#Date Unixtime Value #------------------------------------------------- 2022-07-06 23:59:56 1657151996 1.9144 2022-07-06 23:58:56 1657151936 1.9198 2022-07-06 23:57:56 1657151876 1.9199 2022-07-06 23:56:56 1657151816 1.9169 2022-07-06 23:55:56 1657151756 1.9059 2022-07-06 23:54:56 1657151696 1.9118 2022-07-06 23:53:56 1657151636 1.9137 2022-07-06 23:52:56 1657151576 1.9108 2022-07-06 23:51:56 1657151516 1.9031 2022-07-06 23:50:56 1657151456 1.9134 2022-07-06 23:49:56 1657151396 1.9113 2022-07-06 23:48:56 1657151336 1.9024 2022-07-06 23:47:56 1657151276 1.8992 2022-07-06 23:46:56 1657151216 1.9006 2022-07-06 23:45:56 1657151156 1.9112 2022-07-06 23:44:56 1657151096 1.9213 2022-07-06 23:43:56 1657151036 1.9230 2022-07-06 23:42:56 1657150976 1.9141 2022-07-06 23:41:56 1657150916 1.9054 2022-07-06 23:40:56 1657150856 1.8938 2022-07-06 23:39:56 1657150796 1.8957 2022-07-06 23:38:56 1657150736 1.8994 2022-07-06 23:37:56 1657150676 1.8927 2022-07-06 23:36:56 1657150616 1.8945 2022-07-06 23:35:56 1657150556 1.9206 2022-07-06 23:34:56 1657150496 1.9179 2022-07-06 23:33:56 1657150436 1.9253 2022-07-06 23:32:56 1657150376 1.9274 2022-07-06 23:31:56 1657150316 1.9274 2022-07-06 23:30:56 1657150256 1.9281 2022-07-06 23:29:56 1657150196 1.9142 2022-07-06 23:28:56 1657150136 1.9046 2022-07-06 23:27:56 1657150076 1.8997 2022-07-06 23:26:56 1657150016 1.9008 2022-07-06 23:25:56 1657149956 1.9217 2022-07-06 23:24:56 1657149896 1.9266 2022-07-06 23:23:56 1657149836 1.9283 2022-07-06 23:22:56 1657149776 1.9254 2022-07-06 23:21:56 1657149716 1.9142 2022-07-06 23:20:56 1657149656 1.9047 2022-07-06 23:19:56 1657149596 1.8981 2022-07-06 23:18:56 1657149536 1.8991 2022-07-06 23:17:56 1657149476 1.8994 2022-07-06 23:16:56 1657149416 1.9003 2022-07-06 23:15:56 1657149356 1.8956 2022-07-06 23:14:56 1657149296 1.9044 2022-07-06 23:13:56 1657149236 1.9089 2022-07-06 23:12:56 1657149176 1.9101 2022-07-06 23:11:56 1657149116 1.9143 2022-07-06 23:10:56 1657149056 1.9169 2022-07-06 23:09:56 1657148996 1.9091 2022-07-06 23:08:56 1657148936 1.9053 2022-07-06 23:07:56 1657148876 1.9062 2022-07-06 23:06:56 1657148816 1.9189 2022-07-06 23:05:56 1657148756 1.9157 2022-07-06 23:04:56 1657148696 1.9161 2022-07-06 23:03:56 1657148636 1.9197 2022-07-06 23:02:57 1657148577 1.9215 2022-07-06 23:01:56 1657148516 1.9242 2022-07-06 23:00:56 1657148456 1.9136 2022-07-06 22:59:56 1657148396 1.9107 2022-07-06 22:58:56 1657148336 1.9149 2022-07-06 22:57:56 1657148276 1.9176 2022-07-06 22:56:56 1657148216 1.9125 2022-07-06 22:55:56 1657148156 1.9066 2022-07-06 22:54:56 1657148096 1.9081 2022-07-06 22:53:56 1657148036 1.9061 2022-07-06 22:52:56 1657147976 1.9102 2022-07-06 22:51:56 1657147916 1.9125 2022-07-06 22:50:56 1657147856 1.9104 2022-07-06 22:49:56 1657147796 1.9140 2022-07-06 22:48:56 1657147736 1.9191 2022-07-06 22:47:56 1657147676 1.9157 2022-07-06 22:46:56 1657147616 1.9135 2022-07-06 22:45:56 1657147556 1.9061 2022-07-06 22:44:56 1657147496 1.8988 2022-07-06 22:43:56 1657147436 1.9030 2022-07-06 22:42:56 1657147376 1.9129 2022-07-06 22:41:56 1657147316 1.9134 2022-07-06 22:40:56 1657147256 1.9165 2022-07-06 22:39:56 1657147196 1.9103 2022-07-06 22:38:56 1657147136 1.9095 2022-07-06 22:37:56 1657147076 1.9043 2022-07-06 22:36:56 1657147016 1.9023 2022-07-06 22:35:56 1657146956 1.8995 2022-07-06 22:34:56 1657146896 1.9063 2022-07-06 22:33:56 1657146836 1.9117 2022-07-06 22:32:56 1657146776 1.9168 2022-07-06 22:31:56 1657146716 1.9200 2022-07-06 22:30:56 1657146656 1.9187 2022-07-06 22:29:56 1657146596 1.9141 2022-07-06 22:28:56 1657146536 1.9098 2022-07-06 22:27:56 1657146476 1.8990 2022-07-06 22:26:56 1657146416 1.9041 2022-07-06 22:25:56 1657146356 1.9184 2022-07-06 22:24:56 1657146296 1.9263 2022-07-06 22:23:56 1657146236 1.9172 2022-07-06 22:22:56 1657146176 1.9074 2022-07-06 22:21:56 1657146116 1.9142 2022-07-06 22:20:56 1657146056 1.9188 2022-07-06 22:19:56 1657145996 1.9144 2022-07-06 22:18:56 1657145936 1.9099 2022-07-06 22:17:56 1657145876 1.9093 2022-07-06 22:16:56 1657145816 1.8995 2022-07-06 22:15:56 1657145756 1.8853 2022-07-06 22:14:56 1657145696 1.8806 2022-07-06 22:13:56 1657145636 1.8789 2022-07-06 22:12:56 1657145576 1.8884 2022-07-06 22:11:56 1657145516 1.8942 2022-07-06 22:10:56 1657145456 1.8961 2022-07-06 22:09:56 1657145396 1.9068 2022-07-06 22:08:56 1657145336 1.9104 2022-07-06 22:07:56 1657145276 1.9104 2022-07-06 22:06:56 1657145216 1.9169 2022-07-06 22:05:56 1657145156 1.9207 2022-07-06 22:04:56 1657145096 1.9170 2022-07-06 22:03:56 1657145036 1.9181 2022-07-06 22:02:56 1657144976 1.9277 2022-07-06 22:01:56 1657144916 1.9299 2022-07-06 22:00:56 1657144856 1.9286 2022-07-06 21:59:56 1657144796 1.9198 2022-07-06 21:58:56 1657144736 1.9082 2022-07-06 21:57:56 1657144676 1.9058 2022-07-06 21:56:56 1657144616 1.9032 2022-07-06 21:55:56 1657144556 1.9044 2022-07-06 21:54:56 1657144496 1.9089 2022-07-06 21:53:56 1657144436 1.9118 2022-07-06 21:52:56 1657144376 1.9048 2022-07-06 21:51:56 1657144316 1.9010 2022-07-06 21:50:56 1657144256 1.9036 2022-07-06 21:49:56 1657144196 1.9010 2022-07-06 21:48:56 1657144136 1.9011 2022-07-06 21:47:56 1657144076 1.8997 2022-07-06 21:46:56 1657144016 1.8965 2022-07-06 21:45:56 1657143956 1.9053 2022-07-06 21:44:56 1657143896 1.9074 2022-07-06 21:43:56 1657143836 1.9137 2022-07-06 21:42:56 1657143776 1.9109 2022-07-06 21:41:56 1657143716 1.9154 2022-07-06 21:40:56 1657143656 1.9180 2022-07-06 21:39:56 1657143596 1.9187 2022-07-06 21:38:56 1657143536 1.9243 2022-07-06 21:37:56 1657143476 1.9181 2022-07-06 21:36:56 1657143416 1.9106 2022-07-06 21:35:56 1657143356 1.9041 2022-07-06 21:34:56 1657143296 1.8965 2022-07-06 21:33:56 1657143236 1.8969 2022-07-06 21:32:56 1657143176 1.8980 2022-07-06 21:31:56 1657143116 1.9000 2022-07-06 21:30:56 1657143056 1.9076 2022-07-06 21:29:56 1657142996 1.9146 2022-07-06 21:28:56 1657142936 1.9177 2022-07-06 21:27:56 1657142876 1.9172 2022-07-06 21:26:56 1657142816 1.9101 2022-07-06 21:25:56 1657142756 1.9115 2022-07-06 21:24:56 1657142696 1.9136 2022-07-06 21:23:56 1657142636 1.9189 2022-07-06 21:22:56 1657142576 1.9259 2022-07-06 21:21:55 1657142515 1.9174 2022-07-06 21:20:55 1657142455 1.9177 2022-07-06 21:19:55 1657142395 1.9098 2022-07-06 21:18:55 1657142335 1.9061 2022-07-06 21:17:55 1657142275 1.9096 2022-07-06 21:16:55 1657142215 1.9157 2022-07-06 21:15:55 1657142155 1.9090 2022-07-06 21:14:55 1657142095 1.8980 2022-07-06 21:13:55 1657142035 1.8906 2022-07-06 21:12:55 1657141975 1.8967 2022-07-06 21:11:55 1657141915 1.9025 2022-07-06 21:10:55 1657141855 1.9030 2022-07-06 21:09:55 1657141795 1.9014 2022-07-06 21:08:55 1657141735 1.8917 2022-07-06 21:07:55 1657141675 1.8800 2022-07-06 21:06:55 1657141615 1.8831 2022-07-06 21:05:55 1657141555 1.8896 2022-07-06 21:04:55 1657141495 1.8990 2022-07-06 21:03:55 1657141435 1.9029 2022-07-06 21:02:55 1657141375 1.9115 2022-07-06 21:01:55 1657141315 1.9117 2022-07-06 21:00:55 1657141255 1.9048 2022-07-06 20:59:55 1657141195 1.8995 2022-07-06 20:58:55 1657141135 1.8988 2022-07-06 20:57:55 1657141075 1.8999 2022-07-06 20:56:55 1657141015 1.9082 2022-07-06 20:55:55 1657140955 1.9112 2022-07-06 20:54:55 1657140895 1.9141 2022-07-06 20:53:55 1657140835 1.9125 2022-07-06 20:52:55 1657140775 1.9143 2022-07-06 20:51:55 1657140715 1.9147 2022-07-06 20:50:55 1657140655 1.9101 2022-07-06 20:49:55 1657140595 1.9084 2022-07-06 20:48:55 1657140535 1.9119 2022-07-06 20:47:55 1657140475 1.9145 2022-07-06 20:46:55 1657140415 1.9187 2022-07-06 20:45:55 1657140355 1.9178 2022-07-06 20:44:55 1657140295 1.9111 2022-07-06 20:43:55 1657140235 1.9084 2022-07-06 20:42:55 1657140175 1.9059 2022-07-06 20:41:55 1657140115 1.9027 2022-07-06 20:40:55 1657140055 1.9009 2022-07-06 20:39:55 1657139995 1.9058 2022-07-06 20:38:55 1657139935 1.9093 2022-07-06 20:37:55 1657139875 1.9101 2022-07-06 20:36:55 1657139815 1.9062 2022-07-06 20:35:55 1657139755 1.9031 2022-07-06 20:34:55 1657139695 1.9074 2022-07-06 20:33:55 1657139635 1.9125 2022-07-06 20:32:55 1657139575 1.9139 2022-07-06 20:31:55 1657139515 1.8984 2022-07-06 20:30:55 1657139455 1.8985 2022-07-06 20:29:55 1657139395 1.8944 2022-07-06 20:28:55 1657139335 1.8906 2022-07-06 20:27:55 1657139275 1.8933 2022-07-06 20:26:55 1657139215 1.9009 2022-07-06 20:25:55 1657139155 1.9113 2022-07-06 20:24:55 1657139095 1.9065 2022-07-06 20:23:55 1657139035 1.9129 2022-07-06 20:22:55 1657138975 1.9188 2022-07-06 20:21:55 1657138915 1.9168 2022-07-06 20:20:55 1657138855 1.9144 2022-07-06 20:19:55 1657138795 1.9107 2022-07-06 20:18:55 1657138735 1.9032 2022-07-06 20:17:55 1657138675 1.9083 2022-07-06 20:16:55 1657138615 1.9122 2022-07-06 20:15:55 1657138555 1.9157 2022-07-06 20:14:55 1657138495 1.9101 2022-07-06 20:13:55 1657138435 1.9027 2022-07-06 20:12:55 1657138375 1.8940 2022-07-06 20:11:55 1657138315 1.8923 2022-07-06 20:10:55 1657138255 1.9036 2022-07-06 20:09:55 1657138195 1.8941 2022-07-06 20:08:55 1657138135 1.8966 2022-07-06 20:07:55 1657138075 1.9043 2022-07-06 20:06:55 1657138015 1.9078 2022-07-06 20:05:55 1657137955 1.9125 2022-07-06 20:04:55 1657137895 1.9197 2022-07-06 20:03:55 1657137835 1.9115 2022-07-06 20:02:55 1657137775 1.9108 2022-07-06 20:01:55 1657137715 1.9105 2022-07-06 20:00:55 1657137655 1.9139 2022-07-06 19:59:55 1657137595 1.9173 2022-07-06 19:58:55 1657137535 1.9220 2022-07-06 19:57:55 1657137475 1.9147 2022-07-06 19:56:55 1657137415 1.9086 2022-07-06 19:55:55 1657137355 1.9070 2022-07-06 19:54:55 1657137295 1.9035 2022-07-06 19:53:55 1657137235 1.8994 2022-07-06 19:52:55 1657137175 1.8959 2022-07-06 19:51:55 1657137115 1.8958 2022-07-06 19:50:55 1657137055 1.8914 2022-07-06 19:49:55 1657136995 1.8910 2022-07-06 19:48:55 1657136935 1.8946 2022-07-06 19:47:55 1657136875 1.9030 2022-07-06 19:46:55 1657136815 1.9115 2022-07-06 19:45:55 1657136755 1.9100 2022-07-06 19:44:55 1657136695 1.9138 2022-07-06 19:43:55 1657136635 1.9064 2022-07-06 19:42:55 1657136575 1.9174 2022-07-06 19:41:55 1657136515 1.9165 2022-07-06 19:40:55 1657136455 1.9133 2022-07-06 19:39:55 1657136395 1.9122 2022-07-06 19:38:55 1657136335 1.9025 2022-07-06 19:37:55 1657136275 1.8931 2022-07-06 19:36:55 1657136215 1.8898 2022-07-06 19:35:55 1657136155 1.8896 2022-07-06 19:34:55 1657136095 1.8949 2022-07-06 19:33:55 1657136035 1.9068 2022-07-06 19:32:55 1657135975 1.9164 2022-07-06 19:31:55 1657135915 1.9148 2022-07-06 19:30:55 1657135855 1.9116 2022-07-06 19:29:55 1657135795 1.9113 2022-07-06 19:28:55 1657135735 1.9097 2022-07-06 19:27:55 1657135675 1.9086 2022-07-06 19:26:55 1657135615 1.9115 2022-07-06 19:25:55 1657135555 1.9145 2022-07-06 19:24:55 1657135495 1.9157 2022-07-06 19:23:55 1657135435 1.9102 2022-07-06 19:22:55 1657135375 1.9084 2022-07-06 19:21:55 1657135315 1.9002 2022-07-06 19:20:55 1657135255 1.8990 2022-07-06 19:19:55 1657135195 1.9041 2022-07-06 19:18:55 1657135135 1.9071 2022-07-06 19:17:55 1657135075 1.9043 2022-07-06 19:16:55 1657135015 1.8986 2022-07-06 19:15:55 1657134955 1.9022 2022-07-06 19:14:55 1657134895 1.9042 2022-07-06 19:13:55 1657134835 1.9164 2022-07-06 19:12:55 1657134775 1.9195 2022-07-06 19:11:55 1657134715 1.9182 2022-07-06 19:10:55 1657134655 1.9135 2022-07-06 19:09:55 1657134595 1.9141 2022-07-06 19:08:55 1657134535 1.9164 2022-07-06 19:07:55 1657134475 1.9087 2022-07-06 19:06:55 1657134415 1.9091 2022-07-06 19:05:55 1657134355 1.9065 2022-07-06 19:04:55 1657134295 1.9059 2022-07-06 19:03:55 1657134235 1.9050 2022-07-06 19:02:55 1657134175 1.8991 2022-07-06 19:01:55 1657134115 1.9035 2022-07-06 19:00:55 1657134055 1.9126 2022-07-06 18:59:55 1657133995 1.9197 2022-07-06 18:58:55 1657133935 1.9216 2022-07-06 18:57:55 1657133875 1.9120 2022-07-06 18:56:55 1657133815 1.9115 2022-07-06 18:55:55 1657133755 1.9091 2022-07-06 18:54:55 1657133695 1.9068 2022-07-06 18:53:55 1657133635 1.9112 2022-07-06 18:52:55 1657133575 1.9218 2022-07-06 18:51:55 1657133515 1.9161 2022-07-06 18:50:55 1657133455 1.9142 2022-07-06 18:49:55 1657133395 1.9180 2022-07-06 18:48:55 1657133335 1.9134 2022-07-06 18:47:55 1657133275 1.9138 2022-07-06 18:46:55 1657133215 1.9154 2022-07-06 18:45:55 1657133155 1.9242 2022-07-06 18:44:55 1657133095 1.9208 2022-07-06 18:43:55 1657133035 1.9034 2022-07-06 18:42:55 1657132975 1.9037 2022-07-06 18:41:55 1657132915 1.9028 2022-07-06 18:40:55 1657132855 1.8988 2022-07-06 18:39:55 1657132795 1.9028 2022-07-06 18:38:55 1657132735 1.8983 2022-07-06 18:37:55 1657132675 1.9088 2022-07-06 18:36:55 1657132615 1.9070 2022-07-06 18:35:55 1657132555 1.9039 2022-07-06 18:34:56 1657132496 1.9086 2022-07-06 18:33:55 1657132435 1.9119 2022-07-06 18:32:55 1657132375 1.9092 2022-07-06 18:31:55 1657132315 1.9114 2022-07-06 18:30:55 1657132255 1.9088 2022-07-06 18:29:55 1657132195 1.9144 2022-07-06 18:28:55 1657132135 1.9243 2022-07-06 18:27:55 1657132075 1.9207 2022-07-06 18:26:55 1657132015 1.9164 2022-07-06 18:25:55 1657131955 1.9203 2022-07-06 18:24:55 1657131895 1.9227 2022-07-06 18:23:55 1657131835 1.9186 2022-07-06 18:22:55 1657131775 1.9243 2022-07-06 18:21:55 1657131715 1.9109 2022-07-06 18:20:55 1657131655 1.8909 2022-07-06 18:19:55 1657131595 1.8946 2022-07-06 18:18:55 1657131535 1.8999 2022-07-06 18:17:55 1657131475 1.8889 2022-07-06 18:16:55 1657131415 1.8862 2022-07-06 18:15:55 1657131355 1.9022 2022-07-06 18:14:55 1657131295 1.9103 2022-07-06 18:13:55 1657131235 1.9145 2022-07-06 18:12:55 1657131175 1.9162 2022-07-06 18:11:55 1657131115 1.9061 2022-07-06 18:10:55 1657131055 1.9093 2022-07-06 18:09:55 1657130995 1.9122 2022-07-06 18:08:55 1657130935 1.9215 2022-07-06 18:07:55 1657130875 1.9241 2022-07-06 18:06:55 1657130815 1.9268 2022-07-06 18:05:55 1657130755 1.9203 2022-07-06 18:04:55 1657130695 1.9134 2022-07-06 18:03:55 1657130635 1.9076 2022-07-06 18:02:55 1657130575 1.9010 2022-07-06 18:01:55 1657130515 1.9005 2022-07-06 18:00:55 1657130455 1.9028 2022-07-06 17:59:55 1657130395 1.9043 2022-07-06 17:58:55 1657130335 1.9040 2022-07-06 17:57:55 1657130275 1.9086 2022-07-06 17:56:55 1657130215 1.9091 2022-07-06 17:55:55 1657130155 1.9059 2022-07-06 17:53:55 1657130035 1.9079 2022-07-06 17:52:55 1657129975 1.9087 2022-07-06 17:51:55 1657129915 1.9152 2022-07-06 17:50:55 1657129855 1.9136 2022-07-06 17:49:55 1657129795 1.9152 2022-07-06 17:48:55 1657129735 1.9125 2022-07-06 17:47:55 1657129675 1.9156 2022-07-06 17:46:55 1657129615 1.9189 2022-07-06 17:45:55 1657129555 1.9178 2022-07-06 17:44:55 1657129495 1.9126 2022-07-06 17:43:55 1657129435 1.9074 2022-07-06 17:42:55 1657129375 1.9065 2022-07-06 17:41:55 1657129315 1.9094 2022-07-06 17:40:55 1657129255 1.9095 2022-07-06 17:39:55 1657129195 1.9061 2022-07-06 17:38:55 1657129135 1.9080 2022-07-06 17:37:55 1657129075 1.9106 2022-07-06 17:36:55 1657129015 1.9121 2022-07-06 17:35:55 1657128955 1.9148 2022-07-06 17:34:55 1657128895 1.9193 2022-07-06 17:33:55 1657128835 1.9252 2022-07-06 17:32:56 1657128776 1.9312 2022-07-06 17:31:55 1657128715 1.9392 2022-07-06 17:30:55 1657128655 1.9366 2022-07-06 17:29:55 1657128595 1.9236 2022-07-06 17:28:55 1657128535 1.9157 2022-07-06 17:27:55 1657128475 1.9058 2022-07-06 17:26:55 1657128415 1.9033 2022-07-06 17:25:55 1657128355 1.9013 2022-07-06 17:24:55 1657128295 1.9005 2022-07-06 17:23:55 1657128235 1.8991 2022-07-06 17:22:55 1657128175 1.9015 2022-07-06 17:21:55 1657128115 1.9061 2022-07-06 17:20:55 1657128055 1.8983 2022-07-06 17:19:55 1657127995 1.8941 2022-07-06 17:18:55 1657127935 1.8974 2022-07-06 17:17:55 1657127875 1.9049 2022-07-06 17:16:55 1657127815 1.9135 2022-07-06 17:15:55 1657127755 1.9159 2022-07-06 17:14:55 1657127695 1.9139 2022-07-06 17:13:55 1657127635 1.9080 2022-07-06 17:12:55 1657127575 1.8998 2022-07-06 17:11:55 1657127515 1.9025 2022-07-06 17:10:55 1657127455 1.9171 2022-07-06 17:09:55 1657127395 1.9262 2022-07-06 17:08:55 1657127335 1.9349 2022-07-06 17:07:55 1657127275 1.9290 2022-07-06 17:06:55 1657127215 1.9311 2022-07-06 17:05:55 1657127155 1.9294 2022-07-06 17:04:55 1657127095 1.9268 2022-07-06 17:03:55 1657127035 1.9215 2022-07-06 17:02:55 1657126975 1.9139 2022-07-06 17:01:55 1657126915 1.9189 2022-07-06 17:00:55 1657126855 1.9166 2022-07-06 16:59:55 1657126795 1.9111 2022-07-06 16:58:55 1657126735 1.9065 2022-07-06 16:57:55 1657126675 1.9047 2022-07-06 16:56:55 1657126615 1.9073 2022-07-06 16:55:55 1657126555 1.9064 2022-07-06 16:54:55 1657126495 1.9069 2022-07-06 16:53:55 1657126435 1.9011 2022-07-06 16:52:55 1657126375 1.9029 2022-07-06 16:51:55 1657126315 1.9094 2022-07-06 16:50:55 1657126255 1.9050 2022-07-06 16:49:55 1657126195 1.9027 2022-07-06 16:48:55 1657126135 1.9075 2022-07-06 16:47:55 1657126075 1.9074 2022-07-06 16:46:55 1657126015 1.9178 2022-07-06 16:45:55 1657125955 1.9200 2022-07-06 16:44:55 1657125895 1.9288 2022-07-06 16:43:55 1657125835 1.9305 2022-07-06 16:42:55 1657125775 1.9372 2022-07-06 16:41:55 1657125715 1.9339 2022-07-06 16:40:55 1657125655 1.9388 2022-07-06 16:39:55 1657125595 1.9288 2022-07-06 16:38:55 1657125535 1.9235 2022-07-06 16:37:55 1657125475 1.9198 2022-07-06 16:36:55 1657125415 1.9155 2022-07-06 16:35:55 1657125355 1.9115 2022-07-06 16:34:55 1657125295 1.9113 2022-07-06 16:33:55 1657125235 1.9105 2022-07-06 16:32:55 1657125175 1.8999 2022-07-06 16:31:55 1657125115 1.8935 2022-07-06 16:30:55 1657125055 1.8975 2022-07-06 16:29:55 1657124995 1.9114 2022-07-06 16:28:55 1657124935 1.9160 2022-07-06 16:27:55 1657124875 1.9243 2022-07-06 16:26:55 1657124815 1.9222 2022-07-06 16:25:55 1657124755 1.9249 2022-07-06 16:24:55 1657124695 1.9297 2022-07-06 16:23:55 1657124635 1.9324 2022-07-06 16:22:55 1657124575 1.9297 2022-07-06 16:21:55 1657124515 1.9187 2022-07-06 16:20:55 1657124455 1.9086 2022-07-06 16:19:55 1657124395 1.9027 2022-07-06 16:18:55 1657124335 1.9059 2022-07-06 16:17:55 1657124275 1.9094 2022-07-06 16:16:55 1657124215 1.9091 2022-07-06 16:15:55 1657124155 1.9164 2022-07-06 16:14:55 1657124095 1.9263 2022-07-06 16:13:55 1657124035 1.9246 2022-07-06 16:12:55 1657123975 1.9242 2022-07-06 16:11:55 1657123915 1.9321 2022-07-06 16:10:55 1657123855 1.9248 2022-07-06 16:09:55 1657123795 1.9280 2022-07-06 16:08:55 1657123735 1.9242 2022-07-06 16:07:55 1657123675 1.9257 2022-07-06 16:06:55 1657123615 1.9233 2022-07-06 16:05:55 1657123555 1.9218 2022-07-06 16:04:55 1657123495 1.9159 2022-07-06 16:03:55 1657123435 1.9093 2022-07-06 16:02:55 1657123375 1.9134 2022-07-06 16:01:55 1657123315 1.9146 2022-07-06 16:00:55 1657123255 1.9097 2022-07-06 15:59:55 1657123195 1.9136 2022-07-06 15:58:55 1657123135 1.9133 2022-07-06 15:57:55 1657123075 1.9127 2022-07-06 15:56:55 1657123015 1.9126 2022-07-06 15:55:55 1657122955 1.9136 2022-07-06 15:54:55 1657122895 1.9183 2022-07-06 15:53:55 1657122835 1.9129 2022-07-06 15:52:55 1657122775 1.9203 2022-07-06 15:51:55 1657122715 1.9243 2022-07-06 15:50:55 1657122655 1.9307 2022-07-06 15:49:55 1657122595 1.9186 2022-07-06 15:48:55 1657122535 1.9046 2022-07-06 15:47:55 1657122475 1.9075 2022-07-06 15:46:55 1657122415 1.9071 2022-07-06 15:45:55 1657122355 1.8970 2022-07-06 15:44:55 1657122295 1.8968 2022-07-06 15:43:55 1657122235 1.9047 2022-07-06 15:42:55 1657122175 1.9071 2022-07-06 15:41:55 1657122115 1.9176 2022-07-06 15:40:55 1657122055 1.9190 2022-07-06 15:39:55 1657121995 1.9212 2022-07-06 15:38:55 1657121935 1.9272 2022-07-06 15:37:55 1657121875 1.9259 2022-07-06 15:36:55 1657121815 1.9187 2022-07-06 15:35:55 1657121755 1.9263 2022-07-06 15:34:55 1657121695 1.9376 2022-07-06 15:33:55 1657121635 1.9363 2022-07-06 15:32:55 1657121575 1.9267 2022-07-06 15:31:55 1657121515 1.9203 2022-07-06 15:30:55 1657121455 1.9142 2022-07-06 15:29:55 1657121395 1.9071 2022-07-06 15:28:55 1657121335 1.9048 2022-07-06 15:27:55 1657121275 1.9101 2022-07-06 15:26:55 1657121215 1.9140 2022-07-06 15:25:55 1657121155 1.9146 2022-07-06 15:24:55 1657121095 1.9110 2022-07-06 15:23:55 1657121035 1.9160 2022-07-06 15:22:55 1657120975 1.9219 2022-07-06 15:21:55 1657120915 1.9220 2022-07-06 15:20:55 1657120855 1.9176 2022-07-06 15:19:55 1657120795 1.9216 2022-07-06 15:18:55 1657120735 1.9241 2022-07-06 15:17:55 1657120675 1.9159 2022-07-06 15:16:55 1657120615 1.9079 2022-07-06 15:15:55 1657120555 1.9091 2022-07-06 15:14:55 1657120495 1.9118 2022-07-06 15:13:55 1657120435 1.9096 2022-07-06 15:12:55 1657120375 1.9103 2022-07-06 15:11:55 1657120315 1.9092 2022-07-06 15:10:55 1657120255 1.9220 2022-07-06 15:09:55 1657120195 1.9239 2022-07-06 15:08:55 1657120135 1.9170 2022-07-06 15:07:55 1657120075 1.9090 2022-07-06 15:06:55 1657120015 1.9085 2022-07-06 15:05:55 1657119955 1.9152 2022-07-06 15:04:55 1657119895 1.9240 2022-07-06 15:03:55 1657119835 1.9260 2022-07-06 15:02:55 1657119775 1.9357 2022-07-06 15:01:55 1657119715 1.9427 2022-07-06 15:00:55 1657119655 1.9319 2022-07-06 14:59:55 1657119595 1.9236 2022-07-06 14:58:55 1657119535 1.9215 2022-07-06 14:57:55 1657119475 1.9186 2022-07-06 14:56:55 1657119415 1.9145 2022-07-06 14:55:55 1657119355 1.9159 2022-07-06 14:54:55 1657119295 1.9177 2022-07-06 14:53:55 1657119235 1.9191 2022-07-06 14:52:55 1657119175 1.9224 2022-07-06 14:51:55 1657119115 1.9205 2022-07-06 14:50:55 1657119055 1.9211 2022-07-06 14:49:55 1657118995 1.9094 2022-07-06 14:48:55 1657118935 1.9025 2022-07-06 14:47:55 1657118875 1.8960 2022-07-06 14:46:55 1657118815 1.8979 2022-07-06 14:45:55 1657118755 1.9030 2022-07-06 14:44:55 1657118695 1.9075 2022-07-06 14:43:55 1657118635 1.9144 2022-07-06 14:42:55 1657118575 1.9053 2022-07-06 14:41:55 1657118515 1.8970 2022-07-06 14:40:55 1657118455 1.9020 2022-07-06 14:39:55 1657118395 1.9083 2022-07-06 14:38:55 1657118335 1.9154 2022-07-06 14:37:55 1657118275 1.9196 2022-07-06 14:36:55 1657118215 1.9359 2022-07-06 14:35:55 1657118155 1.9328 2022-07-06 14:34:55 1657118095 1.9320 2022-07-06 14:33:55 1657118035 1.9327 2022-07-06 14:32:55 1657117975 1.9299 2022-07-06 14:31:55 1657117915 1.9260 2022-07-06 14:30:55 1657117855 1.9223 2022-07-06 14:29:55 1657117795 1.9151 2022-07-06 14:28:55 1657117735 1.9054 2022-07-06 14:27:55 1657117675 1.9125 2022-07-06 14:26:55 1657117615 1.9174 2022-07-06 14:25:55 1657117555 1.9264 2022-07-06 14:24:55 1657117495 1.9322 2022-07-06 14:23:55 1657117435 1.9264 2022-07-06 14:22:55 1657117375 1.9203 2022-07-06 14:21:56 1657117316 1.9174 2022-07-06 14:20:55 1657117255 1.9195 2022-07-06 14:19:55 1657117195 1.9145 2022-07-06 14:18:55 1657117135 1.9175 2022-07-06 14:17:55 1657117075 1.9160 2022-07-06 14:16:55 1657117015 1.9125 2022-07-06 14:15:55 1657116955 1.9109 2022-07-06 14:14:55 1657116895 1.9069 2022-07-06 14:13:55 1657116835 1.9072 2022-07-06 14:12:55 1657116775 1.9040 2022-07-06 14:11:55 1657116715 1.9108 2022-07-06 14:10:55 1657116655 1.9198 2022-07-06 14:09:55 1657116595 1.9227 2022-07-06 14:08:55 1657116535 1.9178 2022-07-06 14:07:55 1657116475 1.9170 2022-07-06 14:06:55 1657116415 1.9141 2022-07-06 14:05:55 1657116355 1.9140 2022-07-06 14:04:55 1657116295 1.9193 2022-07-06 14:03:55 1657116235 1.9245 2022-07-06 14:02:55 1657116175 1.9321 2022-07-06 14:01:55 1657116115 1.9266 2022-07-06 14:00:55 1657116055 1.9227 2022-07-06 13:59:55 1657115995 1.9170 2022-07-06 13:58:55 1657115935 1.9089 2022-07-06 13:57:55 1657115875 1.9040 2022-07-06 13:56:55 1657115815 1.8986 2022-07-06 13:55:55 1657115755 1.8954 2022-07-06 13:54:55 1657115695 1.9050 2022-07-06 13:53:55 1657115635 1.9136 2022-07-06 13:52:55 1657115575 1.9080 2022-07-06 13:51:55 1657115515 1.9086 2022-07-06 13:50:55 1657115455 1.8982 2022-07-06 13:49:55 1657115395 1.8997 2022-07-06 13:48:56 1657115336 1.9066 2022-07-06 13:47:55 1657115275 1.9060 2022-07-06 13:46:55 1657115215 1.9098 2022-07-06 13:45:55 1657115155 1.9139 2022-07-06 13:44:55 1657115095 1.9347 2022-07-06 13:43:55 1657115035 1.9339 2022-07-06 13:42:55 1657114975 1.9292 2022-07-06 13:41:55 1657114915 1.9342 2022-07-06 13:40:55 1657114855 1.9228 2022-07-06 13:39:55 1657114795 1.9232 2022-07-06 13:38:55 1657114735 1.9240 2022-07-06 13:37:55 1657114675 1.9288 2022-07-06 13:36:55 1657114615 1.9254 2022-07-06 13:35:55 1657114555 1.9137 2022-07-06 13:34:55 1657114495 1.9128 2022-07-06 13:33:55 1657114435 1.9105 2022-07-06 13:32:55 1657114375 1.9093 2022-07-06 13:31:55 1657114315 1.9110 2022-07-06 13:30:55 1657114255 1.9083 2022-07-06 13:29:55 1657114195 1.9106 2022-07-06 13:28:55 1657114135 1.9093 2022-07-06 13:27:55 1657114075 1.9120 2022-07-06 13:26:55 1657114015 1.9102 2022-07-06 13:25:55 1657113955 1.9127 2022-07-06 13:24:55 1657113895 1.9083 2022-07-06 13:23:55 1657113835 1.9026 2022-07-06 13:22:55 1657113775 1.9091 2022-07-06 13:21:55 1657113715 1.9109 2022-07-06 13:20:55 1657113655 1.9191 2022-07-06 13:19:55 1657113595 1.9226 2022-07-06 13:18:55 1657113535 1.9268 2022-07-06 13:17:55 1657113475 1.9300 2022-07-06 13:16:55 1657113415 1.9242 2022-07-06 13:15:55 1657113355 1.9199 2022-07-06 13:14:55 1657113295 1.9211 2022-07-06 13:13:55 1657113235 1.9338 2022-07-06 13:12:55 1657113175 1.9348 2022-07-06 13:11:55 1657113115 1.9255 2022-07-06 13:10:55 1657113055 1.9159 2022-07-06 13:09:55 1657112995 1.9136 2022-07-06 13:08:55 1657112935 1.9196 2022-07-06 13:07:55 1657112875 1.9238 2022-07-06 13:06:55 1657112815 1.9161 2022-07-06 13:05:55 1657112755 1.9041 2022-07-06 13:04:55 1657112695 1.9050 2022-07-06 13:03:55 1657112635 1.9124 2022-07-06 13:02:55 1657112575 1.9320 2022-07-06 13:01:55 1657112515 1.9351 2022-07-06 13:00:55 1657112455 1.9326 2022-07-06 12:59:55 1657112395 1.9344 2022-07-06 12:58:55 1657112335 1.9273 2022-07-06 12:57:55 1657112275 1.9233 2022-07-06 12:56:55 1657112215 1.9141 2022-07-06 12:55:55 1657112155 1.8936 2022-07-06 12:54:55 1657112095 1.8847 2022-07-06 12:53:55 1657112035 1.8855 2022-07-06 12:52:55 1657111975 1.8976 2022-07-06 12:51:55 1657111915 1.9082 2022-07-06 12:50:55 1657111855 1.9124 2022-07-06 12:49:55 1657111795 1.9145 2022-07-06 12:48:55 1657111735 1.9121 2022-07-06 12:47:55 1657111675 1.9045 2022-07-06 12:46:55 1657111615 1.9044 2022-07-06 12:45:55 1657111555 1.9067 2022-07-06 12:44:55 1657111495 1.9135 2022-07-06 12:43:55 1657111435 1.9196 2022-07-06 12:42:55 1657111375 1.9199 2022-07-06 12:41:55 1657111315 1.9245 2022-07-06 12:40:55 1657111255 1.9276 2022-07-06 12:39:55 1657111195 1.9178 2022-07-06 12:38:55 1657111135 1.9195 2022-07-06 12:37:55 1657111075 1.9212 2022-07-06 12:36:55 1657111015 1.9077 2022-07-06 12:35:55 1657110955 1.9061 2022-07-06 12:34:55 1657110895 1.9184 2022-07-06 12:33:55 1657110835 1.9179 2022-07-06 12:32:55 1657110775 1.9151 2022-07-06 12:31:55 1657110715 1.9090 2022-07-06 12:30:55 1657110655 1.9046 2022-07-06 12:29:55 1657110595 1.9104 2022-07-06 12:28:55 1657110535 1.9087 2022-07-06 12:27:55 1657110475 1.9047 2022-07-06 12:26:55 1657110415 1.9008 2022-07-06 12:25:55 1657110355 1.9070 2022-07-06 12:24:55 1657110295 1.9049 2022-07-06 12:23:55 1657110235 1.9052 2022-07-06 12:22:55 1657110175 1.9120 2022-07-06 12:21:55 1657110115 1.9152 2022-07-06 12:20:55 1657110055 1.9095 2022-07-06 12:19:55 1657109995 1.9105 2022-07-06 12:18:55 1657109935 1.9085 2022-07-06 12:17:55 1657109875 1.9023 2022-07-06 12:16:55 1657109815 1.9014 2022-07-06 12:15:55 1657109755 1.9076 2022-07-06 12:14:55 1657109695 1.9151 2022-07-06 12:13:55 1657109635 1.9176 2022-07-06 12:12:55 1657109575 1.9158 2022-07-06 12:11:55 1657109515 1.9163 2022-07-06 12:10:55 1657109455 1.9146 2022-07-06 12:09:55 1657109395 1.9101 2022-07-06 12:08:55 1657109335 1.9092 2022-07-06 12:07:55 1657109275 1.9099 2022-07-06 12:06:55 1657109215 1.9093 2022-07-06 12:05:55 1657109155 1.9111 2022-07-06 12:04:55 1657109095 1.9083 2022-07-06 12:03:55 1657109035 1.9082 2022-07-06 12:02:55 1657108975 1.9180 2022-07-06 12:01:55 1657108915 1.9317 2022-07-06 12:00:55 1657108855 1.9196 2022-07-06 11:59:55 1657108795 1.9069 2022-07-06 11:58:55 1657108735 1.8985 2022-07-06 11:57:55 1657108675 1.9114 2022-07-06 11:56:55 1657108615 1.9145 2022-07-06 11:55:55 1657108555 1.9118 2022-07-06 11:54:55 1657108495 1.9178 2022-07-06 11:53:55 1657108435 1.9204 2022-07-06 11:52:55 1657108375 1.9190 2022-07-06 11:51:55 1657108315 1.9150 2022-07-06 11:50:55 1657108255 1.9121 2022-07-06 11:49:55 1657108195 1.9173 2022-07-06 11:48:55 1657108135 1.9113 2022-07-06 11:47:55 1657108075 1.9180 2022-07-06 11:46:55 1657108015 1.9132 2022-07-06 11:45:55 1657107955 1.9138 2022-07-06 11:44:55 1657107895 1.9173 2022-07-06 11:43:55 1657107835 1.9116 2022-07-06 11:42:55 1657107775 1.9031 2022-07-06 11:41:55 1657107715 1.8993 2022-07-06 11:40:55 1657107655 1.8988 2022-07-06 11:39:55 1657107595 1.9007 2022-07-06 11:38:55 1657107535 1.9089 2022-07-06 11:37:55 1657107475 1.9125 2022-07-06 11:36:55 1657107415 1.9146 2022-07-06 11:35:55 1657107355 1.9095 2022-07-06 11:34:55 1657107295 1.9095 2022-07-06 11:33:55 1657107235 1.9063 2022-07-06 11:32:56 1657107176 1.9140 2022-07-06 11:31:55 1657107115 1.9110 2022-07-06 11:30:55 1657107055 1.9051 2022-07-06 11:29:55 1657106995 1.9034 2022-07-06 11:28:55 1657106935 1.9077 2022-07-06 11:27:55 1657106875 1.9067 2022-07-06 11:26:55 1657106815 1.9108 2022-07-06 11:25:55 1657106755 1.9122 2022-07-06 11:24:55 1657106695 1.9153 2022-07-06 11:23:55 1657106635 1.9142 2022-07-06 11:22:55 1657106575 1.9067 2022-07-06 11:21:55 1657106515 1.8958 2022-07-06 11:20:55 1657106455 1.8868 2022-07-06 11:19:55 1657106395 1.8913 2022-07-06 11:18:55 1657106335 1.9049 2022-07-06 11:17:55 1657106275 1.9152 2022-07-06 11:16:55 1657106215 1.9193 2022-07-06 11:15:55 1657106155 1.9179 2022-07-06 11:14:55 1657106095 1.9173 2022-07-06 11:13:55 1657106035 1.9159 2022-07-06 11:12:55 1657105975 1.9121 2022-07-06 11:11:55 1657105915 1.9129 2022-07-06 11:10:55 1657105855 1.9193 2022-07-06 11:09:55 1657105795 1.9194 2022-07-06 11:08:55 1657105735 1.9267 2022-07-06 11:07:55 1657105675 1.9209 2022-07-06 11:06:55 1657105615 1.9188 2022-07-06 11:05:55 1657105555 1.9138 2022-07-06 11:04:55 1657105495 1.9100 2022-07-06 11:03:55 1657105435 1.9162 2022-07-06 11:02:55 1657105375 1.9223 2022-07-06 11:01:55 1657105315 1.9135 2022-07-06 11:00:55 1657105255 1.9071 2022-07-06 10:59:55 1657105195 1.9007 2022-07-06 10:58:55 1657105135 1.8980 2022-07-06 10:57:55 1657105075 1.9018 2022-07-06 10:56:55 1657105015 1.9091 2022-07-06 10:55:55 1657104955 1.9030 2022-07-06 10:54:55 1657104895 1.9061 2022-07-06 10:53:56 1657104836 1.9037 2022-07-06 10:52:55 1657104775 1.9139 2022-07-06 10:51:55 1657104715 1.9123 2022-07-06 10:50:55 1657104655 1.9022 2022-07-06 10:49:55 1657104595 1.9004 2022-07-06 10:48:55 1657104535 1.9115 2022-07-06 10:47:55 1657104475 1.9231 2022-07-06 10:46:55 1657104415 1.9205 2022-07-06 10:45:55 1657104355 1.9164 2022-07-06 10:44:55 1657104295 1.9008 2022-07-06 10:43:55 1657104235 1.8976 2022-07-06 10:42:55 1657104175 1.9004 2022-07-06 10:41:55 1657104115 1.9021 2022-07-06 10:40:55 1657104055 1.9054 2022-07-06 10:39:55 1657103995 1.9085 2022-07-06 10:38:55 1657103935 1.9073 2022-07-06 10:37:55 1657103875 1.9178 2022-07-06 10:36:55 1657103815 1.8975 2022-07-06 10:35:55 1657103755 1.8982 2022-07-06 10:34:55 1657103695 1.8966 2022-07-06 10:33:55 1657103635 1.9021 2022-07-06 10:32:55 1657103575 1.9144 2022-07-06 10:31:55 1657103515 1.9198 2022-07-06 10:30:55 1657103455 1.9223 2022-07-06 10:29:55 1657103395 1.9136 2022-07-06 10:28:55 1657103335 1.9161 2022-07-06 10:27:55 1657103275 1.9162 2022-07-06 10:26:55 1657103215 1.9154 2022-07-06 10:25:55 1657103155 1.9149 2022-07-06 10:24:55 1657103095 1.9136 2022-07-06 10:23:55 1657103035 1.9060 2022-07-06 10:22:55 1657102975 1.9095 2022-07-06 10:21:54 1657102914 1.8986 2022-07-06 10:20:54 1657102854 1.8982 2022-07-06 10:19:54 1657102794 1.9021 2022-07-06 10:18:54 1657102734 1.9033 2022-07-06 10:17:54 1657102674 1.8960 2022-07-06 10:16:54 1657102614 1.8951 2022-07-06 10:15:54 1657102554 1.9024 2022-07-06 10:14:54 1657102494 1.9157 2022-07-06 10:13:54 1657102434 1.9247 2022-07-06 10:12:54 1657102374 1.9319 2022-07-06 10:11:54 1657102314 1.9248 2022-07-06 10:10:54 1657102254 1.9140 2022-07-06 10:09:54 1657102194 1.9158 2022-07-06 10:08:54 1657102134 1.9201 2022-07-06 10:07:54 1657102074 1.9335 2022-07-06 10:06:54 1657102014 1.9419 2022-07-06 10:05:54 1657101954 1.9281 2022-07-06 10:04:54 1657101894 1.8983 2022-07-06 10:03:54 1657101834 1.8934 2022-07-06 10:02:54 1657101774 1.8907 2022-07-06 10:01:54 1657101714 1.8888 2022-07-06 10:00:54 1657101654 1.8895 2022-07-06 09:59:54 1657101594 1.9010 2022-07-06 09:58:54 1657101534 1.9178 2022-07-06 09:57:54 1657101474 1.9288 2022-07-06 09:56:54 1657101414 1.9223 2022-07-06 09:55:54 1657101354 1.9060 2022-07-06 09:54:54 1657101294 1.9042 2022-07-06 09:53:54 1657101234 1.9102 2022-07-06 09:52:54 1657101174 1.9098 2022-07-06 09:51:54 1657101114 1.9143 2022-07-06 09:50:54 1657101054 1.9206 2022-07-06 09:49:54 1657100994 1.9256 2022-07-06 09:48:54 1657100934 1.9270 2022-07-06 09:47:54 1657100874 1.9265 2022-07-06 09:46:54 1657100814 1.9145 2022-07-06 09:45:54 1657100754 1.9055 2022-07-06 09:44:54 1657100694 1.9046 2022-07-06 09:43:54 1657100634 1.9094 2022-07-06 09:42:54 1657100574 1.9190 2022-07-06 09:41:54 1657100514 1.9131 2022-07-06 09:40:54 1657100454 1.9083 2022-07-06 09:39:54 1657100394 1.9139 2022-07-06 09:38:54 1657100334 1.9213 2022-07-06 09:37:54 1657100274 1.9276 2022-07-06 09:36:54 1657100214 1.9251 2022-07-06 09:35:54 1657100154 1.9187 2022-07-06 09:34:54 1657100094 1.9177 2022-07-06 09:33:54 1657100034 1.9124 2022-07-06 09:32:54 1657099974 1.9147 2022-07-06 09:31:54 1657099914 1.9114 2022-07-06 09:30:54 1657099854 1.9052 2022-07-06 09:29:54 1657099794 1.8918 2022-07-06 09:28:54 1657099734 1.8869 2022-07-06 09:27:54 1657099674 1.8995 2022-07-06 09:26:54 1657099614 1.8931 2022-07-06 09:25:54 1657099554 1.9003 2022-07-06 09:24:54 1657099494 1.9120 2022-07-06 09:23:54 1657099434 1.9126 2022-07-06 09:22:54 1657099374 1.9146 2022-07-06 09:21:54 1657099314 1.9128 2022-07-06 09:20:54 1657099254 1.9142 2022-07-06 09:19:54 1657099194 1.9211 2022-07-06 09:18:54 1657099134 1.9336 2022-07-06 09:17:54 1657099074 1.9299 2022-07-06 09:16:54 1657099014 1.9150 2022-07-06 09:15:54 1657098954 1.9044 2022-07-06 09:14:54 1657098894 1.8972 2022-07-06 09:13:54 1657098834 1.9018 2022-07-06 09:12:54 1657098774 1.9029 2022-07-06 09:11:55 1657098715 1.9134 2022-07-06 09:10:54 1657098654 1.9087 2022-07-06 09:09:54 1657098594 1.9142 2022-07-06 09:08:54 1657098534 1.9226 2022-07-06 09:07:54 1657098474 1.9144 2022-07-06 09:06:54 1657098414 1.9068 2022-07-06 09:05:54 1657098354 1.9023 2022-07-06 09:04:54 1657098294 1.9038 2022-07-06 09:03:54 1657098234 1.8945 2022-07-06 09:02:54 1657098174 1.8959 2022-07-06 09:01:54 1657098114 1.8970 2022-07-06 09:00:54 1657098054 1.9045 2022-07-06 08:59:54 1657097994 1.9142 2022-07-06 08:58:54 1657097934 1.9198 2022-07-06 08:57:54 1657097874 1.9284 2022-07-06 08:56:54 1657097814 1.9286 2022-07-06 08:55:54 1657097754 1.9249 2022-07-06 08:54:54 1657097694 1.9153 2022-07-06 08:53:54 1657097634 1.9162 2022-07-06 08:52:54 1657097574 1.9059 2022-07-06 08:51:54 1657097514 1.9026 2022-07-06 08:50:54 1657097454 1.9080 2022-07-06 08:49:54 1657097394 1.9100 2022-07-06 08:48:54 1657097334 1.9124 2022-07-06 08:47:54 1657097274 1.9138 2022-07-06 08:46:54 1657097214 1.9107 2022-07-06 08:45:54 1657097154 1.9063 2022-07-06 08:44:54 1657097094 1.9144 2022-07-06 08:43:54 1657097034 1.9123 2022-07-06 08:42:54 1657096974 1.9082 2022-07-06 08:41:54 1657096914 1.9051 2022-07-06 08:40:54 1657096854 1.9127 2022-07-06 08:39:54 1657096794 1.9159 2022-07-06 08:38:54 1657096734 1.9199 2022-07-06 08:37:54 1657096674 1.9189 2022-07-06 08:36:54 1657096614 1.9116 2022-07-06 08:35:54 1657096554 1.9104 2022-07-06 08:34:54 1657096494 1.9097 2022-07-06 08:33:54 1657096434 1.9112 2022-07-06 08:32:54 1657096374 1.9154 2022-07-06 08:31:54 1657096314 1.9125 2022-07-06 08:30:54 1657096254 1.9143 2022-07-06 08:29:54 1657096194 1.9174 2022-07-06 08:28:54 1657096134 1.9177 2022-07-06 08:27:54 1657096074 1.9182 2022-07-06 08:26:54 1657096014 1.9157 2022-07-06 08:25:54 1657095954 1.9110 2022-07-06 08:24:54 1657095894 1.9109 2022-07-06 08:23:54 1657095834 1.9108 2022-07-06 08:22:54 1657095774 1.9125 2022-07-06 08:21:54 1657095714 1.9112 2022-07-06 08:20:54 1657095654 1.9077 2022-07-06 08:19:54 1657095594 1.9120 2022-07-06 08:18:54 1657095534 1.9050 2022-07-06 08:17:54 1657095474 1.9071 2022-07-06 08:16:54 1657095414 1.9042 2022-07-06 08:15:54 1657095354 1.8954 2022-07-06 08:14:54 1657095294 1.9050 2022-07-06 08:13:54 1657095234 1.9133 2022-07-06 08:12:54 1657095174 1.9110 2022-07-06 08:11:54 1657095114 1.9091 2022-07-06 08:10:55 1657095055 1.9053 2022-07-06 08:09:54 1657094994 1.9095 2022-07-06 08:08:54 1657094934 1.9096 2022-07-06 08:07:54 1657094874 1.9133 2022-07-06 08:06:54 1657094814 1.9167 2022-07-06 08:05:54 1657094754 1.9159 2022-07-06 08:04:54 1657094694 1.9181 2022-07-06 08:03:54 1657094634 1.9205 2022-07-06 08:02:54 1657094574 1.9172 2022-07-06 08:01:54 1657094514 1.9074 2022-07-06 08:00:54 1657094454 1.9047 2022-07-06 07:59:54 1657094394 1.9128 2022-07-06 07:58:54 1657094334 1.9006 2022-07-06 07:57:54 1657094274 1.9043 2022-07-06 07:56:54 1657094214 1.9137 2022-07-06 07:55:54 1657094154 1.9196 2022-07-06 07:54:54 1657094094 1.9151 2022-07-06 07:53:54 1657094034 1.9063 2022-07-06 07:52:54 1657093974 1.9027 2022-07-06 07:51:54 1657093914 1.9018 2022-07-06 07:50:54 1657093854 1.9035 2022-07-06 07:49:54 1657093794 1.9079 2022-07-06 07:48:54 1657093734 1.9234 2022-07-06 07:47:54 1657093674 1.9268 2022-07-06 07:46:54 1657093614 1.9241 2022-07-06 07:45:54 1657093554 1.9274 2022-07-06 07:44:54 1657093494 1.9328 2022-07-06 07:43:54 1657093434 1.9255 2022-07-06 07:42:54 1657093374 1.9176 2022-07-06 07:41:54 1657093314 1.9050 2022-07-06 07:40:54 1657093254 1.9072 2022-07-06 07:39:54 1657093194 1.9057 2022-07-06 07:38:54 1657093134 1.8988 2022-07-06 07:37:54 1657093074 1.8975 2022-07-06 07:36:54 1657093014 1.8984 2022-07-06 07:35:54 1657092954 1.8972 2022-07-06 07:34:54 1657092894 1.8932 2022-07-06 07:33:54 1657092834 1.9011 2022-07-06 07:32:54 1657092774 1.9029 2022-07-06 07:31:54 1657092714 1.9098 2022-07-06 07:30:54 1657092654 1.9215 2022-07-06 07:29:54 1657092594 1.9173 2022-07-06 07:28:54 1657092534 1.9199 2022-07-06 07:27:54 1657092474 1.9162 2022-07-06 07:26:54 1657092414 1.9025 2022-07-06 07:25:54 1657092354 1.9066 2022-07-06 07:24:54 1657092294 1.9148 2022-07-06 07:23:54 1657092234 1.9030 2022-07-06 07:22:54 1657092174 1.8992 2022-07-06 07:21:54 1657092114 1.9053 2022-07-06 07:20:54 1657092054 1.9075 2022-07-06 07:19:54 1657091994 1.9242 2022-07-06 07:18:54 1657091934 1.9272 2022-07-06 07:17:54 1657091874 1.9339 2022-07-06 07:16:54 1657091814 1.9363 2022-07-06 07:15:54 1657091754 1.9255 2022-07-06 07:14:54 1657091694 1.9206 2022-07-06 07:13:54 1657091634 1.9156 2022-07-06 07:12:54 1657091574 1.9091 2022-07-06 07:11:54 1657091514 1.9077 2022-07-06 07:10:54 1657091454 1.9080 2022-07-06 07:09:54 1657091394 1.9123 2022-07-06 07:08:54 1657091334 1.9175 2022-07-06 07:07:54 1657091274 1.9119 2022-07-06 07:06:55 1657091215 1.9037 2022-07-06 07:05:54 1657091154 1.8981 2022-07-06 07:04:54 1657091094 1.8968 2022-07-06 07:03:54 1657091034 1.9100 2022-07-06 07:02:54 1657090974 1.9167 2022-07-06 07:01:54 1657090914 1.9215 2022-07-06 07:00:54 1657090854 1.9226 2022-07-06 06:59:54 1657090794 1.9244 2022-07-06 06:58:54 1657090734 1.9173 2022-07-06 06:57:54 1657090674 1.9082 2022-07-06 06:56:54 1657090614 1.9026 2022-07-06 06:55:54 1657090554 1.9068 2022-07-06 06:54:54 1657090494 1.9194 2022-07-06 06:53:54 1657090434 1.9193 2022-07-06 06:52:54 1657090374 1.9202 2022-07-06 06:51:54 1657090314 1.9156 2022-07-06 06:50:54 1657090254 1.9123 2022-07-06 06:49:54 1657090194 1.9166 2022-07-06 06:48:54 1657090134 1.9162 2022-07-06 06:47:54 1657090074 1.9216 2022-07-06 06:46:54 1657090014 1.9102 2022-07-06 06:45:54 1657089954 1.9109 2022-07-06 06:44:54 1657089894 1.9026 2022-07-06 06:43:54 1657089834 1.9067 2022-07-06 06:42:54 1657089774 1.9099 2022-07-06 06:41:54 1657089714 1.9064 2022-07-06 06:40:54 1657089654 1.9152 2022-07-06 06:39:54 1657089594 1.9039 2022-07-06 06:38:54 1657089534 1.8961 2022-07-06 06:37:54 1657089474 1.8960 2022-07-06 06:36:54 1657089414 1.8962 2022-07-06 06:35:54 1657089354 1.9031 2022-07-06 06:34:54 1657089294 1.9035 2022-07-06 06:33:54 1657089234 1.9071 2022-07-06 06:32:54 1657089174 1.9022 2022-07-06 06:31:54 1657089114 1.8941 2022-07-06 06:30:54 1657089054 1.9057 2022-07-06 06:29:54 1657088994 1.9200 2022-07-06 06:28:54 1657088934 1.9205 2022-07-06 06:27:54 1657088874 1.9249 2022-07-06 06:26:54 1657088814 1.9180 2022-07-06 06:25:54 1657088754 1.9117 2022-07-06 06:24:54 1657088694 1.9191 2022-07-06 06:23:54 1657088634 1.9242 2022-07-06 06:22:54 1657088574 1.9238 2022-07-06 06:21:54 1657088514 1.9245 2022-07-06 06:20:54 1657088454 1.9223 2022-07-06 06:19:54 1657088394 1.9104 2022-07-06 06:18:54 1657088334 1.9011 2022-07-06 06:17:54 1657088274 1.9002 2022-07-06 06:16:54 1657088214 1.8915 2022-07-06 06:15:54 1657088154 1.8944 2022-07-06 06:14:54 1657088094 1.8968 2022-07-06 06:13:54 1657088034 1.8980 2022-07-06 06:12:54 1657087974 1.8990 2022-07-06 06:11:54 1657087914 1.9042 2022-07-06 06:10:54 1657087854 1.8933 2022-07-06 06:09:54 1657087794 1.8961 2022-07-06 06:08:54 1657087734 1.9051 2022-07-06 06:07:54 1657087674 1.9116 2022-07-06 06:06:54 1657087614 1.9092 2022-07-06 06:05:54 1657087554 1.9118 2022-07-06 06:04:54 1657087494 1.9148 2022-07-06 06:03:54 1657087434 1.9152 2022-07-06 06:02:54 1657087374 1.9120 2022-07-06 06:01:54 1657087314 1.9205 2022-07-06 06:00:54 1657087254 1.9218 2022-07-06 05:59:54 1657087194 1.9209 2022-07-06 05:58:54 1657087134 1.9221 2022-07-06 05:57:54 1657087074 1.9234 2022-07-06 05:56:54 1657087014 1.9217 2022-07-06 05:55:54 1657086954 1.9108 2022-07-06 05:54:54 1657086894 1.9003 2022-07-06 05:53:54 1657086834 1.8997 2022-07-06 05:52:54 1657086774 1.8957 2022-07-06 05:51:54 1657086714 1.8943 2022-07-06 05:50:54 1657086654 1.8905 2022-07-06 05:49:54 1657086594 1.8893 2022-07-06 05:48:54 1657086534 1.8939 2022-07-06 05:47:54 1657086474 1.8983 2022-07-06 05:46:54 1657086414 1.8968 2022-07-06 05:45:54 1657086354 1.9009 2022-07-06 05:44:54 1657086294 1.9032 2022-07-06 05:43:54 1657086234 1.9026 2022-07-06 05:42:54 1657086174 1.9124 2022-07-06 05:41:54 1657086114 1.9181 2022-07-06 05:40:54 1657086054 1.9172 2022-07-06 05:39:54 1657085994 1.9118 2022-07-06 05:38:54 1657085934 1.9111 2022-07-06 05:37:54 1657085874 1.9175 2022-07-06 05:36:54 1657085814 1.9142 2022-07-06 05:35:54 1657085754 1.9110 2022-07-06 05:34:54 1657085694 1.9070 2022-07-06 05:33:54 1657085634 1.9041 2022-07-06 05:32:54 1657085574 1.9084 2022-07-06 05:31:54 1657085514 1.9110 2022-07-06 05:30:54 1657085454 1.9182 2022-07-06 05:29:54 1657085394 1.9174 2022-07-06 05:28:54 1657085334 1.9188 2022-07-06 05:27:54 1657085274 1.9212 2022-07-06 05:26:54 1657085214 1.9171 2022-07-06 05:25:54 1657085154 1.9129 2022-07-06 05:24:54 1657085094 1.9066 2022-07-06 05:23:54 1657085034 1.9009 2022-07-06 05:22:54 1657084974 1.8989 2022-07-06 05:21:54 1657084914 1.8957 2022-07-06 05:20:54 1657084854 1.8970 2022-07-06 05:19:54 1657084794 1.8922 2022-07-06 05:18:54 1657084734 1.8928 2022-07-06 05:17:54 1657084674 1.8969 2022-07-06 05:16:54 1657084614 1.9031 2022-07-06 05:15:54 1657084554 1.9083 2022-07-06 05:14:54 1657084494 1.9045 2022-07-06 05:13:55 1657084435 1.9093 2022-07-06 05:12:54 1657084374 1.9227 2022-07-06 05:11:54 1657084314 1.9204 2022-07-06 05:10:54 1657084254 1.9156 2022-07-06 05:09:54 1657084194 1.9157 2022-07-06 05:08:54 1657084134 1.9103 2022-07-06 05:07:54 1657084074 1.9048 2022-07-06 05:06:54 1657084014 1.9083 2022-07-06 05:05:54 1657083954 1.9137 2022-07-06 05:04:54 1657083894 1.9116 2022-07-06 05:03:54 1657083834 1.8986 2022-07-06 05:02:54 1657083774 1.8955 2022-07-06 05:01:54 1657083714 1.8942 2022-07-06 05:00:54 1657083654 1.8936 2022-07-06 04:59:54 1657083594 1.8966 2022-07-06 04:58:54 1657083534 1.8988 2022-07-06 04:57:54 1657083474 1.9123 2022-07-06 04:56:54 1657083414 1.9221 2022-07-06 04:55:54 1657083354 1.9224 2022-07-06 04:54:54 1657083294 1.9180 2022-07-06 04:53:54 1657083234 1.9093 2022-07-06 04:52:54 1657083174 1.9168 2022-07-06 04:51:54 1657083114 1.9194 2022-07-06 04:50:54 1657083054 1.9142 2022-07-06 04:49:54 1657082994 1.9052 2022-07-06 04:48:54 1657082934 1.9104 2022-07-06 04:47:54 1657082874 1.9149 2022-07-06 04:46:54 1657082814 1.9113 2022-07-06 04:45:54 1657082754 1.9027 2022-07-06 04:44:54 1657082694 1.8973 2022-07-06 04:43:54 1657082634 1.9042 2022-07-06 04:42:54 1657082574 1.9112 2022-07-06 04:41:54 1657082514 1.9145 2022-07-06 04:40:54 1657082454 1.9090 2022-07-06 04:39:54 1657082394 1.9076 2022-07-06 04:38:54 1657082334 1.9042 2022-07-06 04:37:54 1657082274 1.9035 2022-07-06 04:36:54 1657082214 1.9087 2022-07-06 04:35:54 1657082154 1.9138 2022-07-06 04:34:54 1657082094 1.9176 2022-07-06 04:33:54 1657082034 1.9171 2022-07-06 04:32:54 1657081974 1.9132 2022-07-06 04:31:54 1657081914 1.9113 2022-07-06 04:30:54 1657081854 1.9132 2022-07-06 04:29:54 1657081794 1.9092 2022-07-06 04:28:54 1657081734 1.9032 2022-07-06 04:27:54 1657081674 1.9027 2022-07-06 04:26:54 1657081614 1.9034 2022-07-06 04:25:54 1657081554 1.8934 2022-07-06 04:24:54 1657081494 1.8971 2022-07-06 04:23:54 1657081434 1.9072 2022-07-06 04:22:54 1657081374 1.9151 2022-07-06 04:21:54 1657081314 1.9228 2022-07-06 04:20:54 1657081254 1.9226 2022-07-06 04:19:54 1657081194 1.9188 2022-07-06 04:18:54 1657081134 1.9176 2022-07-06 04:17:54 1657081074 1.9127 2022-07-06 04:16:54 1657081014 1.9019 2022-07-06 04:15:54 1657080954 1.8989 2022-07-06 04:14:54 1657080894 1.8912 2022-07-06 04:13:54 1657080834 1.8915 2022-07-06 04:12:54 1657080774 1.8968 2022-07-06 04:11:54 1657080714 1.9026 2022-07-06 04:10:54 1657080654 1.9082 2022-07-06 04:09:54 1657080594 1.9089 2022-07-06 04:08:54 1657080534 1.9145 2022-07-06 04:07:54 1657080474 1.9218 2022-07-06 04:06:54 1657080414 1.9250 2022-07-06 04:05:55 1657080355 1.9156 2022-07-06 04:04:54 1657080294 1.9121 2022-07-06 04:03:54 1657080234 1.9054 2022-07-06 04:02:54 1657080174 1.9058 2022-07-06 04:01:54 1657080114 1.9059 2022-07-06 04:00:54 1657080054 1.9049 2022-07-06 03:59:54 1657079994 1.9115 2022-07-06 03:58:54 1657079934 1.9105 2022-07-06 03:57:54 1657079874 1.9103 2022-07-06 03:56:54 1657079814 1.9156 2022-07-06 03:55:54 1657079754 1.9202 2022-07-06 03:54:54 1657079694 1.9215 2022-07-06 03:53:54 1657079634 1.9200 2022-07-06 03:52:54 1657079574 1.9216 2022-07-06 03:51:54 1657079514 1.9151 2022-07-06 03:50:54 1657079454 1.9145 2022-07-06 03:49:54 1657079394 1.9153 2022-07-06 03:48:54 1657079334 1.9133 2022-07-06 03:47:54 1657079274 1.9087 2022-07-06 03:46:54 1657079214 1.9054 2022-07-06 03:45:54 1657079154 1.9130 2022-07-06 03:44:54 1657079094 1.9091 2022-07-06 03:43:54 1657079034 1.9141 2022-07-06 03:42:54 1657078974 1.9114 2022-07-06 03:41:54 1657078914 1.9162 2022-07-06 03:40:54 1657078854 1.9107 2022-07-06 03:39:54 1657078794 1.9099 2022-07-06 03:38:54 1657078734 1.8983 2022-07-06 03:37:54 1657078674 1.8935 2022-07-06 03:36:54 1657078614 1.8950 2022-07-06 03:35:54 1657078554 1.8989 2022-07-06 03:34:54 1657078494 1.9037 2022-07-06 03:33:54 1657078434 1.9102 2022-07-06 03:32:54 1657078374 1.9189 2022-07-06 03:31:54 1657078314 1.9259 2022-07-06 03:30:54 1657078254 1.9248 2022-07-06 03:29:54 1657078194 1.9124 2022-07-06 03:28:54 1657078134 1.9001 2022-07-06 03:27:54 1657078074 1.9038 2022-07-06 03:26:54 1657078014 1.9128 2022-07-06 03:25:54 1657077954 1.9053 2022-07-06 03:24:54 1657077894 1.9131 2022-07-06 03:23:54 1657077834 1.9253 2022-07-06 03:22:54 1657077774 1.9316 2022-07-06 03:21:54 1657077714 1.9392 2022-07-06 03:20:54 1657077654 1.9332 2022-07-06 03:19:54 1657077594 1.9238 2022-07-06 03:18:54 1657077534 1.9107 2022-07-06 03:17:54 1657077474 1.9127 2022-07-06 03:16:54 1657077414 1.9064 2022-07-06 03:15:54 1657077354 1.9076 2022-07-06 03:14:54 1657077294 1.9008 2022-07-06 03:13:54 1657077234 1.8918 2022-07-06 03:12:54 1657077174 1.8948 2022-07-06 03:11:54 1657077114 1.9101 2022-07-06 03:10:54 1657077054 1.9106 2022-07-06 03:09:54 1657076994 1.9068 2022-07-06 03:08:54 1657076934 1.9023 2022-07-06 03:07:54 1657076874 1.8990 2022-07-06 03:06:54 1657076814 1.9072 2022-07-06 03:05:54 1657076754 1.9171 2022-07-06 03:04:54 1657076694 1.9282 2022-07-06 03:03:54 1657076634 1.9244 2022-07-06 03:02:54 1657076574 1.9170 2022-07-06 03:01:54 1657076514 1.9181 2022-07-06 03:00:54 1657076454 1.9130 2022-07-06 02:59:54 1657076394 1.9131 2022-07-06 02:58:54 1657076334 1.9076 2022-07-06 02:57:54 1657076274 1.9069 2022-07-06 02:56:54 1657076214 1.9034 2022-07-06 02:55:54 1657076154 1.9008 2022-07-06 02:54:54 1657076094 1.8966 2022-07-06 02:53:54 1657076034 1.9035 2022-07-06 02:52:54 1657075974 1.9109 2022-07-06 02:51:54 1657075914 1.9233 2022-07-06 02:50:54 1657075854 1.9255 2022-07-06 02:49:54 1657075794 1.9142 2022-07-06 02:48:54 1657075734 1.9245 2022-07-06 02:47:54 1657075674 1.9202 2022-07-06 02:46:54 1657075614 1.9050 2022-07-06 02:45:54 1657075554 1.9114 2022-07-06 02:44:54 1657075494 1.9194 2022-07-06 02:43:54 1657075434 1.9200 2022-07-06 02:42:54 1657075374 1.9209 2022-07-06 02:41:54 1657075314 1.9175 2022-07-06 02:40:54 1657075254 1.9143 2022-07-06 02:39:54 1657075194 1.9105 2022-07-06 02:38:54 1657075134 1.9097 2022-07-06 02:37:54 1657075074 1.9044 2022-07-06 02:36:54 1657075014 1.9053 2022-07-06 02:35:54 1657074954 1.9008 2022-07-06 02:34:54 1657074894 1.9064 2022-07-06 02:33:54 1657074834 1.9206 2022-07-06 02:32:54 1657074774 1.9288 2022-07-06 02:31:54 1657074714 1.9257 2022-07-06 02:30:54 1657074654 1.9283 2022-07-06 02:29:54 1657074594 1.9310 2022-07-06 02:28:54 1657074534 1.9183 2022-07-06 02:27:54 1657074474 1.9062 2022-07-06 02:26:54 1657074414 1.9002 2022-07-06 02:25:54 1657074354 1.8940 2022-07-06 02:24:54 1657074294 1.8961 2022-07-06 02:23:54 1657074234 1.9076 2022-07-06 02:22:54 1657074174 1.9174 2022-07-06 02:21:54 1657074114 1.9250 2022-07-06 02:20:54 1657074054 1.9243 2022-07-06 02:19:54 1657073994 1.9185 2022-07-06 02:18:54 1657073934 1.9145 2022-07-06 02:17:54 1657073874 1.9093 2022-07-06 02:16:54 1657073814 1.9056 2022-07-06 02:15:54 1657073754 1.9094 2022-07-06 02:14:54 1657073694 1.9113 2022-07-06 02:13:54 1657073634 1.9050 2022-07-06 02:12:54 1657073574 1.9033 2022-07-06 02:11:54 1657073514 1.8955 2022-07-06 02:10:54 1657073454 1.9034 2022-07-06 02:09:54 1657073394 1.9134 2022-07-06 02:08:54 1657073334 1.9184 2022-07-06 02:07:54 1657073274 1.9181 2022-07-06 02:06:54 1657073214 1.9174 2022-07-06 02:05:54 1657073154 1.9251 2022-07-06 02:04:54 1657073094 1.9256 2022-07-06 02:03:54 1657073034 1.9213 2022-07-06 02:02:54 1657072974 1.9147 2022-07-06 02:01:54 1657072914 1.9159 2022-07-06 02:00:54 1657072854 1.9227 2022-07-06 01:59:54 1657072794 1.9278 2022-07-06 01:58:54 1657072734 1.9291 2022-07-06 01:57:54 1657072674 1.9155 2022-07-06 01:56:54 1657072614 1.9122 2022-07-06 01:55:54 1657072554 1.9085 2022-07-06 01:54:54 1657072494 1.9082 2022-07-06 01:53:54 1657072434 1.9031 2022-07-06 01:52:54 1657072374 1.9054 2022-07-06 01:51:54 1657072314 1.9115 2022-07-06 01:50:54 1657072254 1.9122 2022-07-06 01:49:54 1657072194 1.9061 2022-07-06 01:48:54 1657072134 1.9081 2022-07-06 01:47:54 1657072074 1.9040 2022-07-06 01:46:54 1657072014 1.9063 2022-07-06 01:45:54 1657071954 1.9098 2022-07-06 01:44:54 1657071894 1.9136 2022-07-06 01:43:54 1657071834 1.9153 2022-07-06 01:42:54 1657071774 1.9144 2022-07-06 01:41:54 1657071714 1.9101 2022-07-06 01:40:54 1657071654 1.9075 2022-07-06 01:39:54 1657071594 1.9103 2022-07-06 01:38:54 1657071534 1.9163 2022-07-06 01:37:54 1657071474 1.9212 2022-07-06 01:36:54 1657071414 1.9232 2022-07-06 01:35:54 1657071354 1.9190 2022-07-06 01:34:54 1657071294 1.9183 2022-07-06 01:33:54 1657071234 1.9153 2022-07-06 01:32:54 1657071174 1.9061 2022-07-06 01:31:54 1657071114 1.9048 2022-07-06 01:30:54 1657071054 1.9026 2022-07-06 01:29:54 1657070994 1.8976 2022-07-06 01:28:54 1657070934 1.8984 2022-07-06 01:27:54 1657070874 1.9052 2022-07-06 01:26:55 1657070815 1.9063 2022-07-06 01:25:54 1657070754 1.9039 2022-07-06 01:24:54 1657070694 1.9024 2022-07-06 01:23:54 1657070634 1.9065 2022-07-06 01:22:54 1657070574 1.9143 2022-07-06 01:21:54 1657070514 1.9270 2022-07-06 01:20:54 1657070454 1.9324 2022-07-06 01:19:54 1657070394 1.9294 2022-07-06 01:18:54 1657070334 1.9256 2022-07-06 01:17:54 1657070274 1.9251 2022-07-06 01:16:54 1657070214 1.9330 2022-07-06 01:15:54 1657070154 1.9220 2022-07-06 01:14:54 1657070094 1.9164 2022-07-06 01:13:54 1657070034 1.9163 2022-07-06 01:12:54 1657069974 1.9161 2022-07-06 01:11:54 1657069914 1.9101 2022-07-06 01:10:54 1657069854 1.9102 2022-07-06 01:09:54 1657069794 1.9083 2022-07-06 01:08:54 1657069734 1.9076 2022-07-06 01:07:54 1657069674 1.9129 2022-07-06 01:06:54 1657069614 1.9164 2022-07-06 01:05:54 1657069554 1.9136 2022-07-06 01:04:54 1657069494 1.9167 2022-07-06 01:03:54 1657069434 1.9215 2022-07-06 01:02:54 1657069374 1.9151 2022-07-06 01:01:54 1657069314 1.9155 2022-07-06 01:00:54 1657069254 1.9223 2022-07-06 00:59:54 1657069194 1.9213 2022-07-06 00:58:54 1657069134 1.9188 2022-07-06 00:57:54 1657069074 1.9141 2022-07-06 00:56:54 1657069014 1.8996 2022-07-06 00:55:54 1657068954 1.8991 2022-07-06 00:54:54 1657068894 1.9008 2022-07-06 00:53:54 1657068834 1.9049 2022-07-06 00:52:54 1657068774 1.9050 2022-07-06 00:51:54 1657068714 1.9107 2022-07-06 00:50:54 1657068654 1.9092 2022-07-06 00:49:54 1657068594 1.9139 2022-07-06 00:48:54 1657068534 1.9179 2022-07-06 00:47:54 1657068474 1.9237 2022-07-06 00:46:54 1657068414 1.9313 2022-07-06 00:45:54 1657068354 1.9251 2022-07-06 00:44:54 1657068294 1.9143 2022-07-06 00:43:54 1657068234 1.9097 2022-07-06 00:42:54 1657068174 1.8996 2022-07-06 00:41:54 1657068114 1.8955 2022-07-06 00:40:54 1657068054 1.8988 2022-07-06 00:39:54 1657067994 1.9032 2022-07-06 00:38:54 1657067934 1.9063 2022-07-06 00:37:54 1657067874 1.9047 2022-07-06 00:36:54 1657067814 1.9153 2022-07-06 00:35:54 1657067754 1.9269 2022-07-06 00:34:54 1657067694 1.9311 2022-07-06 00:33:54 1657067634 1.9268 2022-07-06 00:32:54 1657067574 1.9216 2022-07-06 00:31:54 1657067514 1.9190 2022-07-06 00:30:54 1657067454 1.9119 2022-07-06 00:29:54 1657067394 1.9161 2022-07-06 00:28:54 1657067334 1.9163 2022-07-06 00:27:54 1657067274 1.9110 2022-07-06 00:26:54 1657067214 1.9255 2022-07-06 00:25:54 1657067154 1.9266 2022-07-06 00:24:54 1657067094 1.9248 2022-07-06 00:23:54 1657067034 1.9172 2022-07-06 00:22:54 1657066974 1.9105 2022-07-06 00:21:54 1657066914 1.9138 2022-07-06 00:20:54 1657066854 1.9094 2022-07-06 00:19:54 1657066794 1.9080 2022-07-06 00:18:55 1657066735 1.9124 2022-07-06 00:17:54 1657066674 1.9132 2022-07-06 00:16:54 1657066614 1.9104 2022-07-06 00:15:54 1657066554 1.9033 2022-07-06 00:14:54 1657066494 1.8976 2022-07-06 00:13:54 1657066434 1.8995 2022-07-06 00:12:54 1657066374 1.9094 2022-07-06 00:11:54 1657066314 1.9248 2022-07-06 00:10:54 1657066254 1.9175 2022-07-06 00:09:54 1657066194 1.9118 2022-07-06 00:08:54 1657066134 1.9090 2022-07-06 00:07:54 1657066074 1.9135 2022-07-06 00:06:54 1657066014 1.9103 2022-07-06 00:05:54 1657065954 1.9087 2022-07-06 00:04:54 1657065894 1.9068 2022-07-06 00:03:54 1657065834 1.9023 2022-07-06 00:02:54 1657065774 1.9079 2022-07-06 00:01:54 1657065714 1.9085 2022-07-06 00:00:54 1657065654 1.9061