#Date Unixtime Value #------------------------------------------------- 2022-07-05 23:59:54 1657065594 1.9149 2022-07-05 23:58:54 1657065534 1.9153 2022-07-05 23:57:54 1657065474 1.9211 2022-07-05 23:56:54 1657065414 1.9272 2022-07-05 23:55:54 1657065354 1.9219 2022-07-05 23:54:54 1657065294 1.9240 2022-07-05 23:53:54 1657065234 1.9271 2022-07-05 23:52:54 1657065174 1.9271 2022-07-05 23:51:54 1657065114 1.9233 2022-07-05 23:50:54 1657065054 1.9102 2022-07-05 23:49:54 1657064994 1.9051 2022-07-05 23:48:54 1657064934 1.9093 2022-07-05 23:47:54 1657064874 1.9116 2022-07-05 23:46:55 1657064815 1.9143 2022-07-05 23:45:54 1657064754 1.9128 2022-07-05 23:44:54 1657064694 1.9119 2022-07-05 23:43:54 1657064634 1.9033 2022-07-05 23:42:54 1657064574 1.8987 2022-07-05 23:41:54 1657064514 1.9041 2022-07-05 23:40:54 1657064454 1.9079 2022-07-05 23:39:54 1657064394 1.9213 2022-07-05 23:38:54 1657064334 1.9325 2022-07-05 23:37:54 1657064274 1.9427 2022-07-05 23:36:54 1657064214 1.9329 2022-07-05 23:35:54 1657064154 1.9182 2022-07-05 23:34:54 1657064094 1.9187 2022-07-05 23:33:54 1657064034 1.9143 2022-07-05 23:32:54 1657063974 1.9074 2022-07-05 23:31:54 1657063914 1.9089 2022-07-05 23:30:54 1657063854 1.9117 2022-07-05 23:29:54 1657063794 1.9208 2022-07-05 23:28:54 1657063734 1.9161 2022-07-05 23:27:54 1657063674 1.9196 2022-07-05 23:26:54 1657063614 1.9144 2022-07-05 23:25:54 1657063554 1.9105 2022-07-05 23:24:54 1657063494 1.9100 2022-07-05 23:23:54 1657063434 1.9138 2022-07-05 23:22:54 1657063374 1.9133 2022-07-05 23:21:54 1657063314 1.9164 2022-07-05 23:20:54 1657063254 1.9131 2022-07-05 23:19:54 1657063194 1.9111 2022-07-05 23:18:54 1657063134 1.9082 2022-07-05 23:17:54 1657063074 1.9215 2022-07-05 23:16:54 1657063014 1.9123 2022-07-05 23:15:54 1657062954 1.9162 2022-07-05 23:14:54 1657062894 1.9213 2022-07-05 23:13:54 1657062834 1.9166 2022-07-05 23:12:54 1657062774 1.9096 2022-07-05 23:11:54 1657062714 1.9123 2022-07-05 23:10:54 1657062654 1.9212 2022-07-05 23:09:54 1657062594 1.9213 2022-07-05 23:08:54 1657062534 1.9204 2022-07-05 23:07:54 1657062474 1.9151 2022-07-05 23:06:54 1657062414 1.8996 2022-07-05 23:05:54 1657062354 1.8953 2022-07-05 23:04:54 1657062294 1.8929 2022-07-05 23:03:54 1657062234 1.9000 2022-07-05 23:02:54 1657062174 1.9080 2022-07-05 23:01:54 1657062114 1.9090 2022-07-05 23:00:54 1657062054 1.9021 2022-07-05 22:59:54 1657061994 1.9089 2022-07-05 22:58:54 1657061934 1.9134 2022-07-05 22:57:54 1657061874 1.9010 2022-07-05 22:56:54 1657061814 1.8942 2022-07-05 22:55:54 1657061754 1.9049 2022-07-05 22:54:54 1657061694 1.9164 2022-07-05 22:53:54 1657061634 1.9143 2022-07-05 22:52:54 1657061574 1.9154 2022-07-05 22:51:54 1657061514 1.9253 2022-07-05 22:50:54 1657061454 1.9161 2022-07-05 22:49:54 1657061394 1.9267 2022-07-05 22:48:54 1657061334 1.9121 2022-07-05 22:47:54 1657061274 1.8991 2022-07-05 22:46:54 1657061214 1.9010 2022-07-05 22:45:54 1657061154 1.8978 2022-07-05 22:44:54 1657061094 1.9070 2022-07-05 22:43:54 1657061034 1.9218 2022-07-05 22:42:54 1657060974 1.9238 2022-07-05 22:41:54 1657060914 1.9241 2022-07-05 22:40:54 1657060854 1.9317 2022-07-05 22:39:54 1657060794 1.9300 2022-07-05 22:38:55 1657060735 1.9292 2022-07-05 22:37:54 1657060674 1.9148 2022-07-05 22:36:54 1657060614 1.9064 2022-07-05 22:35:54 1657060554 1.8988 2022-07-05 22:34:54 1657060494 1.9077 2022-07-05 22:33:54 1657060434 1.9146 2022-07-05 22:32:54 1657060374 1.9185 2022-07-05 22:31:54 1657060314 1.9184 2022-07-05 22:30:54 1657060254 1.9147 2022-07-05 22:29:54 1657060194 1.9100 2022-07-05 22:28:54 1657060134 1.9032 2022-07-05 22:27:54 1657060074 1.9000 2022-07-05 22:26:54 1657060014 1.9031 2022-07-05 22:25:54 1657059954 1.9086 2022-07-05 22:24:54 1657059894 1.9248 2022-07-05 22:23:54 1657059834 1.9230 2022-07-05 22:22:54 1657059774 1.9107 2022-07-05 22:21:54 1657059714 1.9094 2022-07-05 22:20:54 1657059654 1.9091 2022-07-05 22:19:54 1657059594 1.9169 2022-07-05 22:18:54 1657059534 1.9158 2022-07-05 22:17:54 1657059474 1.9010 2022-07-05 22:16:54 1657059414 1.8998 2022-07-05 22:15:54 1657059354 1.9019 2022-07-05 22:14:54 1657059294 1.9025 2022-07-05 22:13:54 1657059234 1.9042 2022-07-05 22:12:54 1657059174 1.9065 2022-07-05 22:11:54 1657059114 1.9166 2022-07-05 22:10:54 1657059054 1.9084 2022-07-05 22:09:54 1657058994 1.9100 2022-07-05 22:08:54 1657058934 1.9125 2022-07-05 22:07:54 1657058874 1.9147 2022-07-05 22:06:54 1657058814 1.9163 2022-07-05 22:05:54 1657058754 1.9136 2022-07-05 22:04:54 1657058694 1.9192 2022-07-05 22:03:54 1657058634 1.9053 2022-07-05 22:02:54 1657058574 1.8965 2022-07-05 22:01:54 1657058514 1.9045 2022-07-05 22:00:54 1657058454 1.9073 2022-07-05 21:59:54 1657058394 1.9071 2022-07-05 21:58:54 1657058334 1.9118 2022-07-05 21:57:54 1657058274 1.9137 2022-07-05 21:56:54 1657058214 1.9088 2022-07-05 21:55:54 1657058154 1.9127 2022-07-05 21:54:54 1657058094 1.9104 2022-07-05 21:53:54 1657058034 1.9100 2022-07-05 21:52:54 1657057974 1.9125 2022-07-05 21:51:54 1657057914 1.9194 2022-07-05 21:50:54 1657057854 1.9287 2022-07-05 21:49:54 1657057794 1.9198 2022-07-05 21:48:54 1657057734 1.9225 2022-07-05 21:47:54 1657057674 1.9222 2022-07-05 21:46:54 1657057614 1.9203 2022-07-05 21:45:54 1657057554 1.9201 2022-07-05 21:44:54 1657057494 1.9156 2022-07-05 21:43:54 1657057434 1.9056 2022-07-05 21:42:54 1657057374 1.9016 2022-07-05 21:41:54 1657057314 1.8941 2022-07-05 21:40:54 1657057254 1.8915 2022-07-05 21:39:54 1657057194 1.8928 2022-07-05 21:38:54 1657057134 1.9003 2022-07-05 21:37:54 1657057074 1.9084 2022-07-05 21:36:54 1657057014 1.9138 2022-07-05 21:35:54 1657056954 1.9125 2022-07-05 21:34:54 1657056894 1.9030 2022-07-05 21:33:54 1657056834 1.9161 2022-07-05 21:32:54 1657056774 1.9185 2022-07-05 21:31:54 1657056714 1.9170 2022-07-05 21:30:54 1657056654 1.9172 2022-07-05 21:29:54 1657056594 1.9170 2022-07-05 21:28:54 1657056534 1.9095 2022-07-05 21:27:54 1657056474 1.9033 2022-07-05 21:26:54 1657056414 1.9024 2022-07-05 21:25:54 1657056354 1.9060 2022-07-05 21:24:54 1657056294 1.9073 2022-07-05 21:23:54 1657056234 1.9055 2022-07-05 21:22:54 1657056174 1.8962 2022-07-05 21:21:54 1657056114 1.9002 2022-07-05 21:20:54 1657056054 1.9032 2022-07-05 21:19:54 1657055994 1.9057 2022-07-05 21:18:54 1657055934 1.9075 2022-07-05 21:17:54 1657055874 1.9098 2022-07-05 21:16:54 1657055814 1.9068 2022-07-05 21:15:54 1657055754 1.9050 2022-07-05 21:14:54 1657055694 1.9136 2022-07-05 21:13:54 1657055634 1.9172 2022-07-05 21:12:54 1657055574 1.9190 2022-07-05 21:11:54 1657055514 1.9245 2022-07-05 21:10:54 1657055454 1.9293 2022-07-05 21:09:54 1657055394 1.9147 2022-07-05 21:08:54 1657055334 1.9026 2022-07-05 21:07:54 1657055274 1.8990 2022-07-05 21:06:54 1657055214 1.8935 2022-07-05 21:05:54 1657055154 1.8921 2022-07-05 21:04:54 1657055094 1.8877 2022-07-05 21:03:54 1657055034 1.9013 2022-07-05 21:02:54 1657054974 1.9027 2022-07-05 21:01:54 1657054914 1.9078 2022-07-05 21:00:54 1657054854 1.9140 2022-07-05 20:59:54 1657054794 1.9167 2022-07-05 20:58:54 1657054734 1.9145 2022-07-05 20:57:54 1657054674 1.9126 2022-07-05 20:56:54 1657054614 1.9089 2022-07-05 20:55:54 1657054554 1.9088 2022-07-05 20:54:54 1657054494 1.9190 2022-07-05 20:53:54 1657054434 1.9340 2022-07-05 20:52:54 1657054374 1.9266 2022-07-05 20:51:54 1657054314 1.9165 2022-07-05 20:50:54 1657054254 1.9199 2022-07-05 20:49:54 1657054194 1.9233 2022-07-05 20:48:54 1657054134 1.9108 2022-07-05 20:47:54 1657054074 1.9128 2022-07-05 20:46:54 1657054014 1.9059 2022-07-05 20:45:54 1657053954 1.8983 2022-07-05 20:44:54 1657053894 1.8961 2022-07-05 20:43:54 1657053834 1.9005 2022-07-05 20:42:54 1657053774 1.9037 2022-07-05 20:41:54 1657053714 1.8997 2022-07-05 20:40:54 1657053654 1.9018 2022-07-05 20:39:54 1657053594 1.8920 2022-07-05 20:38:54 1657053534 1.8846 2022-07-05 20:37:54 1657053474 1.8921 2022-07-05 20:36:54 1657053414 1.8944 2022-07-05 20:35:54 1657053354 1.9137 2022-07-05 20:34:54 1657053294 1.9211 2022-07-05 20:33:54 1657053234 1.9064 2022-07-05 20:32:54 1657053174 1.9034 2022-07-05 20:31:54 1657053114 1.9049 2022-07-05 20:30:54 1657053054 1.9091 2022-07-05 20:29:54 1657052994 1.9094 2022-07-05 20:28:54 1657052934 1.9141 2022-07-05 20:27:54 1657052874 1.9207 2022-07-05 20:26:54 1657052814 1.9057 2022-07-05 20:25:54 1657052754 1.9021 2022-07-05 20:24:54 1657052694 1.9063 2022-07-05 20:23:54 1657052634 1.9177 2022-07-05 20:22:54 1657052574 1.9222 2022-07-05 20:21:54 1657052514 1.9179 2022-07-05 20:20:54 1657052454 1.9231 2022-07-05 20:19:54 1657052394 1.9232 2022-07-05 20:18:54 1657052334 1.9306 2022-07-05 20:17:54 1657052274 1.9344 2022-07-05 20:16:54 1657052214 1.9242 2022-07-05 20:15:54 1657052154 1.9151 2022-07-05 20:14:54 1657052094 1.9073 2022-07-05 20:13:54 1657052034 1.9041 2022-07-05 20:12:54 1657051974 1.9102 2022-07-05 20:11:54 1657051914 1.9063 2022-07-05 20:10:54 1657051854 1.8965 2022-07-05 20:09:54 1657051794 1.8965 2022-07-05 20:08:54 1657051734 1.9019 2022-07-05 20:07:54 1657051674 1.9012 2022-07-05 20:06:54 1657051614 1.9123 2022-07-05 20:05:54 1657051554 1.9108 2022-07-05 20:04:54 1657051494 1.9057 2022-07-05 20:03:54 1657051434 1.9072 2022-07-05 20:02:54 1657051374 1.9163 2022-07-05 20:01:54 1657051314 1.9151 2022-07-05 20:00:54 1657051254 1.9174 2022-07-05 19:59:54 1657051194 1.9255 2022-07-05 19:58:54 1657051134 1.9209 2022-07-05 19:57:54 1657051074 1.9154 2022-07-05 19:56:54 1657051014 1.9063 2022-07-05 19:55:54 1657050954 1.8945 2022-07-05 19:54:54 1657050894 1.8998 2022-07-05 19:53:54 1657050834 1.9062 2022-07-05 19:52:54 1657050774 1.9123 2022-07-05 19:51:54 1657050714 1.9069 2022-07-05 19:50:54 1657050654 1.9026 2022-07-05 19:49:54 1657050594 1.8984 2022-07-05 19:48:54 1657050534 1.9088 2022-07-05 19:47:54 1657050474 1.9136 2022-07-05 19:46:54 1657050414 1.9033 2022-07-05 19:45:54 1657050354 1.9030 2022-07-05 19:44:54 1657050294 1.9085 2022-07-05 19:43:54 1657050234 1.9163 2022-07-05 19:42:54 1657050174 1.9176 2022-07-05 19:41:54 1657050114 1.9171 2022-07-05 19:40:54 1657050054 1.9108 2022-07-05 19:39:54 1657049994 1.9081 2022-07-05 19:38:54 1657049934 1.9104 2022-07-05 19:37:54 1657049874 1.9086 2022-07-05 19:36:54 1657049814 1.9083 2022-07-05 19:35:54 1657049754 1.9064 2022-07-05 19:34:54 1657049694 1.9061 2022-07-05 19:33:54 1657049634 1.9130 2022-07-05 19:32:54 1657049574 1.9121 2022-07-05 19:31:54 1657049514 1.9153 2022-07-05 19:30:54 1657049454 1.9161 2022-07-05 19:29:54 1657049394 1.9151 2022-07-05 19:28:54 1657049334 1.9150 2022-07-05 19:27:54 1657049274 1.9075 2022-07-05 19:26:54 1657049214 1.9082 2022-07-05 19:25:54 1657049154 1.9000 2022-07-05 19:24:54 1657049094 1.9038 2022-07-05 19:23:54 1657049034 1.9053 2022-07-05 19:22:54 1657048974 1.9097 2022-07-05 19:21:54 1657048914 1.9107 2022-07-05 19:20:54 1657048854 1.9108 2022-07-05 19:19:54 1657048794 1.9097 2022-07-05 19:18:54 1657048734 1.9256 2022-07-05 19:17:54 1657048674 1.9207 2022-07-05 19:16:54 1657048614 1.9165 2022-07-05 19:15:54 1657048554 1.9176 2022-07-05 19:14:54 1657048494 1.9116 2022-07-05 19:13:54 1657048434 1.9067 2022-07-05 19:12:54 1657048374 1.9213 2022-07-05 19:11:54 1657048314 1.9227 2022-07-05 19:10:54 1657048254 1.9230 2022-07-05 19:09:54 1657048194 1.9188 2022-07-05 19:08:54 1657048134 1.9180 2022-07-05 19:07:54 1657048074 1.9095 2022-07-05 19:06:54 1657048014 1.9091 2022-07-05 19:05:54 1657047954 1.9015 2022-07-05 19:04:54 1657047894 1.9033 2022-07-05 19:03:54 1657047834 1.9155 2022-07-05 19:02:54 1657047774 1.9145 2022-07-05 19:01:54 1657047714 1.9153 2022-07-05 19:00:54 1657047654 1.9164 2022-07-05 18:59:54 1657047594 1.9138 2022-07-05 18:58:54 1657047534 1.9165 2022-07-05 18:57:54 1657047474 1.9157 2022-07-05 18:56:54 1657047414 1.9148 2022-07-05 18:55:54 1657047354 1.9171 2022-07-05 18:54:54 1657047294 1.9132 2022-07-05 18:53:54 1657047234 1.9065 2022-07-05 18:52:54 1657047174 1.9035 2022-07-05 18:51:54 1657047114 1.8982 2022-07-05 18:50:54 1657047054 1.9073 2022-07-05 18:49:54 1657046994 1.9178 2022-07-05 18:48:54 1657046934 1.9212 2022-07-05 18:47:54 1657046874 1.9200 2022-07-05 18:46:54 1657046814 1.9110 2022-07-05 18:45:54 1657046754 1.9159 2022-07-05 18:44:54 1657046694 1.9133 2022-07-05 18:43:55 1657046635 1.9214 2022-07-05 18:42:54 1657046574 1.9258 2022-07-05 18:41:54 1657046514 1.9315 2022-07-05 18:40:54 1657046454 1.9194 2022-07-05 18:39:54 1657046394 1.9163 2022-07-05 18:38:54 1657046334 1.9168 2022-07-05 18:37:54 1657046274 1.9210 2022-07-05 18:36:54 1657046214 1.9105 2022-07-05 18:35:54 1657046154 1.9080 2022-07-05 18:34:54 1657046094 1.9076 2022-07-05 18:33:54 1657046034 1.9122 2022-07-05 18:32:54 1657045974 1.9125 2022-07-05 18:31:54 1657045914 1.9145 2022-07-05 18:30:54 1657045854 1.9092 2022-07-05 18:29:54 1657045794 1.9012 2022-07-05 18:28:54 1657045734 1.9049 2022-07-05 18:27:54 1657045674 1.9087 2022-07-05 18:26:54 1657045614 1.9139 2022-07-05 18:25:54 1657045554 1.9187 2022-07-05 18:24:54 1657045494 1.9245 2022-07-05 18:23:54 1657045434 1.9281 2022-07-05 18:22:54 1657045374 1.9248 2022-07-05 18:21:54 1657045314 1.9195 2022-07-05 18:20:54 1657045254 1.9147 2022-07-05 18:19:54 1657045194 1.9125 2022-07-05 18:18:54 1657045134 1.9116 2022-07-05 18:17:54 1657045074 1.9082 2022-07-05 18:16:54 1657045014 1.9096 2022-07-05 18:15:54 1657044954 1.9115 2022-07-05 18:14:54 1657044894 1.9085 2022-07-05 18:13:54 1657044834 1.9109 2022-07-05 18:12:54 1657044774 1.9118 2022-07-05 18:11:54 1657044714 1.9156 2022-07-05 18:10:54 1657044654 1.9126 2022-07-05 18:09:54 1657044594 1.9073 2022-07-05 18:08:54 1657044534 1.9100 2022-07-05 18:07:54 1657044474 1.9177 2022-07-05 18:06:54 1657044414 1.9196 2022-07-05 18:05:54 1657044354 1.9165 2022-07-05 18:04:54 1657044294 1.9083 2022-07-05 18:03:54 1657044234 1.9014 2022-07-05 18:02:54 1657044174 1.9066 2022-07-05 18:01:54 1657044114 1.9173 2022-07-05 18:00:54 1657044054 1.9062 2022-07-05 17:59:54 1657043994 1.9101 2022-07-05 17:58:54 1657043934 1.9075 2022-07-05 17:57:54 1657043874 1.9072 2022-07-05 17:56:54 1657043814 1.9042 2022-07-05 17:55:54 1657043754 1.9108 2022-07-05 17:54:54 1657043694 1.9140 2022-07-05 17:53:54 1657043634 1.9186 2022-07-05 17:52:54 1657043574 1.9153 2022-07-05 17:51:54 1657043514 1.9190 2022-07-05 17:50:54 1657043454 1.9209 2022-07-05 17:49:54 1657043394 1.9148 2022-07-05 17:48:54 1657043334 1.9126 2022-07-05 17:47:54 1657043274 1.9195 2022-07-05 17:46:54 1657043214 1.9254 2022-07-05 17:45:54 1657043154 1.9274 2022-07-05 17:44:54 1657043094 1.9288 2022-07-05 17:43:54 1657043034 1.9245 2022-07-05 17:42:54 1657042974 1.9214 2022-07-05 17:41:54 1657042914 1.9223 2022-07-05 17:40:54 1657042854 1.9258 2022-07-05 17:39:54 1657042794 1.9197 2022-07-05 17:38:54 1657042734 1.9199 2022-07-05 17:37:54 1657042674 1.9182 2022-07-05 17:36:54 1657042614 1.9101 2022-07-05 17:35:54 1657042554 1.9117 2022-07-05 17:34:54 1657042494 1.9130 2022-07-05 17:33:54 1657042434 1.9106 2022-07-05 17:32:54 1657042374 1.9054 2022-07-05 17:31:54 1657042314 1.9156 2022-07-05 17:30:54 1657042254 1.9190 2022-07-05 17:29:54 1657042194 1.9219 2022-07-05 17:28:54 1657042134 1.9237 2022-07-05 17:27:54 1657042074 1.9325 2022-07-05 17:26:54 1657042014 1.9304 2022-07-05 17:25:54 1657041954 1.9281 2022-07-05 17:24:54 1657041894 1.9161 2022-07-05 17:23:54 1657041834 1.9137 2022-07-05 17:22:54 1657041774 1.9139 2022-07-05 17:21:54 1657041714 1.9142 2022-07-05 17:20:54 1657041654 1.9153 2022-07-05 17:19:54 1657041594 1.9161 2022-07-05 17:18:54 1657041534 1.9174 2022-07-05 17:17:54 1657041474 1.9194 2022-07-05 17:16:54 1657041414 1.9207 2022-07-05 17:15:54 1657041354 1.9163 2022-07-05 17:14:54 1657041294 1.9095 2022-07-05 17:13:54 1657041234 1.9089 2022-07-05 17:12:54 1657041174 1.8983 2022-07-05 17:11:54 1657041114 1.8885 2022-07-05 17:10:54 1657041054 1.8967 2022-07-05 17:09:54 1657040994 1.9032 2022-07-05 17:08:54 1657040934 1.9104 2022-07-05 17:07:54 1657040874 1.9164 2022-07-05 17:06:54 1657040814 1.9190 2022-07-05 17:05:54 1657040754 1.9172 2022-07-05 17:04:54 1657040694 1.9153 2022-07-05 17:03:54 1657040634 1.9126 2022-07-05 17:02:54 1657040574 1.9169 2022-07-05 17:01:54 1657040514 1.9239 2022-07-05 17:00:54 1657040454 1.9205 2022-07-05 16:59:54 1657040394 1.9259 2022-07-05 16:58:54 1657040334 1.9249 2022-07-05 16:57:54 1657040274 1.9230 2022-07-05 16:56:54 1657040214 1.9180 2022-07-05 16:55:54 1657040154 1.9195 2022-07-05 16:54:54 1657040094 1.9140 2022-07-05 16:53:54 1657040034 1.9090 2022-07-05 16:52:54 1657039974 1.9103 2022-07-05 16:51:54 1657039914 1.9211 2022-07-05 16:50:54 1657039854 1.9294 2022-07-05 16:49:54 1657039794 1.9230 2022-07-05 16:48:54 1657039734 1.9148 2022-07-05 16:47:54 1657039674 1.9106 2022-07-05 16:46:54 1657039614 1.9145 2022-07-05 16:45:54 1657039554 1.9184 2022-07-05 16:44:54 1657039494 1.9181 2022-07-05 16:43:54 1657039434 1.9163 2022-07-05 16:42:54 1657039374 1.9182 2022-07-05 16:41:54 1657039314 1.9195 2022-07-05 16:40:54 1657039254 1.9261 2022-07-05 16:39:54 1657039194 1.9342 2022-07-05 16:38:54 1657039134 1.9270 2022-07-05 16:37:54 1657039074 1.9194 2022-07-05 16:36:54 1657039014 1.9173 2022-07-05 16:35:54 1657038954 1.9196 2022-07-05 16:34:54 1657038894 1.9228 2022-07-05 16:33:54 1657038834 1.9220 2022-07-05 16:32:54 1657038774 1.9209 2022-07-05 16:31:54 1657038714 1.9151 2022-07-05 16:30:54 1657038654 1.9112 2022-07-05 16:29:54 1657038594 1.9045 2022-07-05 16:28:54 1657038534 1.9022 2022-07-05 16:27:54 1657038474 1.9039 2022-07-05 16:26:54 1657038414 1.9068 2022-07-05 16:25:54 1657038354 1.9125 2022-07-05 16:24:54 1657038294 1.9243 2022-07-05 16:23:54 1657038234 1.9319 2022-07-05 16:22:54 1657038174 1.9266 2022-07-05 16:21:54 1657038114 1.9208 2022-07-05 16:20:54 1657038054 1.9163 2022-07-05 16:19:54 1657037994 1.9198 2022-07-05 16:18:54 1657037934 1.9213 2022-07-05 16:17:54 1657037874 1.9080 2022-07-05 16:16:54 1657037814 1.9085 2022-07-05 16:15:54 1657037754 1.9165 2022-07-05 16:14:54 1657037694 1.9185 2022-07-05 16:13:54 1657037634 1.9183 2022-07-05 16:12:54 1657037574 1.9286 2022-07-05 16:11:54 1657037514 1.9339 2022-07-05 16:10:54 1657037454 1.9344 2022-07-05 16:09:54 1657037394 1.9354 2022-07-05 16:08:54 1657037334 1.9384 2022-07-05 16:07:54 1657037274 1.9274 2022-07-05 16:06:54 1657037214 1.9175 2022-07-05 16:05:54 1657037154 1.9118 2022-07-05 16:04:54 1657037094 1.9123 2022-07-05 16:03:54 1657037034 1.9167 2022-07-05 16:02:54 1657036974 1.9161 2022-07-05 16:01:54 1657036914 1.9070 2022-07-05 16:00:54 1657036854 1.9082 2022-07-05 15:59:54 1657036794 1.9067 2022-07-05 15:58:54 1657036734 1.9048 2022-07-05 15:57:54 1657036674 1.9037 2022-07-05 15:56:54 1657036614 1.9023 2022-07-05 15:55:54 1657036554 1.9086 2022-07-05 15:54:54 1657036494 1.9133 2022-07-05 15:53:54 1657036434 1.9116 2022-07-05 15:52:54 1657036374 1.9165 2022-07-05 15:51:54 1657036314 1.9251 2022-07-05 15:50:54 1657036254 1.9325 2022-07-05 15:49:54 1657036194 1.9287 2022-07-05 15:48:54 1657036134 1.9397 2022-07-05 15:47:54 1657036074 1.9260 2022-07-05 15:46:54 1657036014 1.9260 2022-07-05 15:45:54 1657035954 1.9167 2022-07-05 15:44:54 1657035894 1.9107 2022-07-05 15:43:54 1657035834 1.9074 2022-07-05 15:42:54 1657035774 1.9079 2022-07-05 15:41:54 1657035714 1.9193 2022-07-05 15:40:54 1657035654 1.9171 2022-07-05 15:39:54 1657035594 1.9175 2022-07-05 15:38:54 1657035534 1.9234 2022-07-05 15:37:54 1657035474 1.9219 2022-07-05 15:36:54 1657035414 1.9215 2022-07-05 15:35:54 1657035354 1.9274 2022-07-05 15:34:54 1657035294 1.9294 2022-07-05 15:33:54 1657035234 1.9228 2022-07-05 15:32:54 1657035174 1.9301 2022-07-05 15:31:54 1657035114 1.9204 2022-07-05 15:30:54 1657035054 1.9120 2022-07-05 15:29:54 1657034994 1.9121 2022-07-05 15:28:54 1657034934 1.9088 2022-07-05 15:27:54 1657034874 1.9146 2022-07-05 15:26:54 1657034814 1.9176 2022-07-05 15:25:54 1657034754 1.9242 2022-07-05 15:24:54 1657034694 1.9207 2022-07-05 15:23:54 1657034634 1.9177 2022-07-05 15:22:54 1657034574 1.9163 2022-07-05 15:21:54 1657034514 1.9220 2022-07-05 15:20:54 1657034454 1.9215 2022-07-05 15:19:54 1657034394 1.9176 2022-07-05 15:18:54 1657034334 1.9234 2022-07-05 15:17:54 1657034274 1.9260 2022-07-05 15:16:54 1657034214 1.9249 2022-07-05 15:15:54 1657034154 1.9244 2022-07-05 15:14:54 1657034094 1.9240 2022-07-05 15:13:54 1657034034 1.9156 2022-07-05 15:12:54 1657033974 1.9130 2022-07-05 15:11:54 1657033914 1.9150 2022-07-05 15:10:54 1657033854 1.9129 2022-07-05 15:09:54 1657033794 1.9148 2022-07-05 15:08:54 1657033734 1.9065 2022-07-05 15:07:54 1657033674 1.8991 2022-07-05 15:06:54 1657033614 1.8956 2022-07-05 15:05:54 1657033554 1.8992 2022-07-05 15:04:54 1657033494 1.9072 2022-07-05 15:03:54 1657033434 1.9121 2022-07-05 15:02:54 1657033374 1.9069 2022-07-05 15:01:54 1657033314 1.9173 2022-07-05 15:00:54 1657033254 1.9279 2022-07-05 14:59:54 1657033194 1.9232 2022-07-05 14:58:54 1657033134 1.9238 2022-07-05 14:57:54 1657033074 1.9333 2022-07-05 14:56:54 1657033014 1.9400 2022-07-05 14:55:54 1657032954 1.9388 2022-07-05 14:54:54 1657032894 1.9306 2022-07-05 14:53:54 1657032834 1.9255 2022-07-05 14:52:54 1657032774 1.9085 2022-07-05 14:51:54 1657032714 1.9125 2022-07-05 14:50:54 1657032654 1.9117 2022-07-05 14:49:54 1657032594 1.9156 2022-07-05 14:48:54 1657032534 1.9174 2022-07-05 14:47:54 1657032474 1.9185 2022-07-05 14:46:54 1657032414 1.9189 2022-07-05 14:45:54 1657032354 1.9211 2022-07-05 14:44:54 1657032294 1.9191 2022-07-05 14:43:54 1657032234 1.9183 2022-07-05 14:42:54 1657032174 1.9195 2022-07-05 14:41:54 1657032114 1.9179 2022-07-05 14:40:54 1657032054 1.9174 2022-07-05 14:39:54 1657031994 1.9097 2022-07-05 14:38:54 1657031934 1.9045 2022-07-05 14:37:54 1657031874 1.9046 2022-07-05 14:36:54 1657031814 1.9116 2022-07-05 14:35:54 1657031754 1.9155 2022-07-05 14:34:54 1657031694 1.9234 2022-07-05 14:33:54 1657031634 1.9293 2022-07-05 14:32:54 1657031574 1.9294 2022-07-05 14:31:54 1657031514 1.9354 2022-07-05 14:30:54 1657031454 1.9285 2022-07-05 14:29:54 1657031394 1.9278 2022-07-05 14:28:54 1657031334 1.9233 2022-07-05 14:27:54 1657031274 1.9196 2022-07-05 14:26:54 1657031214 1.9140 2022-07-05 14:25:54 1657031154 1.9100 2022-07-05 14:24:54 1657031094 1.9119 2022-07-05 14:23:54 1657031034 1.9111 2022-07-05 14:22:54 1657030974 1.9071 2022-07-05 14:21:54 1657030914 1.9012 2022-07-05 14:20:54 1657030854 1.9029 2022-07-05 14:19:54 1657030794 1.9052 2022-07-05 14:18:54 1657030734 1.9024 2022-07-05 14:17:54 1657030674 1.9156 2022-07-05 14:16:54 1657030614 1.9184 2022-07-05 14:15:54 1657030554 1.9218 2022-07-05 14:14:54 1657030494 1.9169 2022-07-05 14:13:54 1657030434 1.9214 2022-07-05 14:12:54 1657030374 1.9172 2022-07-05 14:11:54 1657030314 1.9252 2022-07-05 14:10:54 1657030254 1.9315 2022-07-05 14:09:54 1657030194 1.9366 2022-07-05 14:08:54 1657030134 1.9320 2022-07-05 14:07:54 1657030074 1.9410 2022-07-05 14:06:54 1657030014 1.9351 2022-07-05 14:05:54 1657029954 1.9247 2022-07-05 14:04:54 1657029894 1.9209 2022-07-05 14:03:54 1657029834 1.9198 2022-07-05 14:02:54 1657029774 1.9177 2022-07-05 14:01:54 1657029714 1.9039 2022-07-05 14:00:54 1657029654 1.9002 2022-07-05 13:59:54 1657029594 1.9043 2022-07-05 13:58:54 1657029534 1.9080 2022-07-05 13:57:54 1657029474 1.9156 2022-07-05 13:56:54 1657029414 1.9160 2022-07-05 13:55:54 1657029354 1.9084 2022-07-05 13:54:54 1657029294 1.9021 2022-07-05 13:53:54 1657029234 1.9084 2022-07-05 13:52:54 1657029174 1.9240 2022-07-05 13:51:54 1657029114 1.9292 2022-07-05 13:50:54 1657029054 1.9288 2022-07-05 13:49:54 1657028994 1.9323 2022-07-05 13:48:54 1657028934 1.9303 2022-07-05 13:47:54 1657028874 1.9196 2022-07-05 13:46:54 1657028814 1.9112 2022-07-05 13:45:54 1657028754 1.9071 2022-07-05 13:44:54 1657028694 1.9127 2022-07-05 13:43:54 1657028634 1.9099 2022-07-05 13:42:54 1657028574 1.9191 2022-07-05 13:41:54 1657028514 1.9146 2022-07-05 13:40:54 1657028454 1.9005 2022-07-05 13:39:54 1657028394 1.8921 2022-07-05 13:38:54 1657028334 1.8981 2022-07-05 13:37:54 1657028274 1.9051 2022-07-05 13:36:54 1657028214 1.9123 2022-07-05 13:35:54 1657028154 1.9179 2022-07-05 13:34:54 1657028094 1.9237 2022-07-05 13:33:54 1657028034 1.9207 2022-07-05 13:32:54 1657027974 1.9222 2022-07-05 13:31:54 1657027914 1.9216 2022-07-05 13:30:54 1657027854 1.9253 2022-07-05 13:29:54 1657027794 1.9315 2022-07-05 13:28:54 1657027734 1.9337 2022-07-05 13:27:54 1657027674 1.9417 2022-07-05 13:26:54 1657027614 1.9357 2022-07-05 13:25:54 1657027554 1.9203 2022-07-05 13:24:54 1657027494 1.9144 2022-07-05 13:23:54 1657027434 1.9179 2022-07-05 13:22:54 1657027374 1.9191 2022-07-05 13:21:54 1657027314 1.9228 2022-07-05 13:20:54 1657027254 1.9258 2022-07-05 13:19:54 1657027194 1.9233 2022-07-05 13:18:54 1657027134 1.9239 2022-07-05 13:17:54 1657027074 1.9165 2022-07-05 13:16:54 1657027014 1.9111 2022-07-05 13:15:54 1657026954 1.9133 2022-07-05 13:14:54 1657026894 1.9192 2022-07-05 13:13:54 1657026834 1.9278 2022-07-05 13:12:54 1657026774 1.9241 2022-07-05 13:11:54 1657026714 1.9215 2022-07-05 13:10:54 1657026654 1.9120 2022-07-05 13:09:54 1657026594 1.9123 2022-07-05 13:08:54 1657026534 1.9034 2022-07-05 13:07:54 1657026474 1.8981 2022-07-05 13:06:54 1657026414 1.8968 2022-07-05 13:05:54 1657026354 1.9038 2022-07-05 13:04:54 1657026294 1.9045 2022-07-05 13:03:54 1657026234 1.9028 2022-07-05 13:02:54 1657026174 1.9120 2022-07-05 13:01:54 1657026114 1.9077 2022-07-05 13:00:54 1657026054 1.9186 2022-07-05 12:59:54 1657025994 1.9312 2022-07-05 12:58:54 1657025934 1.9355 2022-07-05 12:57:54 1657025874 1.9284 2022-07-05 12:56:54 1657025814 1.9257 2022-07-05 12:55:54 1657025754 1.9333 2022-07-05 12:54:54 1657025694 1.9422 2022-07-05 12:53:54 1657025634 1.9446 2022-07-05 12:52:54 1657025574 1.9486 2022-07-05 12:51:54 1657025514 1.9434 2022-07-05 12:50:54 1657025454 1.9247 2022-07-05 12:49:54 1657025394 1.8998 2022-07-05 12:48:54 1657025334 1.9007 2022-07-05 12:47:54 1657025274 1.9024 2022-07-05 12:46:54 1657025214 1.9152 2022-07-05 12:45:54 1657025154 1.9099 2022-07-05 12:44:54 1657025094 1.9031 2022-07-05 12:43:54 1657025034 1.9050 2022-07-05 12:42:54 1657024974 1.9078 2022-07-05 12:41:54 1657024914 1.9153 2022-07-05 12:40:54 1657024854 1.9137 2022-07-05 12:39:54 1657024794 1.9219 2022-07-05 12:38:54 1657024734 1.9179 2022-07-05 12:37:54 1657024674 1.9146 2022-07-05 12:36:54 1657024614 1.9096 2022-07-05 12:35:54 1657024554 1.9130 2022-07-05 12:34:54 1657024494 1.9164 2022-07-05 12:33:54 1657024434 1.9078 2022-07-05 12:32:54 1657024374 1.9111 2022-07-05 12:31:54 1657024314 1.9110 2022-07-05 12:30:54 1657024254 1.9184 2022-07-05 12:29:54 1657024194 1.9316 2022-07-05 12:28:54 1657024134 1.9330 2022-07-05 12:27:54 1657024074 1.9253 2022-07-05 12:26:54 1657024014 1.9289 2022-07-05 12:25:54 1657023954 1.9412 2022-07-05 12:24:54 1657023894 1.9462 2022-07-05 12:23:54 1657023834 1.9481 2022-07-05 12:22:54 1657023774 1.9420 2022-07-05 12:21:54 1657023714 1.9215 2022-07-05 12:20:54 1657023654 1.9200 2022-07-05 12:19:54 1657023594 1.9207 2022-07-05 12:18:54 1657023534 1.9151 2022-07-05 12:17:54 1657023474 1.9071 2022-07-05 12:16:54 1657023414 1.9046 2022-07-05 12:15:54 1657023354 1.8976 2022-07-05 12:14:54 1657023294 1.8949 2022-07-05 12:13:54 1657023234 1.8971 2022-07-05 12:12:54 1657023174 1.9012 2022-07-05 12:11:54 1657023114 1.8986 2022-07-05 12:10:54 1657023054 1.9036 2022-07-05 12:09:54 1657022994 1.9142 2022-07-05 12:08:54 1657022934 1.9325 2022-07-05 12:07:54 1657022874 1.9412 2022-07-05 12:06:54 1657022814 1.9390 2022-07-05 12:05:54 1657022754 1.9230 2022-07-05 12:04:54 1657022694 1.9072 2022-07-05 12:03:54 1657022634 1.9019 2022-07-05 12:02:54 1657022574 1.9019 2022-07-05 12:01:54 1657022514 1.9008 2022-07-05 12:00:54 1657022454 1.8977 2022-07-05 11:59:54 1657022394 1.9121 2022-07-05 11:58:54 1657022334 1.9115 2022-07-05 11:57:54 1657022274 1.9123 2022-07-05 11:56:54 1657022214 1.9205 2022-07-05 11:55:54 1657022154 1.9217 2022-07-05 11:54:54 1657022094 1.9252 2022-07-05 11:53:54 1657022034 1.9252 2022-07-05 11:52:54 1657021974 1.9261 2022-07-05 11:51:54 1657021914 1.9227 2022-07-05 11:50:54 1657021854 1.9236 2022-07-05 11:49:54 1657021794 1.9243 2022-07-05 11:48:54 1657021734 1.9242 2022-07-05 11:47:54 1657021674 1.9199 2022-07-05 11:46:54 1657021614 1.9140 2022-07-05 11:45:54 1657021554 1.9135 2022-07-05 11:44:54 1657021494 1.9245 2022-07-05 11:43:54 1657021434 1.9308 2022-07-05 11:42:54 1657021374 1.9321 2022-07-05 11:41:54 1657021314 1.9162 2022-07-05 11:40:54 1657021254 1.9178 2022-07-05 11:39:54 1657021194 1.9201 2022-07-05 11:38:55 1657021135 1.9228 2022-07-05 11:37:54 1657021074 1.9182 2022-07-05 11:36:54 1657021014 1.9208 2022-07-05 11:35:54 1657020954 1.9187 2022-07-05 11:34:54 1657020894 1.9224 2022-07-05 11:33:54 1657020834 1.9259 2022-07-05 11:32:54 1657020774 1.9225 2022-07-05 11:31:54 1657020714 1.9076 2022-07-05 11:30:54 1657020654 1.9112 2022-07-05 11:29:54 1657020594 1.9129 2022-07-05 11:28:54 1657020534 1.9146 2022-07-05 11:27:54 1657020474 1.9132 2022-07-05 11:26:54 1657020414 1.9106 2022-07-05 11:25:54 1657020354 1.9090 2022-07-05 11:24:54 1657020294 1.9231 2022-07-05 11:23:54 1657020234 1.9278 2022-07-05 11:22:54 1657020174 1.9260 2022-07-05 11:21:54 1657020114 1.9166 2022-07-05 11:20:54 1657020054 1.9079 2022-07-05 11:19:54 1657019994 1.9124 2022-07-05 11:18:54 1657019934 1.9167 2022-07-05 11:17:54 1657019874 1.9108 2022-07-05 11:16:54 1657019814 1.9114 2022-07-05 11:15:54 1657019754 1.9119 2022-07-05 11:14:54 1657019694 1.9141 2022-07-05 11:13:54 1657019634 1.9261 2022-07-05 11:12:54 1657019574 1.9220 2022-07-05 11:11:54 1657019514 1.9113 2022-07-05 11:10:54 1657019454 1.9134 2022-07-05 11:09:54 1657019394 1.9252 2022-07-05 11:08:54 1657019334 1.9259 2022-07-05 11:07:54 1657019274 1.9152 2022-07-05 11:06:54 1657019214 1.9118 2022-07-05 11:05:54 1657019154 1.9090 2022-07-05 11:04:54 1657019094 1.9140 2022-07-05 11:03:54 1657019034 1.9175 2022-07-05 11:02:54 1657018974 1.9122 2022-07-05 11:01:54 1657018914 1.9153 2022-07-05 11:00:54 1657018854 1.9171 2022-07-05 10:59:54 1657018794 1.9127 2022-07-05 10:58:54 1657018734 1.9144 2022-07-05 10:57:54 1657018674 1.9210 2022-07-05 10:56:54 1657018614 1.9204 2022-07-05 10:55:54 1657018554 1.9123 2022-07-05 10:54:54 1657018494 1.9106 2022-07-05 10:53:54 1657018434 1.9092 2022-07-05 10:52:54 1657018374 1.9084 2022-07-05 10:51:54 1657018314 1.9158 2022-07-05 10:50:54 1657018254 1.9249 2022-07-05 10:49:54 1657018194 1.9213 2022-07-05 10:48:54 1657018134 1.9142 2022-07-05 10:47:54 1657018074 1.9136 2022-07-05 10:46:54 1657018014 1.9072 2022-07-05 10:45:54 1657017954 1.9096 2022-07-05 10:44:54 1657017894 1.9114 2022-07-05 10:43:54 1657017834 1.9182 2022-07-05 10:42:54 1657017774 1.9248 2022-07-05 10:41:54 1657017714 1.9286 2022-07-05 10:40:54 1657017654 1.9357 2022-07-05 10:39:54 1657017594 1.9365 2022-07-05 10:38:54 1657017534 1.9252 2022-07-05 10:37:54 1657017474 1.9266 2022-07-05 10:36:54 1657017414 1.9204 2022-07-05 10:35:54 1657017354 1.9145 2022-07-05 10:34:54 1657017294 1.9069 2022-07-05 10:33:54 1657017234 1.9039 2022-07-05 10:32:54 1657017174 1.9097 2022-07-05 10:31:54 1657017114 1.9150 2022-07-05 10:30:54 1657017054 1.9192 2022-07-05 10:29:54 1657016994 1.9165 2022-07-05 10:28:54 1657016934 1.9149 2022-07-05 10:27:54 1657016874 1.9164 2022-07-05 10:26:54 1657016814 1.9196 2022-07-05 10:25:54 1657016754 1.9250 2022-07-05 10:24:54 1657016694 1.9185 2022-07-05 10:23:54 1657016634 1.9158 2022-07-05 10:22:54 1657016574 1.9171 2022-07-05 10:21:54 1657016514 1.9103 2022-07-05 10:20:54 1657016454 1.9091 2022-07-05 10:19:54 1657016394 1.9073 2022-07-05 10:18:54 1657016334 1.9118 2022-07-05 10:17:54 1657016274 1.9188 2022-07-05 10:16:54 1657016214 1.9222 2022-07-05 10:15:54 1657016154 1.9266 2022-07-05 10:14:54 1657016094 1.9223 2022-07-05 10:13:54 1657016034 1.9150 2022-07-05 10:12:54 1657015974 1.9082 2022-07-05 10:11:54 1657015914 1.9004 2022-07-05 10:10:54 1657015854 1.9018 2022-07-05 10:09:54 1657015794 1.9129 2022-07-05 10:08:54 1657015734 1.9212 2022-07-05 10:07:54 1657015674 1.9222 2022-07-05 10:06:54 1657015614 1.9151 2022-07-05 10:05:54 1657015554 1.9085 2022-07-05 10:04:54 1657015494 1.9107 2022-07-05 10:03:54 1657015434 1.9085 2022-07-05 10:02:54 1657015374 1.9147 2022-07-05 10:01:54 1657015314 1.9184 2022-07-05 10:00:54 1657015254 1.9205 2022-07-05 09:59:54 1657015194 1.9238 2022-07-05 09:58:54 1657015134 1.9250 2022-07-05 09:57:54 1657015074 1.9251 2022-07-05 09:56:54 1657015014 1.9231 2022-07-05 09:55:54 1657014954 1.9242 2022-07-05 09:54:54 1657014894 1.9150 2022-07-05 09:53:54 1657014834 1.9072 2022-07-05 09:52:54 1657014774 1.9057 2022-07-05 09:51:54 1657014714 1.9062 2022-07-05 09:50:54 1657014654 1.9102 2022-07-05 09:49:55 1657014595 1.9131 2022-07-05 09:48:54 1657014534 1.9159 2022-07-05 09:47:54 1657014474 1.9184 2022-07-05 09:46:54 1657014414 1.9206 2022-07-05 09:45:54 1657014354 1.9136 2022-07-05 09:44:54 1657014294 1.9182 2022-07-05 09:43:54 1657014234 1.9187 2022-07-05 09:42:54 1657014174 1.9193 2022-07-05 09:41:54 1657014114 1.9272 2022-07-05 09:40:54 1657014054 1.9240 2022-07-05 09:39:54 1657013994 1.9128 2022-07-05 09:38:54 1657013934 1.9156 2022-07-05 09:37:54 1657013874 1.9118 2022-07-05 09:36:54 1657013814 1.9109 2022-07-05 09:35:54 1657013754 1.9133 2022-07-05 09:34:54 1657013694 1.9060 2022-07-05 09:33:54 1657013634 1.9031 2022-07-05 09:32:54 1657013574 1.9064 2022-07-05 09:31:54 1657013514 1.9100 2022-07-05 09:30:54 1657013454 1.9163 2022-07-05 09:29:54 1657013394 1.9153 2022-07-05 09:28:54 1657013334 1.9191 2022-07-05 09:27:54 1657013274 1.9207 2022-07-05 09:26:54 1657013214 1.9196 2022-07-05 09:25:54 1657013154 1.9202 2022-07-05 09:24:54 1657013094 1.9238 2022-07-05 09:23:54 1657013034 1.9270 2022-07-05 09:22:54 1657012974 1.9322 2022-07-05 09:21:54 1657012914 1.9233 2022-07-05 09:20:54 1657012854 1.9175 2022-07-05 09:19:54 1657012794 1.9073 2022-07-05 09:18:54 1657012734 1.9016 2022-07-05 09:17:54 1657012674 1.9018 2022-07-05 09:16:54 1657012614 1.9000 2022-07-05 09:15:54 1657012554 1.9026 2022-07-05 09:14:54 1657012494 1.9075 2022-07-05 09:13:54 1657012434 1.9077 2022-07-05 09:12:54 1657012374 1.9024 2022-07-05 09:11:54 1657012314 1.9056 2022-07-05 09:10:54 1657012254 1.9060 2022-07-05 09:09:54 1657012194 1.9163 2022-07-05 09:08:54 1657012134 1.9209 2022-07-05 09:07:54 1657012074 1.9178 2022-07-05 09:06:54 1657012014 1.9210 2022-07-05 09:05:54 1657011954 1.9281 2022-07-05 09:04:54 1657011894 1.9299 2022-07-05 09:03:54 1657011834 1.9308 2022-07-05 09:02:54 1657011774 1.9211 2022-07-05 09:01:54 1657011714 1.9183 2022-07-05 09:00:54 1657011654 1.9141 2022-07-05 08:59:54 1657011594 1.9149 2022-07-05 08:58:54 1657011534 1.9206 2022-07-05 08:57:54 1657011474 1.9113 2022-07-05 08:56:54 1657011414 1.9060 2022-07-05 08:55:54 1657011354 1.9117 2022-07-05 08:54:54 1657011294 1.9128 2022-07-05 08:53:54 1657011234 1.9069 2022-07-05 08:52:54 1657011174 1.9032 2022-07-05 08:51:54 1657011114 1.9007 2022-07-05 08:50:54 1657011054 1.9031 2022-07-05 08:49:54 1657010994 1.9091 2022-07-05 08:48:54 1657010934 1.9136 2022-07-05 08:47:54 1657010874 1.9191 2022-07-05 08:46:54 1657010814 1.9276 2022-07-05 08:45:54 1657010754 1.9188 2022-07-05 08:44:54 1657010694 1.9190 2022-07-05 08:43:54 1657010634 1.9110 2022-07-05 08:42:54 1657010574 1.9069 2022-07-05 08:41:54 1657010514 1.9051 2022-07-05 08:40:54 1657010454 1.9060 2022-07-05 08:39:54 1657010394 1.9058 2022-07-05 08:38:54 1657010334 1.9088 2022-07-05 08:37:54 1657010274 1.9057 2022-07-05 08:36:54 1657010214 1.9103 2022-07-05 08:35:54 1657010154 1.9225 2022-07-05 08:34:54 1657010094 1.9312 2022-07-05 08:33:54 1657010034 1.9365 2022-07-05 08:32:54 1657009974 1.9354 2022-07-05 08:31:54 1657009914 1.9274 2022-07-05 08:30:54 1657009854 1.9181 2022-07-05 08:29:54 1657009794 1.9147 2022-07-05 08:28:54 1657009734 1.9153 2022-07-05 08:27:54 1657009674 1.9159 2022-07-05 08:26:54 1657009614 1.9190 2022-07-05 08:25:54 1657009554 1.9200 2022-07-05 08:24:54 1657009494 1.9212 2022-07-05 08:23:54 1657009434 1.9144 2022-07-05 08:22:54 1657009374 1.9090 2022-07-05 08:21:54 1657009314 1.9035 2022-07-05 08:20:54 1657009254 1.9007 2022-07-05 08:19:54 1657009194 1.8957 2022-07-05 08:18:54 1657009134 1.8966 2022-07-05 08:17:54 1657009074 1.9090 2022-07-05 08:16:54 1657009014 1.9243 2022-07-05 08:15:54 1657008954 1.9273 2022-07-05 08:14:54 1657008894 1.9251 2022-07-05 08:13:54 1657008834 1.9234 2022-07-05 08:12:54 1657008774 1.9125 2022-07-05 08:11:54 1657008714 1.9040 2022-07-05 08:10:54 1657008654 1.9057 2022-07-05 08:09:54 1657008594 1.9058 2022-07-05 08:08:54 1657008534 1.9140 2022-07-05 08:07:54 1657008474 1.9242 2022-07-05 08:06:54 1657008414 1.9231 2022-07-05 08:05:54 1657008354 1.9221 2022-07-05 08:04:54 1657008294 1.9285 2022-07-05 08:03:54 1657008234 1.9146 2022-07-05 08:02:54 1657008174 1.9097 2022-07-05 08:01:54 1657008114 1.9072 2022-07-05 08:00:54 1657008054 1.9085 2022-07-05 07:59:54 1657007994 1.9078 2022-07-05 07:58:54 1657007934 1.9031 2022-07-05 07:57:54 1657007874 1.9027 2022-07-05 07:56:54 1657007814 1.9034 2022-07-05 07:55:54 1657007754 1.9087 2022-07-05 07:54:54 1657007694 1.9130 2022-07-05 07:53:54 1657007634 1.9043 2022-07-05 07:52:54 1657007574 1.9042 2022-07-05 07:51:54 1657007514 1.9094 2022-07-05 07:50:54 1657007454 1.9181 2022-07-05 07:49:54 1657007394 1.9210 2022-07-05 07:48:54 1657007334 1.9312 2022-07-05 07:47:54 1657007274 1.9301 2022-07-05 07:46:54 1657007214 1.9257 2022-07-05 07:45:54 1657007154 1.9132 2022-07-05 07:44:54 1657007094 1.8999 2022-07-05 07:43:54 1657007034 1.9101 2022-07-05 07:42:54 1657006974 1.9138 2022-07-05 07:41:54 1657006914 1.9067 2022-07-05 07:40:54 1657006854 1.9111 2022-07-05 07:39:54 1657006794 1.9086 2022-07-05 07:38:54 1657006734 1.9040 2022-07-05 07:37:54 1657006674 1.9028 2022-07-05 07:36:54 1657006614 1.9069 2022-07-05 07:35:54 1657006554 1.9178 2022-07-05 07:34:54 1657006494 1.9243 2022-07-05 07:33:54 1657006434 1.9298 2022-07-05 07:32:54 1657006374 1.9221 2022-07-05 07:31:54 1657006314 1.9171 2022-07-05 07:30:54 1657006254 1.9271 2022-07-05 07:29:54 1657006194 1.9247 2022-07-05 07:28:54 1657006134 1.9202 2022-07-05 07:27:54 1657006074 1.9161 2022-07-05 07:26:54 1657006014 1.9105 2022-07-05 07:25:54 1657005954 1.9104 2022-07-05 07:24:54 1657005894 1.9068 2022-07-05 07:23:54 1657005834 1.9052 2022-07-05 07:22:54 1657005774 1.9014 2022-07-05 07:21:54 1657005714 1.9052 2022-07-05 07:20:54 1657005654 1.9069 2022-07-05 07:19:54 1657005594 1.9142 2022-07-05 07:18:54 1657005534 1.9187 2022-07-05 07:17:54 1657005474 1.9159 2022-07-05 07:16:54 1657005414 1.9136 2022-07-05 07:15:54 1657005354 1.9049 2022-07-05 07:14:54 1657005294 1.9041 2022-07-05 07:13:54 1657005234 1.9104 2022-07-05 07:12:54 1657005174 1.9070 2022-07-05 07:11:54 1657005114 1.9081 2022-07-05 07:10:54 1657005054 1.9124 2022-07-05 07:09:54 1657004994 1.9143 2022-07-05 07:08:54 1657004934 1.9141 2022-07-05 07:07:54 1657004874 1.9104 2022-07-05 07:06:54 1657004814 1.9158 2022-07-05 07:05:54 1657004754 1.9089 2022-07-05 07:04:54 1657004694 1.9057 2022-07-05 07:03:54 1657004634 1.9054 2022-07-05 07:02:54 1657004574 1.9102 2022-07-05 07:01:54 1657004514 1.9093 2022-07-05 07:00:54 1657004454 1.9080 2022-07-05 06:59:54 1657004394 1.9162 2022-07-05 06:58:54 1657004334 1.9086 2022-07-05 06:57:54 1657004274 1.9072 2022-07-05 06:56:54 1657004214 1.9089 2022-07-05 06:55:54 1657004154 1.9063 2022-07-05 06:54:54 1657004094 1.9144 2022-07-05 06:53:54 1657004034 1.9178 2022-07-05 06:52:54 1657003974 1.9139 2022-07-05 06:51:54 1657003914 1.9092 2022-07-05 06:50:54 1657003854 1.9065 2022-07-05 06:49:54 1657003794 1.8975 2022-07-05 06:48:54 1657003734 1.8992 2022-07-05 06:47:54 1657003674 1.9011 2022-07-05 06:46:54 1657003614 1.9128 2022-07-05 06:45:54 1657003554 1.9212 2022-07-05 06:44:54 1657003494 1.9153 2022-07-05 06:43:54 1657003434 1.9174 2022-07-05 06:42:54 1657003374 1.9205 2022-07-05 06:41:54 1657003314 1.9199 2022-07-05 06:40:54 1657003254 1.9197 2022-07-05 06:39:54 1657003194 1.9213 2022-07-05 06:38:54 1657003134 1.9205 2022-07-05 06:37:54 1657003074 1.9160 2022-07-05 06:36:54 1657003014 1.9036 2022-07-05 06:35:54 1657002954 1.9052 2022-07-05 06:34:54 1657002894 1.9093 2022-07-05 06:33:54 1657002834 1.9112 2022-07-05 06:32:54 1657002774 1.9083 2022-07-05 06:31:54 1657002714 1.9063 2022-07-05 06:30:54 1657002654 1.9061 2022-07-05 06:29:54 1657002594 1.9033 2022-07-05 06:28:54 1657002534 1.9104 2022-07-05 06:27:54 1657002474 1.9195 2022-07-05 06:26:54 1657002414 1.9186 2022-07-05 06:25:54 1657002354 1.9194 2022-07-05 06:24:54 1657002294 1.9176 2022-07-05 06:23:54 1657002234 1.9108 2022-07-05 06:22:54 1657002174 1.9097 2022-07-05 06:21:54 1657002114 1.9107 2022-07-05 06:20:54 1657002054 1.9116 2022-07-05 06:19:54 1657001994 1.9112 2022-07-05 06:18:54 1657001934 1.9128 2022-07-05 06:17:54 1657001874 1.9196 2022-07-05 06:16:54 1657001814 1.9241 2022-07-05 06:15:54 1657001754 1.9243 2022-07-05 06:14:54 1657001694 1.9252 2022-07-05 06:13:54 1657001634 1.9174 2022-07-05 06:12:54 1657001574 1.9064 2022-07-05 06:11:54 1657001514 1.9037 2022-07-05 06:10:54 1657001454 1.8992 2022-07-05 06:09:54 1657001394 1.8933 2022-07-05 06:08:54 1657001334 1.8901 2022-07-05 06:07:54 1657001274 1.8947 2022-07-05 06:06:54 1657001214 1.9038 2022-07-05 06:05:54 1657001154 1.9120 2022-07-05 06:04:54 1657001094 1.9160 2022-07-05 06:03:54 1657001034 1.9086 2022-07-05 06:02:54 1657000974 1.9037 2022-07-05 06:01:54 1657000914 1.9094 2022-07-05 06:00:54 1657000854 1.9214 2022-07-05 05:59:54 1657000794 1.9259 2022-07-05 05:58:54 1657000734 1.9184 2022-07-05 05:57:54 1657000674 1.9180 2022-07-05 05:56:54 1657000614 1.9075 2022-07-05 05:55:54 1657000554 1.9154 2022-07-05 05:54:54 1657000494 1.9157 2022-07-05 05:53:54 1657000434 1.9166 2022-07-05 05:52:54 1657000374 1.9163 2022-07-05 05:51:54 1657000314 1.9107 2022-07-05 05:50:54 1657000254 1.9113 2022-07-05 05:49:54 1657000194 1.9097 2022-07-05 05:48:54 1657000134 1.9071 2022-07-05 05:47:54 1657000074 1.9042 2022-07-05 05:46:54 1657000014 1.9063 2022-07-05 05:45:54 1656999954 1.8990 2022-07-05 05:44:54 1656999894 1.9010 2022-07-05 05:43:54 1656999834 1.9101 2022-07-05 05:42:54 1656999774 1.9133 2022-07-05 05:41:54 1656999714 1.9139 2022-07-05 05:40:54 1656999654 1.9190 2022-07-05 05:39:54 1656999594 1.9174 2022-07-05 05:38:54 1656999534 1.9147 2022-07-05 05:37:54 1656999474 1.9169 2022-07-05 05:36:54 1656999414 1.9173 2022-07-05 05:35:54 1656999354 1.9121 2022-07-05 05:34:54 1656999294 1.9121 2022-07-05 05:33:54 1656999234 1.9191 2022-07-05 05:32:54 1656999174 1.9117 2022-07-05 05:31:54 1656999114 1.9075 2022-07-05 05:30:54 1656999054 1.9022 2022-07-05 05:29:54 1656998994 1.8910 2022-07-05 05:28:54 1656998934 1.8900 2022-07-05 05:27:54 1656998874 1.8964 2022-07-05 05:26:54 1656998814 1.9033 2022-07-05 05:25:54 1656998754 1.9063 2022-07-05 05:24:54 1656998694 1.9049 2022-07-05 05:23:54 1656998634 1.9117 2022-07-05 05:22:54 1656998574 1.9260 2022-07-05 05:21:54 1656998514 1.9296 2022-07-05 05:20:54 1656998454 1.9277 2022-07-05 05:19:54 1656998394 1.9228 2022-07-05 05:18:54 1656998334 1.9198 2022-07-05 05:17:54 1656998274 1.9116 2022-07-05 05:16:54 1656998214 1.8992 2022-07-05 05:15:54 1656998154 1.8927 2022-07-05 05:14:54 1656998094 1.8932 2022-07-05 05:13:54 1656998034 1.9006 2022-07-05 05:12:54 1656997974 1.9099 2022-07-05 05:11:54 1656997914 1.9150 2022-07-05 05:10:54 1656997854 1.9010 2022-07-05 05:09:54 1656997794 1.8957 2022-07-05 05:08:54 1656997734 1.8987 2022-07-05 05:07:54 1656997674 1.9084 2022-07-05 05:06:54 1656997614 1.9131 2022-07-05 05:05:54 1656997554 1.9204 2022-07-05 05:04:54 1656997494 1.9224 2022-07-05 05:03:54 1656997434 1.9205 2022-07-05 05:02:54 1656997374 1.9154 2022-07-05 05:01:54 1656997314 1.9062 2022-07-05 05:00:54 1656997254 1.9060 2022-07-05 04:59:54 1656997194 1.9089 2022-07-05 04:58:54 1656997134 1.9112 2022-07-05 04:57:54 1656997074 1.9168 2022-07-05 04:56:54 1656997014 1.9176 2022-07-05 04:55:54 1656996954 1.9172 2022-07-05 04:54:54 1656996894 1.9125 2022-07-05 04:53:54 1656996834 1.9097 2022-07-05 04:52:54 1656996774 1.9072 2022-07-05 04:51:54 1656996714 1.9103 2022-07-05 04:50:54 1656996654 1.9067 2022-07-05 04:49:54 1656996594 1.9098 2022-07-05 04:48:54 1656996534 1.9104 2022-07-05 04:47:54 1656996474 1.9193 2022-07-05 04:46:54 1656996414 1.9175 2022-07-05 04:45:54 1656996354 1.9166 2022-07-05 04:44:54 1656996294 1.9103 2022-07-05 04:43:54 1656996234 1.9002 2022-07-05 04:42:54 1656996174 1.9009 2022-07-05 04:41:54 1656996114 1.9052 2022-07-05 04:40:54 1656996054 1.9125 2022-07-05 04:39:54 1656995994 1.9185 2022-07-05 04:38:54 1656995934 1.9179 2022-07-05 04:37:54 1656995874 1.9095 2022-07-05 04:36:54 1656995814 1.8966 2022-07-05 04:35:54 1656995754 1.8943 2022-07-05 04:34:54 1656995694 1.9041 2022-07-05 04:33:54 1656995634 1.9112 2022-07-05 04:32:54 1656995574 1.9156 2022-07-05 04:31:54 1656995514 1.9141 2022-07-05 04:30:54 1656995454 1.9107 2022-07-05 04:29:55 1656995395 1.9060 2022-07-05 04:28:54 1656995334 1.9007 2022-07-05 04:27:54 1656995274 1.8955 2022-07-05 04:26:54 1656995214 1.9019 2022-07-05 04:25:54 1656995154 1.9165 2022-07-05 04:24:54 1656995094 1.9177 2022-07-05 04:23:54 1656995034 1.9174 2022-07-05 04:22:54 1656994974 1.9134 2022-07-05 04:21:54 1656994914 1.9129 2022-07-05 04:20:54 1656994854 1.9132 2022-07-05 04:19:54 1656994794 1.9156 2022-07-05 04:18:54 1656994734 1.9104 2022-07-05 04:17:54 1656994674 1.9119 2022-07-05 04:16:54 1656994614 1.9103 2022-07-05 04:15:54 1656994554 1.9122 2022-07-05 04:14:54 1656994494 1.9014 2022-07-05 04:13:54 1656994434 1.8953 2022-07-05 04:12:54 1656994374 1.9069 2022-07-05 04:11:54 1656994314 1.9204 2022-07-05 04:10:54 1656994254 1.9232 2022-07-05 04:09:54 1656994194 1.9160 2022-07-05 04:08:54 1656994134 1.9010 2022-07-05 04:07:54 1656994074 1.8979 2022-07-05 04:06:54 1656994014 1.8982 2022-07-05 04:05:54 1656993954 1.9040 2022-07-05 04:04:54 1656993894 1.9166 2022-07-05 04:03:54 1656993834 1.9121 2022-07-05 04:02:54 1656993774 1.9108 2022-07-05 04:01:54 1656993714 1.9104 2022-07-05 04:00:54 1656993654 1.9055 2022-07-05 03:59:54 1656993594 1.9098 2022-07-05 03:58:54 1656993534 1.9115 2022-07-05 03:57:54 1656993474 1.9090 2022-07-05 03:56:54 1656993414 1.9092 2022-07-05 03:55:54 1656993354 1.9087 2022-07-05 03:54:54 1656993294 1.9056 2022-07-05 03:53:54 1656993234 1.9095 2022-07-05 03:52:54 1656993174 1.9189 2022-07-05 03:51:54 1656993114 1.9258 2022-07-05 03:50:54 1656993054 1.9274 2022-07-05 03:49:54 1656992994 1.9237 2022-07-05 03:48:54 1656992934 1.9203 2022-07-05 03:47:54 1656992874 1.9256 2022-07-05 03:46:54 1656992814 1.9240 2022-07-05 03:45:54 1656992754 1.9050 2022-07-05 03:44:54 1656992694 1.9015 2022-07-05 03:43:54 1656992634 1.8998 2022-07-05 03:42:54 1656992574 1.9028 2022-07-05 03:41:54 1656992514 1.9008 2022-07-05 03:40:54 1656992454 1.9053 2022-07-05 03:39:54 1656992394 1.9060 2022-07-05 03:38:54 1656992334 1.9083 2022-07-05 03:37:54 1656992274 1.9162 2022-07-05 03:36:54 1656992214 1.9228 2022-07-05 03:35:54 1656992154 1.9232 2022-07-05 03:34:54 1656992094 1.9230 2022-07-05 03:33:54 1656992034 1.9243 2022-07-05 03:32:54 1656991974 1.9233 2022-07-05 03:31:54 1656991914 1.9165 2022-07-05 03:30:54 1656991854 1.9081 2022-07-05 03:29:54 1656991794 1.9099 2022-07-05 03:28:54 1656991734 1.9173 2022-07-05 03:27:54 1656991674 1.9245 2022-07-05 03:26:54 1656991614 1.9189 2022-07-05 03:25:54 1656991554 1.8967 2022-07-05 03:24:54 1656991494 1.8885 2022-07-05 03:23:54 1656991434 1.8903 2022-07-05 03:22:54 1656991374 1.8970 2022-07-05 03:21:54 1656991314 1.9053 2022-07-05 03:20:54 1656991254 1.9113 2022-07-05 03:19:54 1656991194 1.9115 2022-07-05 03:18:54 1656991134 1.9010 2022-07-05 03:17:54 1656991074 1.9111 2022-07-05 03:16:54 1656991014 1.9212 2022-07-05 03:15:54 1656990954 1.9119 2022-07-05 03:14:54 1656990894 1.9134 2022-07-05 03:13:54 1656990834 1.9277 2022-07-05 03:12:54 1656990774 1.9255 2022-07-05 03:11:54 1656990714 1.9050 2022-07-05 03:10:54 1656990654 1.9077 2022-07-05 03:09:54 1656990594 1.9063 2022-07-05 03:08:54 1656990534 1.9082 2022-07-05 03:07:54 1656990474 1.9125 2022-07-05 03:06:54 1656990414 1.9159 2022-07-05 03:05:54 1656990354 1.9204 2022-07-05 03:04:54 1656990294 1.9291 2022-07-05 03:03:54 1656990234 1.9179 2022-07-05 03:02:54 1656990174 1.9121 2022-07-05 03:01:54 1656990114 1.9103 2022-07-05 03:00:54 1656990054 1.9191 2022-07-05 02:59:54 1656989994 1.9225 2022-07-05 02:58:54 1656989934 1.9161 2022-07-05 02:57:54 1656989874 1.9180 2022-07-05 02:56:54 1656989814 1.9114 2022-07-05 02:55:54 1656989754 1.9087 2022-07-05 02:54:54 1656989694 1.9014 2022-07-05 02:53:54 1656989634 1.8971 2022-07-05 02:52:54 1656989574 1.8962 2022-07-05 02:51:54 1656989514 1.8974 2022-07-05 02:50:54 1656989454 1.8986 2022-07-05 02:49:54 1656989394 1.9027 2022-07-05 02:48:54 1656989334 1.8993 2022-07-05 02:47:54 1656989274 1.9049 2022-07-05 02:46:54 1656989214 1.9190 2022-07-05 02:45:54 1656989154 1.9312 2022-07-05 02:44:54 1656989094 1.9258 2022-07-05 02:43:54 1656989034 1.9127 2022-07-05 02:42:54 1656988974 1.9031 2022-07-05 02:41:54 1656988914 1.8952 2022-07-05 02:40:54 1656988854 1.9039 2022-07-05 02:39:54 1656988794 1.9030 2022-07-05 02:38:54 1656988734 1.9086 2022-07-05 02:37:54 1656988674 1.9262 2022-07-05 02:36:54 1656988614 1.9309 2022-07-05 02:35:54 1656988554 1.9173 2022-07-05 02:34:54 1656988494 1.9107 2022-07-05 02:33:54 1656988434 1.9025 2022-07-05 02:32:54 1656988374 1.9063 2022-07-05 02:31:54 1656988314 1.9161 2022-07-05 02:30:54 1656988254 1.9212 2022-07-05 02:29:54 1656988194 1.9230 2022-07-05 02:28:54 1656988134 1.9155 2022-07-05 02:27:54 1656988074 1.9093 2022-07-05 02:26:54 1656988014 1.9227 2022-07-05 02:25:54 1656987954 1.9127 2022-07-05 02:24:54 1656987894 1.9154 2022-07-05 02:23:54 1656987834 1.9082 2022-07-05 02:22:54 1656987774 1.9062 2022-07-05 02:21:54 1656987714 1.9083 2022-07-05 02:20:54 1656987654 1.9109 2022-07-05 02:19:54 1656987594 1.9170 2022-07-05 02:18:54 1656987534 1.9197 2022-07-05 02:17:54 1656987474 1.9129 2022-07-05 02:16:54 1656987414 1.9161 2022-07-05 02:15:54 1656987354 1.9120 2022-07-05 02:14:54 1656987294 1.9072 2022-07-05 02:13:54 1656987234 1.9098 2022-07-05 02:12:54 1656987174 1.9116 2022-07-05 02:11:54 1656987114 1.9117 2022-07-05 02:10:54 1656987054 1.9035 2022-07-05 02:09:54 1656986994 1.8979 2022-07-05 02:08:54 1656986934 1.8994 2022-07-05 02:07:54 1656986874 1.8850 2022-07-05 02:06:54 1656986814 1.8829 2022-07-05 02:05:54 1656986754 1.8910 2022-07-05 02:04:54 1656986694 1.9109 2022-07-05 02:03:54 1656986634 1.9257 2022-07-05 02:02:54 1656986574 1.9261 2022-07-05 02:01:54 1656986514 1.9107 2022-07-05 02:00:54 1656986454 1.9206 2022-07-05 01:59:54 1656986394 1.9169 2022-07-05 01:58:54 1656986334 1.9177 2022-07-05 01:57:54 1656986274 1.9192 2022-07-05 01:56:54 1656986214 1.9227 2022-07-05 01:54:54 1656986094 1.9085 2022-07-05 01:53:54 1656986034 1.9042 2022-07-05 01:52:54 1656985974 1.9052 2022-07-05 01:51:54 1656985914 1.9091 2022-07-05 01:50:54 1656985854 1.9164 2022-07-05 01:49:54 1656985794 1.9243 2022-07-05 01:48:54 1656985734 1.9216 2022-07-05 01:47:54 1656985674 1.9145 2022-07-05 01:46:54 1656985614 1.9188 2022-07-05 01:45:54 1656985554 1.9166 2022-07-05 01:44:54 1656985494 1.9115 2022-07-05 01:43:54 1656985434 1.9137 2022-07-05 01:42:54 1656985374 1.9133 2022-07-05 01:41:54 1656985314 1.9130 2022-07-05 01:40:54 1656985254 1.9058 2022-07-05 01:39:54 1656985194 1.9082 2022-07-05 01:38:54 1656985134 1.9032 2022-07-05 01:37:54 1656985074 1.8974 2022-07-05 01:36:54 1656985014 1.8883 2022-07-05 01:35:54 1656984954 1.8862 2022-07-05 01:34:54 1656984894 1.8917 2022-07-05 01:33:54 1656984834 1.8941 2022-07-05 01:32:54 1656984774 1.8935 2022-07-05 01:31:54 1656984714 1.8874 2022-07-05 01:30:54 1656984654 1.9035 2022-07-05 01:29:54 1656984594 1.9186 2022-07-05 01:28:54 1656984534 1.9144 2022-07-05 01:27:54 1656984474 1.9280 2022-07-05 01:26:54 1656984414 1.9289 2022-07-05 01:25:54 1656984354 1.9304 2022-07-05 01:24:54 1656984294 1.9149 2022-07-05 01:23:54 1656984234 1.9081 2022-07-05 01:22:54 1656984174 1.9078 2022-07-05 01:21:54 1656984114 1.9022 2022-07-05 01:20:54 1656984054 1.8951 2022-07-05 01:19:54 1656983994 1.8973 2022-07-05 01:18:54 1656983934 1.8919 2022-07-05 01:17:54 1656983874 1.9136 2022-07-05 01:16:54 1656983814 1.9226 2022-07-05 01:15:54 1656983754 1.9169 2022-07-05 01:14:54 1656983694 1.9094 2022-07-05 01:13:54 1656983634 1.9075 2022-07-05 01:12:54 1656983574 1.8929 2022-07-05 01:11:54 1656983514 1.8896 2022-07-05 01:10:54 1656983454 1.8977 2022-07-05 01:09:54 1656983394 1.9065 2022-07-05 01:08:54 1656983334 1.9013 2022-07-05 01:07:54 1656983274 1.9070 2022-07-05 01:06:54 1656983214 1.9117 2022-07-05 01:05:54 1656983154 1.9191 2022-07-05 01:04:54 1656983094 1.9268 2022-07-05 01:03:54 1656983034 1.9214 2022-07-05 01:02:54 1656982974 1.9189 2022-07-05 01:01:54 1656982914 1.9112 2022-07-05 01:00:54 1656982854 1.9108 2022-07-05 00:59:54 1656982794 1.9136 2022-07-05 00:58:54 1656982734 1.9212 2022-07-05 00:57:54 1656982674 1.9244 2022-07-05 00:56:54 1656982614 1.9282 2022-07-05 00:55:54 1656982554 1.9274 2022-07-05 00:54:54 1656982494 1.9303 2022-07-05 00:53:54 1656982434 1.9335 2022-07-05 00:52:54 1656982374 1.9196 2022-07-05 00:51:54 1656982314 1.9094 2022-07-05 00:50:54 1656982254 1.8992 2022-07-05 00:49:54 1656982194 1.8932 2022-07-05 00:48:54 1656982134 1.8947 2022-07-05 00:47:54 1656982074 1.9064 2022-07-05 00:46:54 1656982014 1.9101 2022-07-05 00:45:54 1656981954 1.9131 2022-07-05 00:44:54 1656981894 1.9106 2022-07-05 00:43:54 1656981834 1.9089 2022-07-05 00:42:54 1656981774 1.9011 2022-07-05 00:41:54 1656981714 1.8883 2022-07-05 00:40:54 1656981654 1.8950 2022-07-05 00:39:54 1656981594 1.9086 2022-07-05 00:38:54 1656981534 1.9198 2022-07-05 00:37:54 1656981474 1.9305 2022-07-05 00:36:54 1656981414 1.9273 2022-07-05 00:35:54 1656981354 1.9212 2022-07-05 00:34:54 1656981294 1.9264 2022-07-05 00:33:54 1656981234 1.9327 2022-07-05 00:32:54 1656981174 1.9318 2022-07-05 00:31:54 1656981114 1.9129 2022-07-05 00:30:54 1656981054 1.9053 2022-07-05 00:29:54 1656980994 1.9045 2022-07-05 00:28:54 1656980934 1.9074 2022-07-05 00:27:54 1656980874 1.9011 2022-07-05 00:26:54 1656980814 1.9033 2022-07-05 00:25:54 1656980754 1.9115 2022-07-05 00:24:54 1656980694 1.9075 2022-07-05 00:23:54 1656980634 1.9104 2022-07-05 00:22:54 1656980574 1.9101 2022-07-05 00:21:54 1656980514 1.9093 2022-07-05 00:20:54 1656980454 1.9018 2022-07-05 00:19:54 1656980394 1.9046 2022-07-05 00:18:54 1656980334 1.9090 2022-07-05 00:17:54 1656980274 1.9098 2022-07-05 00:16:54 1656980214 1.9110 2022-07-05 00:15:54 1656980154 1.9070 2022-07-05 00:14:54 1656980094 1.9018 2022-07-05 00:13:54 1656980034 1.9039 2022-07-05 00:12:54 1656979974 1.9106 2022-07-05 00:11:54 1656979914 1.9086 2022-07-05 00:10:54 1656979854 1.9027 2022-07-05 00:09:54 1656979794 1.9036 2022-07-05 00:08:54 1656979734 1.8987 2022-07-05 00:07:54 1656979674 1.8954 2022-07-05 00:06:54 1656979614 1.8921 2022-07-05 00:05:55 1656979555 1.8932 2022-07-05 00:04:54 1656979494 1.8962 2022-07-05 00:03:54 1656979434 1.9107 2022-07-05 00:02:54 1656979374 1.9122 2022-07-05 00:01:54 1656979314 1.9139 2022-07-05 00:00:54 1656979254 1.9144