:59 1657305239 1.9201 2022-07-08 18:32:59 1657305179 1.9246 2022-07-08 18:31:59 1657305119 1.9187 2022-07-08 18:30:59 1657305059 1.9232 2022-07-08 18:29:59 1657304999 1.9192 2022-07-08 18:28:59 1657304939 1.9195 2022-07-08 18:27:59 1657304879 1.9210 2022-07-08 18:26:59 1657304819 1.9247 2022-07-08 18:25:59 1657304759 1.9218 2022-07-08 18:24:59 1657304699 1.9194 2022-07-08 18:23:59 1657304639 1.9219 2022-07-08 18:22:59 1657304579 1.9220 2022-07-08 18:21:59 1657304519 1.9286 2022-07-08 18:20:59 1657304459 1.9255 2022-07-08 18:19:59 1657304399 1.9159 2022-07-08 18:18:59 1657304339 1.9141 2022-07-08 18:17:59 1657304279 1.9102 2022-07-08 18:16:59 1657304219 1.9190 2022-07-08 18:15:59 1657304159 1.9223 2022-07-08 18:14:59 1657304099 1.9257 2022-07-08 18:13:59 1657304039 1.9188 2022-07-08 18:12:59 1657303979 1.9154 2022-07-08 18:11:59 1657303919 1.9161 2022-07-08 18:10:59 1657303859 1.9180 2022-07-08 18:09:59 1657303799 1.9091 2022-07-08 18:08:59 1657303739 1.9072 2022-07-08 18:07:59 1657303679 1.9108 2022-07-08 18:06:59 1657303619 1.9194 2022-07-08 18:05:59 1657303559 1.9275 2022-07-08 18:04:59 1657303499 1.9230 2022-07-08 18:03:59 1657303439 1.9256 2022-07-08 18:02:59 1657303379 1.9310 2022-07-08 18:01:59 1657303319 1.9266 2022-07-08 18:00:59 1657303259 1.9189 2022-07-08 17:59:59 1657303199 1.9166 2022-07-08 17:58:59 1657303139 1.9202 2022-07-08 17:57:59 1657303079 1.9279 2022-07-08 17:57:00 1657303020 1.9359 2022-07-08 17:55:59 1657302959 1.9369 2022-07-08 17:54:59 1657302899 1.9271 2022-07-08 17:53:59 1657302839 1.9120 2022-07-08 17:52:59 1657302779 1.9102 2022-07-08 17:51:59 1657302719 1.9126 2022-07-08 17:50:59 1657302659 1.9054 2022-07-08 17:49:59 1657302599 1.9120 2022-07-08 17:48:59 1657302539 1.9208 2022-07-08 17:47:59 1657302479 1.9280 2022-07-08 17:46:59 1657302419 1.9311 2022-07-08 17:45:59 1657302359 1.9252 2022-07-08 17:44:59 1657302299 1.9255 2022-07-08 17:43:59 1657302239 1.9169 2022-07-08 17:42:59 1657302179 1.9130 2022-07-08 17:41:59 1657302119 1.9093 2022-07-08 17:40:59 1657302059 1.9084 2022-07-08 17:39:59 1657301999 1.9065 2022-07-08 17:38:59 1657301939 1.9101 2022-07-08 17:37:59 1657301879 1.9185 2022-07-08 17:36:59 1657301819 1.9223 2022-07-08 17:35:59 1657301759 1.9137 2022-07-08 17:34:59 1657301699 1.9237 2022-07-08 17:33:59 1657301639 1.9338 2022-07-08 17:32:59 1657301579 1.9395 2022-07-08 17:31:59 1657301519 1.9330 2022-07-08 17:30:59 1657301459 1.9277 2022-07-08 17:29:59 1657301399 1.9270 2022-07-08 17:28:59 1657301339 1.9291 2022-07-08 17:27:59 1657301279 1.9314 2022-07-08 17:26:59 1657301219 1.9307 2022-07-08 17:25:59 1657301159 1.9273 2022-07-08 17:24:59 1657301099 1.9278 2022-07-08 17:23:59 1657301039 1.9219 2022-07-08 17:22:59 1657300979 1.9212 2022-07-08 17:21:59 1657300919 1.9222 2022-07-08 17:20:59 1657300859 1.9215 2022-07-08 17:19:59 1657300799 1.9228 2022-07-08 17:18:59 1657300739 1.9059 2022-07-08 17:18:00 1657300680 1.9060 2022-07-08 17:16:59 1657300619 1.9103 2022-07-08 17:15:59 1657300559 1.9233 2022-07-08 17:14:59 1657300499 1.9240 2022-07-08 17:13:59 1657300439 1.9247 2022-07-08 17:12:59 1657300379 1.9313 2022-07-08 17:11:59 1657300319 1.9342 2022-07-08 17:10:59 1657300259 1.9369 2022-07-08 17:09:59 1657300199 1.9334 2022-07-08 17:08:59 1657300139 1.9243 2022-07-08 17:07:59 1657300079 1.9192 2022-07-08 17:06:59 1657300019 1.9237 2022-07-08 17:05:59 1657299959 1.9167 2022-07-08 17:04:59 1657299899 1.9227 2022-07-08 17:03:59 1657299839 1.9260 2022-07-08 17:02:59 1657299779 1.9273 2022-07-08 17:01:59 1657299719 1.9257 2022-07-08 17:00:59 1657299659 1.9171 2022-07-08 16:59:59 1657299599 1.9126 2022-07-08 16:58:59 1657299539 1.9206 2022-07-08 16:57:59 1657299479 1.9251 2022-07-08 16:56:59 1657299419 1.9257 2022-07-08 16:55:59 1657299359 1.9204 2022-07-08 16:54:59 1657299299 1.9191 2022-07-08 16:53:59 1657299239 1.9151 2022-07-08 16:52:59 1657299179 1.9167 2022-07-08 16:51:59 1657299119 1.9305 2022-07-08 16:50:59 1657299059 1.9353 2022-07-08 16:49:59 1657298999 1.9438 2022-07-08 16:48:59 1657298939 1.9407 2022-07-08 16:47:59 1657298879 1.9279 2022-07-08 16:46:59 1657298819 1.9246 2022-07-08 16:45:59 1657298759 1.9168 2022-07-08 16:44:59 1657298699 1.9131 2022-07-08 16:43:59 1657298639 1.9112 2022-07-08 16:42:59 1657298579 1.9216 2022-07-08 16:41:59 1657298519 1.9262 2022-07-08 16:40:59 1657298459 1.9223 2022-07-08 16:39:59 1657298399 1.9150 2022-07-08 16:38:59 1657298339 1.9086 2022-07-08 16:37:59 1657298279 1.9069 2022-07-08 16:36:59 1657298219 1.9105 2022-07-08 16:35:59 1657298159 1.9189 2022-07-08 16:34:59 1657298099 1.9237 2022-07-08 16:33:59 1657298039 1.9229 2022-07-08 16:32:59 1657297979 1.9288 2022-07-08 16:31:59 1657297919 1.9291 2022-07-08 16:30:59 1657297859 1.9305 2022-07-08 16:29:59 1657297799 1.9308 2022-07-08 16:28:59 1657297739 1.9370 2022-07-08 16:27:59 1657297679 1.9369 2022-07-08 16:26:59 1657297619 1.9408 2022-07-08 16:25:59 1657297559 1.9342 2022-07-08 16:24:59 1657297499 1.9257 2022-07-08 16:23:59 1657297439 1.9175 2022-07-08 16:22:59 1657297379 1.9165 2022-07-08 16:21:59 1657297319 1.9187 2022-07-08 16:20:59 1657297259 1.9222 2022-07-08 16:19:59 1657297199 1.9230 2022-07-08 16:18:59 1657297139 1.9235 2022-07-08 16:17:59 1657297079 1.9277 2022-07-08 16:16:59 1657297019 1.9249 2022-07-08 16:15:59 1657296959 1.9273 2022-07-08 16:14:59 1657296899 1.9220 2022-07-08 16:13:59 1657296839 1.9235 2022-07-08 16:12:59 1657296779 1.9202 2022-07-08 16:11:59 1657296719 1.9233 2022-07-08 16:10:59 1657296659 1.9277 2022-07-08 16:09:59 1657296599 1.9234 2022-07-08 16:08:59 1657296539 1.9235 2022-07-08 16:07:59 1657296479 1.9188 2022-07-08 16:06:59 1657296419 1.9151 2022-07-08 16:05:59 1657296359 1.9169 2022-07-08 16:04:59 1657296299 1.9192 2022-07-08 16:03:59 1657296239 1.9238 2022-07-08 16:02:59 1657296179 1.9164 2022-07-08 16:01:59 1657296119 1.9223 2022-07-08 16:00:59 1657296059 1.9316 2022-07-08 15:59:59 1657295999 1.9335 2022-07-08 15:58:59 1657295939 1.9397 2022-07-08 15:57:59 1657295879 1.9319 2022-07-08 15:56:59 1657295819 1.9397 2022-07-08 15:55:59 1657295759 1.9385 2022-07-08 15:54:59 1657295699 1.9381 2022-07-08 15:53:59 1657295639 1.9464 2022-07-08 15:52:59 1657295579 1.9434 2022-07-08 15:51:59 1657295519 1.9311 2022-07-08 15:50:59 1657295459 1.9216 2022-07-08 15:49:59 1657295399 1.9114 2022-07-08 15:48:59 1657295339 1.9072 2022-07-08 15:47:59 1657295279 1.9044 2022-07-08 15:46:59 1657295219 1.9064 2022-07-08 15:45:59 1657295159 1.9081 2022-07-08 15:44:59 1657295099 1.9133 2022-07-08 15:43:59 1657295039 1.9207 2022-07-08 15:42:59 1657294979 1.9207 2022-07-08 15:41:59 1657294919 1.9188 2022-07-08 15:40:59 1657294859 1.9323 2022-07-08 15:39:59 1657294799 1.9279 2022-07-08 15:38:59 1657294739 1.9256 2022-07-08 15:37:59 1657294679 1.9195 2022-07-08 15:36:59 1657294619 1.9220 2022-07-08 15:35:59 1657294559 1.9303 2022-07-08 15:34:59 1657294499 1.9392 2022-07-08 15:33:59 1657294439 1.9429 2022-07-08 15:32:59 1657294379 1.9414 2022-07-08 15:31:59 1657294319 1.9360 2022-07-08 15:30:59 1657294259 1.9321 2022-07-08 15:29:59 1657294199 1.9301 2022-07-08 15:28:59 1657294139 1.9214 2022-07-08 15:27:59 1657294079 1.9119 2022-07-08 15:26:59 1657294019 1.9179 2022-07-08 15:25:59 1657293959 1.9263 2022-07-08 15:24:59 1657293899 1.9217 2022-07-08 15:23:59 1657293839 1.9146 2022-07-08 15:22:59 1657293779 1.9153 2022-07-08 15:21:59 1657293719 1.9231 2022-07-08 15:20:59 1657293659 1.9245 2022-07-08 15:19:59 1657293599 1.9249 2022-07-08 15:18:59 1657293539 1.9306 2022-07-08 15:17:59 1657293479 1.9252 2022-07-08 15:16:59 1657293419 1.9250 2022-07-08 15:15:59 1657293359 1.9205 2022-07-08 15:14:59 1657293299 1.9206 2022-07-08 15:13:59 1657293239 1.9267 2022-07-08 15:12:59 1657293179 1.9310 2022-07-08 15:11:59 1657293119 1.9398 2022-07-08 15:10:59 1657293059 1.9431 2022-07-08 15:09:59 1657292999 1.9383 2022-07-08 15:08:59 1657292939 1.9231 2022-07-08 15:07:59 1657292879 1.9091 2022-07-08 15:06:59 1657292819 1.9115 2022-07-08 15:05:59 1657292759 1.9169 2022-07-08 15:04:59 1657292699 1.9236 2022-07-08 15:03:59 1657292639 1.9294 2022-07-08 15:02:59 1657292579 1.9210 2022-07-08 15:01:59 1657292519 1.9187 2022-07-08 15:00:59 1657292459 1.9154 2022-07-08 14:59:59 1657292399 1.9105 2022-07-08 14:58:59 1657292339 1.9078 2022-07-08 14:57:59 1657292279 1.9118 2022-07-08 14:56:59 1657292219 1.9160 2022-07-08 14:55:59 1657292159 1.9221 2022-07-08 14:54:59 1657292099 1.9318 2022-07-08 14:53:59 1657292039 1.9339 2022-07-08 14:52:59 1657291979 1.9329 2022-07-08 14:51:59 1657291919 1.9362 2022-07-08 14:50:59 1657291859 1.9372 2022-07-08 14:49:59 1657291799 1.9442 2022-07-08 14:48:59 1657291739 1.9441 2022-07-08 14:47:59 1657291679 1.9433 2022-07-08 14:46:59 1657291619 1.9369 2022-07-08 14:45:59 1657291559 1.9356 2022-07-08 14:44:59 1657291499 1.9263 2022-07-08 14:43:59 1657291439 1.9135 2022-07-08 14:42:59 1657291379 1.9112 2022-07-08 14:41:59 1657291319 1.9133 2022-07-08 14:40:59 1657291259 1.9102 2022-07-08 14:39:59 1657291199 1.9094 2022-07-08 14:38:59 1657291139 1.9085 2022-07-08 14:37:59 1657291079 1.9099 2022-07-08 14:36:59 1657291019 1.9157 2022-07-08 14:35:59 1657290959 1.9223 2022-07-08 14:34:59 1657290899 1.9227 2022-07-08 14:33:59 1657290839 1.9250 2022-07-08 14:32:59 1657290779 1.9212 2022-07-08 14:31:59 1657290719 1.9243 2022-07-08 14:30:59 1657290659 1.9257 2022-07-08 14:29:59 1657290599 1.9276 2022-07-08 14:28:59 1657290539 1.9221 2022-07-08 14:27:59 1657290479 1.9169 2022-07-08 14:26:59 1657290419 1.9178 2022-07-08 14:25:59 1657290359 1.9228 2022-07-08 14:24:59 1657290299 1.9311 2022-07-08 14:23:59 1657290239 1.9333 2022-07-08 14:22:59 1657290179 1.9335 2022-07-08 14:21:59 1657290119 1.9289 2022-07-08 14:20:59 1657290059 1.9262 2022-07-08 14:19:59 1657289999 1.9242 2022-07-08 14:18:59 1657289939 1.9241 2022-07-08 14:17:59 1657289879 1.9219 2022-07-08 14:16:59 1657289819 1.9210 2022-07-08 14:15:59 1657289759 1.9182 2022-07-08 14:14:59 1657289699 1.9166 2022-07-08 14:13:59 1657289639 1.9197 2022-07-08 14:12:59 1657289579 1.9145 2022-07-08 14:11:59 1657289519 1.9160 2022-07-08 14:10:59 1657289459 1.9197 2022-07-08 14:09:59 1657289399 1.9181 2022-07-08 14:08:59 1657289339 1.9175 2022-07-08 14:07:59 1657289279 1.9184 2022-07-08 14:06:59 1657289219 1.9088 2022-07-08 14:05:59 1657289159 1.9100 2022-07-08 14:04:59 1657289099 1.9212 2022-07-08 14:03:59 1657289039 1.9269 2022-07-08 14:02:59 1657288979 1.9382 2022-07-08 14:01:59 1657288919 1.9293 2022-07-08 14:00:59 1657288859 1.9289 2022-07-08 13:59:59 1657288799 1.9297 2022-07-08 13:58:59 1657288739 1.9312 2022-07-08 13:56:59 1657288619 1.9288 2022-07-08 13:55:59 1657288559 1.9286 2022-07-08 13:54:59 1657288499 1.9308 2022-07-08 13:53:59 1657288439 1.9328 2022-07-08 13:52:59 1657288379 1.9263 2022-07-08 13:51:59 1657288319 1.9318 2022-07-08 13:50:59 1657288259 1.9306 2022-07-08 13:49:59 1657288199 1.9301 2022-07-08 13:48:59 1657288139 1.9284 2022-07-08 13:47:59 1657288079 1.9228 2022-07-08 13:46:59 1657288019 1.9161 2022-07-08 13:45:59 1657287959 1.9084 2022-07-08 13:44:59 1657287899 1.9135 2022-07-08 13:43:59 1657287839 1.9146 2022-07-08 13:42:59 1657287779 1.9050 2022-07-08 13:41:59 1657287719 1.9015 2022-07-08 13:40:59 1657287659 1.8975 2022-07-08 13:39:59 1657287599 1.8991 2022-07-08 13:38:59 1657287539 1.9091 2022-07-08 13:37:59 1657287479 1.9185 2022-07-08 13:36:59 1657287419 1.9215 2022-07-08 13:35:59 1657287359 1.9272 2022-07-08 13:34:59 1657287299 1.9304 2022-07-08 13:33:59 1657287239 1.9323 2022-07-08 13:32:59 1657287179 1.9349 2022-07-08 13:31:59 1657287119 1.9299 2022-07-08 13:30:59 1657287059 1.9267 2022-07-08 13:29:59 1657286999 1.9232 2022-07-08 13:28:59 1657286939 1.9248 2022-07-08 13:27:59 1657286879 1.9202 2022-07-08 13:26:59 1657286819 1.9208 2022-07-08 13:25:59 1657286759 1.9226 2022-07-08 13:24:59 1657286699 1.9228 2022-07-08 13:23:59 1657286639 1.9243 2022-07-08 13:22:59 1657286579 1.9316 2022-07-08 13:21:59 1657286519 1.9368 2022-07-08 13:20:59 1657286459 1.9378 2022-07-08 13:19:59 1657286399 1.9377 2022-07-08 13:18:59 1657286339 1.9321 2022-07-08 13:17:59 1657286279 1.9243 2022-07-08 13:16:59 1657286219 1.9183 2022-07-08 13:15:59 1657286159 1.9223 2022-07-08 13:14:59 1657286099 1.9239 2022-07-08 13:13:59 1657286039 1.9171 2022-07-08 13:12:59 1657285979 1.9061 2022-07-08 13:11:59 1657285919 1.9049 2022-07-08 13:10:59 1657285859 1.9110 2022-07-08 13:09:59 1657285799 1.9124 2022-07-08 13:08:59 1657285739 1.9164 2022-07-08 13:07:59 1657285679 1.9188 2022-07-08 13:06:59 1657285619 1.9181 2022-07-08 13:05:59 1657285559 1.9188 2022-07-08 13:04:59 1657285499 1.9273 2022-07-08 13:03:59 1657285439 1.9375 2022-07-08 13:02:59 1657285379 1.9410 2022-07-08 13:01:59 1657285319 1.9404 2022-07-08 13:00:59 1657285259 1.9327 2022-07-08 12:59:59 1657285199 1.9331 2022-07-08 12:58:59 1657285139 1.9311 2022-07-08 12:57:59 1657285079 1.9208 2022-07-08 12:56:59 1657285019 1.9092 2022-07-08 12:55:59 1657284959 1.9130 2022-07-08 12:54:59 1657284899 1.9114 2022-07-08 12:53:59 1657284839 1.9087 2022-07-08 12:52:59 1657284779 1.9036 2022-07-08 12:51:59 1657284719 1.9106 2022-07-08 12:50:59 1657284659 1.9210 2022-07-08 12:49:59 1657284599 1.9239 2022-07-08 12:48:59 1657284539 1.9255 2022-07-08 12:47:59 1657284479 1.9213 2022-07-08 12:46:59 1657284419 1.9230 2022-07-08 12:45:59 1657284359 1.9243 2022-07-08 12:44:59 1657284299 1.9287 2022-07-08 12:43:59 1657284239 1.9291 2022-07-08 12:42:59 1657284179 1.9296 2022-07-08 12:41:59 1657284119 1.9277 2022-07-08 12:40:59 1657284059 1.9315 2022-07-08 12:39:59 1657283999 1.9377 2022-07-08 12:38:59 1657283939 1.9444 2022-07-08 12:37:59 1657283879 1.9314 2022-07-08 12:36:59 1657283819 1.9273 2022-07-08 12:35:59 1657283759 1.9177 2022-07-08 12:34:59 1657283699 1.9153 2022-07-08 12:33:59 1657283639 1.9207 2022-07-08 12:32:59 1657283579 1.9231 2022-07-08 12:31:59 1657283519 1.9217 2022-07-08 12:30:59 1657283459 1.9256 2022-07-08 12:29:59 1657283399 1.9214 2022-07-08 12:28:59 1657283339 1.9218 2022-07-08 12:27:59 1657283279 1.9251 2022-07-08 12:26:59 1657283219 1.9203 2022-07-08 12:25:59 1657283159 1.9127 2022-07-08 12:24:59 1657283099 1.9122 2022-07-08 12:23:59 1657283039 1.9058 2022-07-08 12:22:59 1657282979 1.9099 2022-07-08 12:21:59 1657282919 1.9107 2022-07-08 12:20:59 1657282859 1.9172 2022-07-08 12:19:59 1657282799 1.9164 2022-07-08 12:18:59 1657282739 1.9235 2022-07-08 12:17:59 1657282679 1.9240 2022-07-08 12:16:59 1657282619 1.9181 2022-07-08 12:15:59 1657282559 1.9148 2022-07-08 12:14:59 1657282499 1.9144 2022-07-08 12:13:59 1657282439 1.9226 2022-07-08 12:12:59 1657282379 1.9362 2022-07-08 12:11:59 1657282319 1.9382 2022-07-08 12:10:59 1657282259 1.9434 2022-07-08 12:09:59 1657282199 1.9398 2022-07-08 12:08:59 1657282139 1.9335 2022-07-08 12:07:59 1657282079 1.9311 2022-07-08 12:06:59 1657282019 1.9382 2022-07-08 12:05:59 1657281959 1.9344 2022-07-08 12:04:59 1657281899 1.9380 2022-07-08 12:03:59 1657281839 1.9270 2022-07-08 12:02:59 1657281779 1.9218 2022-07-08 12:01:59 1657281719 1.9244 2022-07-08 12:00:59 1657281659 1.9234 2022-07-08 11:59:59 1657281599 1.9240 2022-07-08 11:58:59 1657281539 1.9250 2022-07-08 11:57:59 1657281479 1.9247 2022-07-08 11:56:59 1657281419 1.9252 2022-07-08 11:55:59 1657281359 1.9291 2022-07-08 11:54:59 1657281299 1.9247 2022-07-08 11:53:59 1657281239 1.9182 2022-07-08 11:52:59 1657281179 1.9210 2022-07-08 11:51:59 1657281119 1.9184 2022-07-08 11:50:59 1657281059 1.9144 2022-07-08 11:49:59 1657280999 1.9154 2022-07-08 11:48:59 1657280939 1.9177 2022-07-08 11:48:00 1657280880 1.9249 2022-07-08 11:46:59 1657280819 1.9222 2022-07-08 11:45:59 1657280759 1.9260 2022-07-08 11:44:59 1657280699 1.9268 2022-07-08 11:43:59 1657280639 1.9240 2022-07-08 11:42:59 1657280579 1.9187 2022-07-08 11:41:59 1657280519 1.9144 2022-07-08 11:40:59 1657280459 1.9043 2022-07-08 11:39:59 1657280399 1.9020 2022-07-08 11:38:59 1657280339 1.9163 2022-07-08 11:37:59 1657280279 1.9292 2022-07-08 11:36:59 1657280219 1.9217 2022-07-08 11:35:59 1657280159 1.9112 2022-07-08 11:34:59 1657280099 1.9060 2022-07-08 11:33:59 1657280039 1.9189 2022-07-08 11:32:59 1657279979 1.9207 2022-07-08 11:31:59 1657279919 1.9203 2022-07-08 11:30:59 1657279859 1.9151 2022-07-08 11:29:59 1657279799 1.9149 2022-07-08 11:28:59 1657279739 1.9171 2022-07-08 11:27:59 1657279679 1.9226 2022-07-08 11:26:59 1657279619 1.9283 2022-07-08 11:25:59 1657279559 1.9293 2022-07-08 11:24:59 1657279499 1.9310 2022-07-08 11:23:59 1657279439 1.9271 2022-07-08 11:22:59 1657279379 1.9275 2022-07-08 11:21:59 1657279319 1.9233 2022-07-08 11:20:59 1657279259 1.9155 2022-07-08 11:19:59 1657279199 1.9140 2022-07-08 11:18:59 1657279139 1.9161 2022-07-08 11:18:00 1657279080 1.9139 2022-07-08 11:16:59 1657279019 1.9213 2022-07-08 11:15:59 1657278959 1.9210 2022-07-08 11:14:59 1657278899 1.9282 2022-07-08 11:13:59 1657278839 1.9280 2022-07-08 11:12:59 1657278779 1.9303 2022-07-08 11:11:59 1657278719 1.9299 2022-07-08 11:10:59 1657278659 1.9236 2022-07-08 11:09:59 1657278599 1.9165 2022-07-08 11:08:59 1657278539 1.9239 2022-07-08 11:07:59 1657278479 1.9249 2022-07-08 11:06:59 1657278419 1.9255 2022-07-08 11:05:59 1657278359 1.9207 2022-07-08 11:04:59 1657278299 1.9243 2022-07-08 11:03:59 1657278239 1.9143 2022-07-08 11:02:59 1657278179 1.9052 2022-07-08 11:01:59 1657278119 1.9026 2022-07-08 11:00:59 1657278059 1.9068 2022-07-08 10:59:59 1657277999 1.9154 2022-07-08 10:58:59 1657277939 1.9239 2022-07-08 10:57:59 1657277879 1.9401 2022-07-08 10:56:59 1657277819 1.9480 2022-07-08 10:55:59 1657277759 1.9452 2022-07-08 10:54:59 1657277699 1.9380 2022-07-08 10:53:59 1657277639 1.9337 2022-07-08 10:52:59 1657277579 1.9314 2022-07-08 10:51:59 1657277519 1.9279 2022-07-08 10:50:59 1657277459 1.9291 2022-07-08 10:49:59 1657277399 1.9316 2022-07-08 10:49:00 1657277340 1.9247 2022-07-08 10:47:59 1657277279 1.9195 2022-07-08 10:46:59 1657277219 1.9177 2022-07-08 10:45:59 1657277159 1.9213 2022-07-08 10:44:59 1657277099 1.9264 2022-07-08 10:43:59 1657277039 1.9207 2022-07-08 10:42:59 1657276979 1.9166 2022-07-08 10:41:59 1657276919 1.9129 2022-07-08 10:40:59 1657276859 1.9167 2022-07-08 10:39:59 1657276799 1.9140 2022-07-08 10:38:59 1657276739 1.9143 2022-07-08 10:37:59 1657276679 1.9136 2022-07-08 10:36:59 1657276619 1.9171 2022-07-08 10:35:59 1657276559 1.9115 2022-07-08 10:34:59 1657276499 1.9051 2022-07-08 10:33:59 1657276439 1.9127 2022-07-08 10:32:59 1657276379 1.9148 2022-07-08 10:31:59 1657276319 1.9184 2022-07-08 10:30:59 1657276259 1.9263 2022-07-08 10:29:59 1657276199 1.9325 2022-07-08 10:28:59 1657276139 1.9273 2022-07-08 10:27:59 1657276079 1.9295 2022-07-08 10:26:59 1657276019 1.9281 2022-07-08 10:25:59 1657275959 1.9259 2022-07-08 10:24:59 1657275899 1.9220 2022-07-08 10:23:59 1657275839 1.9206 2022-07-08 10:22:59 1657275779 1.9091 2022-07-08 10:21:59 1657275719 1.9079 2022-07-08 10:20:59 1657275659 1.9152 2022-07-08 10:19:59 1657275599 1.9197 2022-07-08 10:18:59 1657275539 1.9288 2022-07-08 10:17:59 1657275479 1.9367 2022-07-08 10:16:59 1657275419 1.9237 2022-07-08 10:15:59 1657275359 1.9080 2022-07-08 10:14:59 1657275299 1.9068 2022-07-08 10:13:59 1657275239 1.9052 2022-07-08 10:12:59 1657275179 1.9187 2022-07-08 10:11:59 1657275119 1.9177 2022-07-08 10:10:59 1657275059 1.9203 2022-07-08 10:09:59 1657274999 1.9220 2022-07-08 10:08:59 1657274939 1.9345 2022-07-08 10:07:59 1657274879 1.9321 2022-07-08 10:06:59 1657274819 1.9194 2022-07-08 10:05:59 1657274759 1.9180 2022-07-08 10:04:59 1657274699 1.9246 2022-07-08 10:03:59 1657274639 1.9245 2022-07-08 10:02:59 1657274579 1.9267 2022-07-08 10:01:59 1657274519 1.9253 2022-07-08 10:00:59 1657274459 1.9289 2022-07-08 09:59:59 1657274399 1.9351 2022-07-08 09:58:59 1657274339 1.9284 2022-07-08 09:57:59 1657274279 1.9237 2022-07-08 09:56:59 1657274219 1.9250 2022-07-08 09:55:59 1657274159 1.9260 2022-07-08 09:54:59 1657274099 1.9247 2022-07-08 09:53:59 1657274039 1.9237 2022-07-08 09:52:59 1657273979 1.9174 2022-07-08 09:51:59 1657273919 1.9160 2022-07-08 09:50:59 1657273859 1.9144 2022-07-08 09:49:59 1657273799 1.9102 2022-07-08 09:48:59 1657273739 1.9124 2022-07-08 09:47:59 1657273679 1.9175 2022-07-08 09:46:59 1657273619 1.9235 2022-07-08 09:45:59 1657273559 1.9259 2022-07-08 09:44:59 1657273499 1.9220 2022-07-08 09:43:59 1657273439 1.9181 2022-07-08 09:42:59 1657273379 1.9157 2022-07-08 09:40:59 1657273259 1.9121 2022-07-08 09:39:59 1657273199 1.9151 2022-07-08 09:38:59 1657273139 1.9175 2022-07-08 09:37:59 1657273079 1.9211 2022-07-08 09:36:59 1657273019 1.9195 2022-07-08 09:35:59 1657272959 1.9201 2022-07-08 09:34:59 1657272899 1.9218 2022-07-08 09:33:59 1657272839 1.9283 2022-07-08 09:32:59 1657272779 1.9260 2022-07-08 09:31:59 1657272719 1.9297 2022-07-08 09:30:59 1657272659 1.9239 2022-07-08 09:29:59 1657272599 1.9231 2022-07-08 09:28:59 1657272539 1.9246 2022-07-08 09:27:59 1657272479 1.9268 2022-07-08 09:26:59 1657272419 1.9274 2022-07-08 09:25:59 1657272359 1.9261 2022-07-08 09:24:59 1657272299 1.9238 2022-07-08 09:23:59 1657272239 1.9200 2022-07-08 09:22:59 1657272179 1.9256 2022-07-08 09:21:59 1657272119 1.9253 2022-07-08 09:20:59 1657272059 1.9234 2022-07-08 09:19:59 1657271999 1.9257 2022-07-08 09:18:59 1657271939 1.9195 2022-07-08 09:17:59 1657271879 1.9162 2022-07-08 09:16:59 1657271819 1.9165 2022-07-08 09:15:59 1657271759 1.9189 2022-07-08 09:14:59 1657271699 1.9209 2022-07-08 09:13:59 1657271639 1.9216 2022-07-08 09:12:59 1657271579 1.9195 2022-07-08 09:11:59 1657271519 1.9232 2022-07-08 09:10:59 1657271459 1.9204 2022-07-08 09:09:59 1657271399 1.9240 2022-07-08 09:08:59 1657271339 1.9242 2022-07-08 09:07:59 1657271279 1.9182 2022-07-08 09:06:59 1657271219 1.9229 2022-07-08 09:05:59 1657271159 1.9262 2022-07-08 09:04:59 1657271099 1.9199 2022-07-08 09:03:59 1657271039 1.9156 2022-07-08 09:02:59 1657270979 1.9075 2022-07-08 09:01:59 1657270919 1.9030 2022-07-08 09:00:59 1657270859 1.9039 2022-07-08 08:59:59 1657270799 1.9029 2022-07-08 08:58:59 1657270739 1.9124 2022-07-08 08:57:59 1657270679 1.9207 2022-07-08 08:56:59 1657270619 1.9191 2022-07-08 08:55:59 1657270559 1.9236 2022-07-08 08:54:59 1657270499 1.9282 2022-07-08 08:53:59 1657270439 1.9252 2022-07-08 08:52:59 1657270379 1.9267 2022-07-08 08:51:59 1657270319 1.9213 2022-07-08 08:50:59 1657270259 1.9166 2022-07-08 08:49:59 1657270199 1.9198 2022-07-08 08:48:59 1657270139 1.9215 2022-07-08 08:47:59 1657270079 1.9229 2022-07-08 08:46:59 1657270019 1.9310 2022-07-08 08:45:59 1657269959 1.9336 2022-07-08 08:44:59 1657269899 1.9304 2022-07-08 08:43:59 1657269839 1.9306 2022-07-08 08:42:59 1657269779 1.9337 2022-07-08 08:41:59 1657269719 1.9292 2022-07-08 08:40:59 1657269659 1.9272 2022-07-08 08:39:59 1657269599 1.9146 2022-07-08 08:38:59 1657269539 1.9142 2022-07-08 08:37:59 1657269479 1.9190 2022-07-08 08:36:59 1657269419 1.9247 2022-07-08 08:35:59 1657269359 1.9338 2022-07-08 08:34:59 1657269299 1.9425 2022-07-08 08:33:59 1657269239 1.9265 2022-07-08 08:32:59 1657269179 1.9095 2022-07-08 08:31:59 1657269119 1.9052 2022-07-08 08:30:59 1657269059 1.9019 2022-07-08 08:29:59 1657268999 1.9064 2022-07-08 08:28:59 1657268939 1.9208 2022-07-08 08:27:59 1657268879 1.9258 2022-07-08 08:26:59 1657268819 1.9345 2022-07-08 08:25:59 1657268759 1.9258 2022-07-08 08:24:59 1657268699 1.9134 2022-07-08 08:23:59 1657268639 1.9120 2022-07-08 08:22:59 1657268579 1.9231 2022-07-08 08:21:59 1657268519 1.9238 2022-07-08 08:20:59 1657268459 1.9264 2022-07-08 08:19:59 1657268399 1.9348 2022-07-08 08:18:59 1657268339 1.9384 2022-07-08 08:17:59 1657268279 1.9193 2022-07-08 08:16:59 1657268219 1.9133 2022-07-08 08:15:59 1657268159 1.9090 2022-07-08 08:14:59 1657268099 1.9101 2022-07-08 08:13:59 1657268039 1.9102 2022-07-08 08:12:59 1657267979 1.9208 2022-07-08 08:11:59 1657267919 1.9256 2022-07-08 08:10:59 1657267859 1.9180 2022-07-08 08:09:59 1657267799 1.9170 2022-07-08 08:08:59 1657267739 1.9097 2022-07-08 08:07:59 1657267679 1.9125 2022-07-08 08:06:59 1657267619 1.9114 2022-07-08 08:05:59 1657267559 1.9155 2022-07-08 08:04:59 1657267499 1.9241 2022-07-08 08:03:59 1657267439 1.9313 2022-07-08 08:02:59 1657267379 1.9322 2022-07-08 08:01:59 1657267319 1.9260 2022-07-08 08:00:59 1657267259 1.9174 2022-07-08 07:59:59 1657267199 1.9249 2022-07-08 07:58:59 1657267139 1.9346 2022-07-08 07:57:59 1657267079 1.9388 2022-07-08 07:56:59 1657267019 1.9286 2022-07-08 07:55:59 1657266959 1.9222 2022-07-08 07:54:59 1657266899 1.9229 2022-07-08 07:53:59 1657266839 1.9255 2022-07-08 07:52:59 1657266779 1.9232 2022-07-08 07:51:59 1657266719 1.9221 2022-07-08 07:50:59 1657266659 1.9270 2022-07-08 07:49:59 1657266599 1.9274 2022-07-08 07:48:59 1657266539 1.9248 2022-07-08 07:47:59 1657266479 1.9193 2022-07-08 07:46:59 1657266419 1.9150 2022-07-08 07:45:59 1657266359 1.9113 2022-07-08 07:44:59 1657266299 1.9089 2022-07-08 07:43:59 1657266239 1.9130 2022-07-08 07:42:59 1657266179 1.9158 2022-07-08 07:41:59 1657266119 1.9067 2022-07-08 07:40:59 1657266059 1.9038 2022-07-08 07:39:59 1657265999 1.9069 2022-07-08 07:38:59 1657265939 1.9110 2022-07-08 07:37:59 1657265879 1.9141 2022-07-08 07:36:59 1657265819 1.9103 2022-07-08 07:35:59 1657265759 1.9120 2022-07-08 07:34:59 1657265699 1.9191 2022-07-08 07:33:59 1657265639 1.9257 2022-07-08 07:32:59 1657265579 1.9310 2022-07-08 07:31:59 1657265519 1.9277 2022-07-08 07:30:59 1657265459 1.9251 2022-07-08 07:29:59 1657265399 1.9243 2022-07-08 07:28:59 1657265339 1.9281 2022-07-08 07:27:59 1657265279 1.9276 2022-07-08 07:26:59 1657265219 1.9222 2022-07-08 07:25:59 1657265159 1.9168 2022-07-08 07:25:00 1657265100 1.9151 2022-07-08 07:23:59 1657265039 1.9117 2022-07-08 07:22:59 1657264979 1.9108 2022-07-08 07:21:59 1657264919 1.9152 2022-07-08 07:20:59 1657264859 1.9160 2022-07-08 07:19:59 1657264799 1.9142 2022-07-08 07:18:59 1657264739 1.9181 2022-07-08 07:17:59 1657264679 1.9179 2022-07-08 07:16:59 1657264619 1.9206 2022-07-08 07:15:59 1657264559 1.9208 2022-07-08 07:14:59 1657264499 1.9237 2022-07-08 07:13:59 1657264439 1.9324 2022-07-08 07:12:59 1657264379 1.9304 2022-07-08 07:11:59 1657264319 1.9351 2022-07-08 07:10:59 1657264259 1.9344 2022-07-08 07:09:59 1657264199 1.9306 2022-07-08 07:08:59 1657264139 1.9163 2022-07-08 07:07:59 1657264079 1.9064 2022-07-08 07:06:59 1657264019 1.9082 2022-07-08 07:05:59 1657263959 1.9119 2022-07-08 07:04:59 1657263899 1.9116 2022-07-08 07:03:59 1657263839 1.9113 2022-07-08 07:02:59 1657263779 1.9206 2022-07-08 07:01:59 1657263719 1.9229 2022-07-08 07:00:59 1657263659 1.9193 2022-07-08 06:59:59 1657263599 1.9124 2022-07-08 06:58:59 1657263539 1.9069 2022-07-08 06:57:59 1657263479 1.9054 2022-07-08 06:56:59 1657263419 1.9062 2022-07-08 06:55:59 1657263359 1.9109 2022-07-08 06:54:59 1657263299 1.9150 2022-07-08 06:53:59 1657263239 1.9199 2022-07-08 06:52:59 1657263179 1.9197 2022-07-08 06:51:59 1657263119 1.9238 2022-07-08 06:51:00 1657263060 1.9236 2022-07-08 06:49:59 1657262999 1.9264 2022-07-08 06:48:59 1657262939 1.9342 2022-07-08 06:47:59 1657262879 1.9370 2022-07-08 06:46:59 1657262819 1.9317 2022-07-08 06:45:59 1657262759 1.9155 2022-07-08 06:44:59 1657262699 1.9129 2022-07-08 06:43:59 1657262639 1.9173 2022-07-08 06:42:59 1657262579 1.9217 2022-07-08 06:41:59 1657262519 1.9275 2022-07-08 06:40:59 1657262459 1.9337 2022-07-08 06:39:59 1657262399 1.9248 2022-07-08 06:38:59 1657262339 1.9245 2022-07-08 06:37:59 1657262279 1.9238 2022-07-08 06:36:59 1657262219 1.9149 2022-07-08 06:35:59 1657262159 1.9101 2022-07-08 06:34:59 1657262099 1.9085 2022-07-08 06:33:59 1657262039 1.9116 2022-07-08 06:32:59 1657261979 1.9139 2022-07-08 06:31:59 1657261919 1.9155 2022-07-08 06:30:59 1657261859 1.9149 2022-07-08 06:29:59 1657261799 1.9305 2022-07-08 06:28:59 1657261739 1.9434 2022-07-08 06:27:59 1657261679 1.9392 2022-07-08 06:26:59 1657261619 1.9279 2022-07-08 06:25:59 1657261559 1.9198 2022-07-08 06:24:59 1657261499 1.9131 2022-07-08 06:23:59 1657261439 1.9112 2022-07-08 06:22:59 1657261379 1.9017 2022-07-08 06:21:59 1657261319 1.8943 2022-07-08 06:20:59 1657261259 1.8947 2022-07-08 06:19:59 1657261199 1.9053 2022-07-08 06:18:59 1657261139 1.9133 2022-07-08 06:17:59 1657261079 1.9249 2022-07-08 06:16:59 1657261019 1.9321 2022-07-08 06:15:59 1657260959 1.9304 2022-07-08 06:14:59 1657260899 1.9284 2022-07-08 06:13:59 1657260839 1.9247 2022-07-08 06:12:59 1657260779 1.9131 2022-07-08 06:11:59 1657260719 1.9114 2022-07-08 06:10:59 1657260659 1.9118 2022-07-08 06:09:59 1657260599 1.9137 2022-07-08 06:08:59 1657260539 1.9161 2022-07-08 06:07:59 1657260479 1.9218 2022-07-08 06:06:59 1657260419 1.9310 2022-07-08 06:05:59 1657260359 1.9345 2022-07-08 06:04:59 1657260299 1.9306 2022-07-08 06:03:59 1657260239 1.9246 2022-07-08 06:02:59 1657260179 1.9142 2022-07-08 06:01:59 1657260119 1.9069 2022-07-08 06:00:59 1657260059 1.9056 2022-07-08 05:59:59 1657259999 1.9068 2022-07-08 05:58:59 1657259939 1.9084 2022-07-08 05:57:59 1657259879 1.9064 2022-07-08 05:56:59 1657259819 1.9051 2022-07-08 05:55:59 1657259759 1.9114 2022-07-08 05:54:59 1657259699 1.9137 2022-07-08 05:53:59 1657259639 1.9116 2022-07-08 05:52:59 1657259579 1.9036 2022-07-08 05:51:59 1657259519 1.9113 2022-07-08 05:50:59 1657259459 1.9212 2022-07-08 05:49:59 1657259399 1.9356 2022-07-08 05:48:59 1657259339 1.9395 2022-07-08 05:47:59 1657259279 1.9318 2022-07-08 05:46:59 1657259219 1.9240 2022-07-08 05:45:59 1657259159 1.9178 2022-07-08 05:44:59 1657259099 1.9095 2022-07-08 05:43:59 1657259039 1.9065 2022-07-08 05:42:59 1657258979 1.9069 2022-07-08 05:41:59 1657258919 1.9113 2022-07-08 05:40:59 1657258859 1.9209 2022-07-08 05:39:59 1657258799 1.9279 2022-07-08 05:38:59 1657258739 1.9279 2022-07-08 05:37:59 1657258679 1.9249 2022-07-08 05:36:59 1657258619 1.9247 2022-07-08 05:35:59 1657258559 1.9238 2022-07-08 05:34:59 1657258499 1.9227 2022-07-08 05:33:59 1657258439 1.9210 2022-07-08 05:32:59 1657258379 1.9158 2022-07-08 05:31:59 1657258319 1.9173 2022-07-08 05:30:59 1657258259 1.9176 2022-07-08 05:29:59 1657258199 1.9089 2022-07-08 05:28:59 1657258139 1.9030 2022-07-08 05:27:59 1657258079 1.8967 2022-07-08 05:26:59 1657258019 1.8919 2022-07-08 05:25:59 1657257959 1.8937 2022-07-08 05:24:59 1657257899 1.8938 2022-07-08 05:23:59 1657257839 1.8993 2022-07-08 05:22:59 1657257779 1.9085 2022-07-08 05:21:59 1657257719 1.9159 2022-07-08 05:20:59 1657257659 1.9156 2022-07-08 05:19:59 1657257599 1.9175 2022-07-08 05:18:59 1657257539 1.9278 2022-07-08 05:17:59 1657257479 1.9223 2022-07-08 05:16:59 1657257419 1.9266 2022-07-08 05:15:59 1657257359 1.9288 2022-07-08 05:14:59 1657257299 1.9287 2022-07-08 05:13:59 1657257239 1.9200 2022-07-08 05:12:59 1657257179 1.9170 2022-07-08 05:11:59 1657257119 1.9217 2022-07-08 05:10:59 1657257059 1.9134 2022-07-08 05:09:59 1657256999 1.9176 2022-07-08 05:08:59 1657256939 1.9226 2022-07-08 05:08:00 1657256880 1.9283 2022-07-08 05:06:59 1657256819 1.9221 2022-07-08 05:05:59 1657256759 1.9177 2022-07-08 05:04:59 1657256699 1.9172 2022-07-08 05:03:59 1657256639 1.9178 2022-07-08 05:02:59 1657256579 1.9092 2022-07-08 05:01:59 1657256519 1.9070 2022-07-08 05:00:59 1657256459 1.9069 2022-07-08 04:59:59 1657256399 1.9031 2022-07-08 04:58:59 1657256339 1.8991 2022-07-08 04:57:59 1657256279 1.9029 2022-07-08 04:56:59 1657256219 1.9118 2022-07-08 04:55:59 1657256159 1.9236 2022-07-08 04:54:59 1657256099 1.9352 2022-07-08 04:53:59 1657256039 1.9297 2022-07-08 04:52:59 1657255979 1.9236 2022-07-08 04:51:59 1657255919 1.9178 2022-07-08 04:50:59 1657255859 1.9161 2022-07-08 04:49:59 1657255799 1.9182 2022-07-08 04:48:59 1657255739 1.9166 2022-07-08 04:47:59 1657255679 1.9175 2022-07-08 04:46:59 1657255619 1.9210 2022-07-08 04:45:59 1657255559 1.9157 2022-07-08 04:44:59 1657255499 1.9178 2022-07-08 04:43:59 1657255439 1.9191 2022-07-08 04:42:59 1657255379 1.9309 2022-07-08 04:41:59 1657255319 1.9247 2022-07-08 04:40:59 1657255259 1.9196 2022-07-08 04:39:59 1657255199 1.9124 2022-07-08 04:38:59 1657255139 1.9042 2022-07-08 04:37:59 1657255079 1.8971 2022-07-08 04:36:59 1657255019 1.9020 2022-07-08 04:35:59 1657254959 1.9137 2022-07-08 04:34:59 1657254899 1.9150 2022-07-08 04:33:59 1657254839 1.9095 2022-07-08 04:32:59 1657254779 1.9168 2022-07-08 04:31:59 1657254719 1.9168 2022-07-08 04:30:59 1657254659 1.9120 2022-07-08 04:29:59 1657254599 1.9119 2022-07-08 04:28:59 1657254539 1.9097 2022-07-08 04:27:59 1657254479 1.9103 2022-07-08 04:26:59 1657254419 1.9193 2022-07-08 04:25:59 1657254359 1.9182 2022-07-08 04:24:59 1657254299 1.9211 2022-07-08 04:23:59 1657254239 1.9201 2022-07-08 04:22:59 1657254179 1.9147 2022-07-08 04:21:59 1657254119 1.9156 2022-07-08 04:20:59 1657254059 1.9138 2022-07-08 04:19:59 1657253999 1.9166 2022-07-08 04:18:59 1657253939 1.9169 2022-07-08 04:17:59 1657253879 1.9204 2022-07-08 04:16:59 1657253819 1.9203 2022-07-08 04:15:59 1657253759 1.9210 2022-07-08 04:14:59 1657253699 1.9179 2022-07-08 04:13:59 1657253639 1.9139 2022-07-08 04:12:59 1657253579 1.9205 2022-07-08 04:11:59 1657253519 1.9212 2022-07-08 04:10:59 1657253459 1.9149 2022-07-08 04:09:59 1657253399 1.9168 2022-07-08 04:08:59 1657253339 1.9170 2022-07-08 04:07:59 1657253279 1.9150 2022-07-08 04:06:59 1657253219 1.9235 2022-07-08 04:05:59 1657253159 1.9220 2022-07-08 04:04:59 1657253099 1.9260 2022-07-08 04:03:59 1657253039 1.9180 2022-07-08 04:02:59 1657252979 1.9145 2022-07-08 04:01:59 1657252919 1.9122 2022-07-08 04:00:59 1657252859 1.9105 2022-07-08 03:59:59 1657252799 1.9166 2022-07-08 03:58:59 1657252739 1.9212 2022-07-08 03:57:59 1657252679 1.9195 2022-07-08 03:56:59 1657252619 1.9175 2022-07-08 03:55:59 1657252559 1.9180 2022-07-08 03:54:59 1657252499 1.9141 2022-07-08 03:53:59 1657252439 1.9152 2022-07-08 03:52:59 1657252379 1.9177 2022-07-08 03:51:59 1657252319 1.9203 2022-07-08 03:50:59 1657252259 1.9231 2022-07-08 03:49:59 1657252199 1.9202 2022-07-08 03:48:59 1657252139 1.9153 2022-07-08 03:47:59 1657252079 1.9074 2022-07-08 03:46:59 1657252019 1.9075 2022-07-08 03:45:59 1657251959 1.9138 2022-07-08 03:44:59 1657251899 1.9199 2022-07-08 03:43:59 1657251839 1.9230 2022-07-08 03:42:59 1657251779 1.9278 2022-07-08 03:41:59 1657251719 1.9281 2022-07-08 03:40:59 1657251659 1.9309 2022-07-08 03:39:59 1657251599 1.9279 2022-07-08 03:38:59 1657251539 1.9274 2022-07-08 03:37:59 1657251479 1.9211 2022-07-08 03:36:59 1657251419 1.9197 2022-07-08 03:35:59 1657251359 1.9198 2022-07-08 03:34:59 1657251299 1.9057 2022-07-08 03:33:59 1657251239 1.8981 2022-07-08 03:32:59 1657251179 1.8930 2022-07-08 03:31:59 1657251119 1.8898 2022-07-08 03:30:59 1657251059 1.8982 2022-07-08 03:29:59 1657250999 1.9024 2022-07-08 03:28:59 1657250939 1.9159 2022-07-08 03:27:59 1657250879 1.9139 2022-07-08 03:26:59 1657250819 1.9120 2022-07-08 03:25:59 1657250759 1.9190 2022-07-08 03:24:59 1657250699 1.9173 2022-07-08 03:23:59 1657250639 1.9161 2022-07-08 03:22:59 1657250579 1.9245 2022-07-08 03:21:59 1657250519 1.9215 2022-07-08 03:20:59 1657250459 1.9136 2022-07-08 03:19:59 1657250399 1.9157 2022-07-08 03:18:59 1657250339 1.9152 2022-07-08 03:17:59 1657250279 1.9149 2022-07-08 03:16:59 1657250219 1.9149 2022-07-08 03:15:59 1657250159 1.9096 2022-07-08 03:14:59 1657250099 1.9122 2022-07-08 03:13:59 1657250039 1.9136 2022-07-08 03:12:59 1657249979 1.9160 2022-07-08 03:11:59 1657249919 1.9100 2022-07-08 03:10:59 1657249859 1.9116 2022-07-08 03:09:59 1657249799 1.9058 2022-07-08 03:08:59 1657249739 1.9087 2022-07-08 03:07:59 1657249679 1.9192 2022-07-08 03:06:59 1657249619 1.9261 2022-07-08 03:05:59 1657249559 1.9290 2022-07-08 03:04:59 1657249499 1.9295 2022-07-08 03:03:59 1657249439 1.9369 2022-07-08 03:02:59 1657249379 1.9376 2022-07-08 03:01:59 1657249319 1.9253 2022-07-08 03:00:59 1657249259 1.9198 2022-07-08 02:59:59 1657249199 1.9194 2022-07-08 02:58:59 1657249139 1.9137 2022-07-08 02:57:59 1657249079 1.9106 2022-07-08 02:56:59 1657249019 1.9063 2022-07-08 02:55:59 1657248959 1.9014 2022-07-08 02:54:59 1657248899 1.9020 2022-07-08 02:53:59 1657248839 1.9113 2022-07-08 02:52:59 1657248779 1.9101 2022-07-08 02:51:59 1657248719 1.9137 2022-07-08 02:50:59 1657248659 1.9115 2022-07-08 02:49:59 1657248599 1.9182 2022-07-08 02:48:59 1657248539 1.9155 2022-07-08 02:47:59 1657248479 1.9049 2022-07-08 02:46:59 1657248419 1.9105 2022-07-08 02:45:59 1657248359 1.9143 2022-07-08 02:44:59 1657248299 1.9263 2022-07-08 02:43:59 1657248239 1.9225 2022-07-08 02:42:59 1657248179 1.9089 2022-07-08 02:41:59 1657248119 1.9062 2022-07-08 02:40:59 1657248059 1.9103 2022-07-08 02:39:59 1657247999 1.9053 2022-07-08 02:38:59 1657247939 1.9035 2022-07-08 02:37:59 1657247879 1.9102 2022-07-08 02:36:59 1657247819 1.9255 2022-07-08 02:35:59 1657247759 1.9327 2022-07-08 02:34:59 1657247699 1.9328 2022-07-08 02:33:59 1657247639 1.9339 2022-07-08 02:32:59 1657247579 1.9313 2022-07-08 02:31:59 1657247519 1.9363 2022-07-08 02:30:59 1657247459 1.9300 2022-07-08 02:29:59 1657247399 1.9327 2022-07-08 02:28:59 1657247339 1.9285 2022-07-08 02:27:59 1657247279 1.9156 2022-07-08 02:26:59 1657247219 1.9170 2022-07-08 02:25:59 1657247159 1.9226 2022-07-08 02:24:59 1657247099 1.9135 2022-07-08 02:23:59 1657247039 1.9058 2022-07-08 02:22:59 1657246979 1.9021 2022-07-08 02:21:59 1657246919 1.9039 2022-07-08 02:20:59 1657246859 1.9075 2022-07-08 02:19:59 1657246799 1.9104 2022-07-08 02:18:59 1657246739 1.9165 2022-07-08 02:17:59 1657246679 1.9091 2022-07-08 02:16:59 1657246619 1.9234 2022-07-08 02:15:59 1657246559 1.9336 2022-07-08 02:14:59 1657246499 1.9277 2022-07-08 02:13:59 1657246439 1.9321 2022-07-08 02:12:59 1657246379 1.9267 2022-07-08 02:11:59 1657246319 1.9177 2022-07-08 02:10:59 1657246259 1.9156 2022-07-08 02:09:59 1657246199 1.9101 2022-07-08 02:08:59 1657246139 1.9083 2022-07-08 02:07:59 1657246079 1.9104 2022-07-08 02:06:59 1657246019 1.9015 2022-07-08 02:05:59 1657245959 1.9002 2022-07-08 02:04:59 1657245899 1.8996 2022-07-08 02:03:59 1657245839 1.9017 2022-07-08 02:02:59 1657245779 1.9061 2022-07-08 02:01:59 1657245719 1.9221 2022-07-08 02:00:59 1657245659 1.9333 2022-07-08 01:59:59 1657245599 1.9364 2022-07-08 01:58:59 1657245539 1.9345 2022-07-08 01:57:59 1657245479 1.9293 2022-07-08 01:56:59 1657245419 1.9206 2022-07-08 01:55:59 1657245359 1.9228 2022-07-08 01:54:59 1657245299 1.9191 2022-07-08 01:53:59 1657245239 1.9156 2022-07-08 01:52:59 1657245179 1.9101 2022-07-08 01:51:59 1657245119 1.9029 2022-07-08 01:50:59 1657245059 1.9001 2022-07-08 01:49:59 1657244999 1.9070 2022-07-08 01:48:59 1657244939 1.9156 2022-07-08 01:47:59 1657244879 1.9250 2022-07-08 01:46:59 1657244819 1.9283 2022-07-08 01:45:59 1657244759 1.9239 2022-07-08 01:44:59 1657244699 1.9172 2022-07-08 01:43:59 1657244639 1.9111 2022-07-08 01:42:59 1657244579 1.9107 2022-07-08 01:41:59 1657244519 1.9021 2022-07-08 01:40:59 1657244459 1.8929 2022-07-08 01:39:59 1657244399 1.8908 2022-07-08 01:38:59 1657244339 1.8955 2022-07-08 01:37:59 1657244279 1.9020 2022-07-08 01:36:59 1657244219 1.9120 2022-07-08 01:35:59 1657244159 1.9151 2022-07-08 01:34:59 1657244099 1.9210 2022-07-08 01:34:00 1657244040 1.9208 2022-07-08 01:32:59 1657243979 1.9344 2022-07-08 01:31:59 1657243919 1.9369 2022-07-08 01:30:59 1657243859 1.9266 2022-07-08 01:29:59 1657243799 1.9177 2022-07-08 01:28:59 1657243739 1.9133 2022-07-08 01:27:59 1657243679 1.9092 2022-07-08 01:26:59 1657243619 1.9151 2022-07-08 01:25:59 1657243559 1.9197 2022-07-08 01:24:59 1657243499 1.9195 2022-07-08 01:23:59 1657243439 1.9232 2022-07-08 01:22:59 1657243379 1.9184 2022-07-08 01:21:59 1657243319 1.9277 2022-07-08 01:20:59 1657243259 1.9231 2022-07-08 01:19:59 1657243199 1.9185 2022-07-08 01:18:59 1657243139 1.9264 2022-07-08 01:17:59 1657243079 1.9244 2022-07-08 01:16:59 1657243019 1.9233 2022-07-08 01:15:59 1657242959 1.9256 2022-07-08 01:14:59 1657242899 1.9235 2022-07-08 01:13:59 1657242839 1.9182 2022-07-08 01:12:59 1657242779 1.9112 2022-07-08 01:11:59 1657242719 1.9077 2022-07-08 01:10:59 1657242659 1.9064 2022-07-08 01:09:59 1657242599 1.8993 2022-07-08 01:08:59 1657242539 1.9013 2022-07-08 01:07:59 1657242479 1.9032 2022-07-08 01:06:59 1657242419 1.9026 2022-07-08 01:05:59 1657242359 1.9037 2022-07-08 01:04:59 1657242299 1.9123 2022-07-08 01:03:59 1657242239 1.9310 2022-07-08 01:02:59 1657242179 1.9303 2022-07-08 01:01:59 1657242119 1.9232 2022-07-08 01:00:59 1657242059 1.9189 2022-07-08 00:59:59 1657241999 1.9164 2022-07-08 00:58:59 1657241939 1.9184 2022-07-08 00:57:59 1657241879 1.9252 2022-07-08 00:56:59 1657241819 1.9275 2022-07-08 00:55:59 1657241759 1.9181 2022-07-08 00:54:59 1657241699 1.9113 2022-07-08 00:53:59 1657241639 1.9031 2022-07-08 00:52:59 1657241579 1.9072 2022-07-08 00:51:59 1657241519 1.9052 2022-07-08 00:50:59 1657241459 1.9055 2022-07-08 00:49:59 1657241399 1.9053 2022-07-08 00:48:59 1657241339 1.9177 2022-07-08 00:47:59 1657241279 1.9217 2022-07-08 00:46:59 1657241219 1.9180 2022-07-08 00:45:59 1657241159 1.9150 2022-07-08 00:44:59 1657241099 1.9186 2022-07-08 00:43:59 1657241039 1.9172 2022-07-08 00:42:59 1657240979 1.9193 2022-07-08 00:41:59 1657240919 1.9313 2022-07-08 00:40:59 1657240859 1.9185 2022-07-08 00:39:59 1657240799 1.9187 2022-07-08 00:38:59 1657240739 1.9182 2022-07-08 00:37:59 1657240679 1.9132 2022-07-08 00:36:59 1657240619 1.9117 2022-07-08 00:35:59 1657240559 1.9031 2022-07-08 00:34:59 1657240499 1.9028 2022-07-08 00:33:59 1657240439 1.9113 2022-07-08 00:32:59 1657240379 1.9046 2022-07-08 00:31:59 1657240319 1.9092 2022-07-08 00:30:59 1657240259 1.9186 2022-07-08 00:29:59 1657240199 1.9162 2022-07-08 00:28:59 1657240139 1.9079 2022-07-08 00:27:59 1657240079 1.9067 2022-07-08 00:26:59 1657240019 1.9153 2022-07-08 00:25:59 1657239959 1.9166 2022-07-08 00:24:59 1657239899 1.9081 2022-07-08 00:23:59 1657239839 1.9068 2022-07-08 00:22:59 1657239779 1.9034 2022-07-08 00:21:59 1657239719 1.9119 2022-07-08 00:20:59 1657239659 1.9225 2022-07-08 00:19:59 1657239599 1.9216 2022-07-08 00:18:59 1657239539 1.9140 2022-07-08 00:17:59 1657239479 1.9085 2022-07-08 00:16:59 1657239419 1.9133 2022-07-08 00:15:59 1657239359 1.9180 2022-07-08 00:14:59 1657239299 1.9223 2022-07-08 00:13:59 1657239239 1.9187 2022-07-08 00:12:59 1657239179 1.9154 2022-07-08 00:11:59 1657239119 1.9190 2022-07-08 00:10:59 1657239059 1.9289 2022-07-08 00:09:59 1657238999 1.9321 2022-07-08 00:08:59 1657238939 1.9257 2022-07-08 00:07:59 1657238879 1.9205 2022-07-08 00:06:59 1657238819 1.9086 2022-07-08 00:05:59 1657238759 1.9019 2022-07-08 00:04:59 1657238699 1.8995 2022-07-08 00:03:59 1657238639 1.8999 2022-07-08 00:02:59 1657238579 1.9042 2022-07-08 00:01:59 1657238519 1.9087 2022-07-08 00:00:59 1657238459 1.9108