#Date Unixtime Value #------------------------------------------------- 2022-07-04 23:59:54 1656979194 1.9078 2022-07-04 23:58:54 1656979134 1.9119 2022-07-04 23:57:54 1656979074 1.9243 2022-07-04 23:56:54 1656979014 1.9234 2022-07-04 23:55:54 1656978954 1.9224 2022-07-04 23:54:54 1656978894 1.9161 2022-07-04 23:53:54 1656978834 1.9058 2022-07-04 23:52:54 1656978774 1.9141 2022-07-04 23:51:54 1656978714 1.9150 2022-07-04 23:50:54 1656978654 1.9122 2022-07-04 23:49:54 1656978594 1.9086 2022-07-04 23:48:54 1656978534 1.9034 2022-07-04 23:47:54 1656978474 1.8991 2022-07-04 23:46:54 1656978414 1.9003 2022-07-04 23:45:54 1656978354 1.9069 2022-07-04 23:44:54 1656978294 1.9105 2022-07-04 23:43:54 1656978234 1.9043 2022-07-04 23:42:54 1656978174 1.9012 2022-07-04 23:41:54 1656978114 1.9075 2022-07-04 23:40:54 1656978054 1.9202 2022-07-04 23:39:54 1656977994 1.9253 2022-07-04 23:38:54 1656977934 1.9206 2022-07-04 23:37:54 1656977874 1.9029 2022-07-04 23:36:54 1656977814 1.9065 2022-07-04 23:35:54 1656977754 1.8992 2022-07-04 23:34:54 1656977694 1.9052 2022-07-04 23:33:54 1656977634 1.9023 2022-07-04 23:32:54 1656977574 1.9069 2022-07-04 23:31:54 1656977514 1.9105 2022-07-04 23:30:54 1656977454 1.9168 2022-07-04 23:29:54 1656977394 1.9023 2022-07-04 23:28:54 1656977334 1.8979 2022-07-04 23:27:54 1656977274 1.9058 2022-07-04 23:26:54 1656977214 1.9089 2022-07-04 23:25:54 1656977154 1.9111 2022-07-04 23:24:54 1656977094 1.9003 2022-07-04 23:23:54 1656977034 1.8969 2022-07-04 23:22:54 1656976974 1.8928 2022-07-04 23:21:54 1656976914 1.8921 2022-07-04 23:20:54 1656976854 1.9013 2022-07-04 23:19:54 1656976794 1.9122 2022-07-04 23:18:54 1656976734 1.9179 2022-07-04 23:17:54 1656976674 1.9136 2022-07-04 23:16:54 1656976614 1.9092 2022-07-04 23:15:54 1656976554 1.9080 2022-07-04 23:14:55 1656976495 1.9076 2022-07-04 23:13:54 1656976434 1.9126 2022-07-04 23:12:54 1656976374 1.9128 2022-07-04 23:11:54 1656976314 1.9083 2022-07-04 23:10:54 1656976254 1.9053 2022-07-04 23:09:54 1656976194 1.8951 2022-07-04 23:08:54 1656976134 1.9037 2022-07-04 23:07:54 1656976074 1.8952 2022-07-04 23:06:54 1656976014 1.8985 2022-07-04 23:05:54 1656975954 1.9077 2022-07-04 23:04:54 1656975894 1.9169 2022-07-04 23:03:54 1656975834 1.9185 2022-07-04 23:02:54 1656975774 1.9101 2022-07-04 23:01:54 1656975714 1.9030 2022-07-04 23:00:54 1656975654 1.9053 2022-07-04 22:59:54 1656975594 1.9140 2022-07-04 22:58:54 1656975534 1.9124 2022-07-04 22:57:54 1656975474 1.9055 2022-07-04 22:56:54 1656975414 1.8996 2022-07-04 22:55:54 1656975354 1.8973 2022-07-04 22:54:54 1656975294 1.9048 2022-07-04 22:53:54 1656975234 1.9092 2022-07-04 22:52:54 1656975174 1.9048 2022-07-04 22:51:54 1656975114 1.8956 2022-07-04 22:50:54 1656975054 1.8970 2022-07-04 22:49:54 1656974994 1.8963 2022-07-04 22:48:54 1656974934 1.8993 2022-07-04 22:47:55 1656974875 1.8964 2022-07-04 22:46:54 1656974814 1.8974 2022-07-04 22:45:54 1656974754 1.8916 2022-07-04 22:44:54 1656974694 1.8878 2022-07-04 22:43:54 1656974634 1.8974 2022-07-04 22:42:54 1656974574 1.9083 2022-07-04 22:41:54 1656974514 1.9134 2022-07-04 22:40:54 1656974454 1.9210 2022-07-04 22:39:54 1656974394 1.9283 2022-07-04 22:38:54 1656974334 1.9229 2022-07-04 22:37:54 1656974274 1.9208 2022-07-04 22:36:54 1656974214 1.9151 2022-07-04 22:35:54 1656974154 1.9143 2022-07-04 22:34:54 1656974094 1.9077 2022-07-04 22:33:54 1656974034 1.9076 2022-07-04 22:32:54 1656973974 1.9172 2022-07-04 22:31:54 1656973914 1.9063 2022-07-04 22:30:54 1656973854 1.8892 2022-07-04 22:29:54 1656973794 1.8841 2022-07-04 22:28:54 1656973734 1.8906 2022-07-04 22:27:54 1656973674 1.9033 2022-07-04 22:26:54 1656973614 1.9104 2022-07-04 22:25:54 1656973554 1.9164 2022-07-04 22:24:54 1656973494 1.9148 2022-07-04 22:23:54 1656973434 1.9120 2022-07-04 22:22:54 1656973374 1.9068 2022-07-04 22:21:54 1656973314 1.9072 2022-07-04 22:20:54 1656973254 1.9056 2022-07-04 22:19:54 1656973194 1.9058 2022-07-04 22:18:54 1656973134 1.9162 2022-07-04 22:17:54 1656973074 1.9241 2022-07-04 22:16:54 1656973014 1.9273 2022-07-04 22:15:54 1656972954 1.9252 2022-07-04 22:14:54 1656972894 1.9133 2022-07-04 22:13:54 1656972834 1.9063 2022-07-04 22:12:54 1656972774 1.9019 2022-07-04 22:11:54 1656972714 1.8979 2022-07-04 22:10:54 1656972654 1.9009 2022-07-04 22:09:54 1656972594 1.8974 2022-07-04 22:08:54 1656972534 1.8893 2022-07-04 22:07:54 1656972474 1.8846 2022-07-04 22:06:54 1656972414 1.8780 2022-07-04 22:05:54 1656972354 1.8877 2022-07-04 22:04:54 1656972294 1.9032 2022-07-04 22:03:54 1656972234 1.9210 2022-07-04 22:02:54 1656972174 1.9198 2022-07-04 22:01:54 1656972114 1.9201 2022-07-04 22:00:54 1656972054 1.9124 2022-07-04 21:59:54 1656971994 1.9171 2022-07-04 21:58:54 1656971934 1.9123 2022-07-04 21:57:54 1656971874 1.9148 2022-07-04 21:56:54 1656971814 1.9059 2022-07-04 21:55:54 1656971754 1.8901 2022-07-04 21:54:54 1656971694 1.8894 2022-07-04 21:53:54 1656971634 1.8947 2022-07-04 21:52:54 1656971574 1.8961 2022-07-04 21:51:54 1656971514 1.8962 2022-07-04 21:50:54 1656971454 1.8934 2022-07-04 21:49:54 1656971394 1.8925 2022-07-04 21:48:54 1656971334 1.9031 2022-07-04 21:47:54 1656971274 1.9155 2022-07-04 21:46:54 1656971214 1.9093 2022-07-04 21:45:54 1656971154 1.9199 2022-07-04 21:44:54 1656971094 1.9213 2022-07-04 21:43:54 1656971034 1.9118 2022-07-04 21:42:54 1656970974 1.9017 2022-07-04 21:41:54 1656970914 1.8983 2022-07-04 21:40:54 1656970854 1.8895 2022-07-04 21:39:54 1656970794 1.8949 2022-07-04 21:38:54 1656970734 1.9022 2022-07-04 21:37:54 1656970674 1.9129 2022-07-04 21:36:54 1656970614 1.9166 2022-07-04 21:35:54 1656970554 1.9173 2022-07-04 21:34:54 1656970494 1.9103 2022-07-04 21:33:54 1656970434 1.9022 2022-07-04 21:32:54 1656970374 1.9001 2022-07-04 21:31:54 1656970314 1.8988 2022-07-04 21:30:54 1656970254 1.9104 2022-07-04 21:29:54 1656970194 1.9183 2022-07-04 21:28:54 1656970134 1.9280 2022-07-04 21:27:54 1656970074 1.9162 2022-07-04 21:26:54 1656970014 1.9048 2022-07-04 21:25:54 1656969954 1.9002 2022-07-04 21:24:54 1656969894 1.8931 2022-07-04 21:23:54 1656969834 1.8877 2022-07-04 21:22:54 1656969774 1.8921 2022-07-04 21:21:54 1656969714 1.9053 2022-07-04 21:20:54 1656969654 1.9085 2022-07-04 21:19:54 1656969594 1.9012 2022-07-04 21:18:54 1656969534 1.8976 2022-07-04 21:17:54 1656969474 1.9076 2022-07-04 21:16:54 1656969414 1.8969 2022-07-04 21:15:54 1656969354 1.8877 2022-07-04 21:14:54 1656969294 1.8916 2022-07-04 21:13:54 1656969234 1.9008 2022-07-04 21:12:54 1656969174 1.9108 2022-07-04 21:11:54 1656969114 1.9084 2022-07-04 21:10:54 1656969054 1.9074 2022-07-04 21:09:54 1656968994 1.9012 2022-07-04 21:08:54 1656968934 1.9030 2022-07-04 21:07:54 1656968874 1.9076 2022-07-04 21:06:54 1656968814 1.9057 2022-07-04 21:05:54 1656968754 1.9042 2022-07-04 21:04:54 1656968694 1.9022 2022-07-04 21:03:54 1656968634 1.9006 2022-07-04 21:02:54 1656968574 1.9016 2022-07-04 21:01:54 1656968514 1.9050 2022-07-04 21:00:54 1656968454 1.9001 2022-07-04 20:59:54 1656968394 1.8924 2022-07-04 20:58:54 1656968334 1.8911 2022-07-04 20:57:54 1656968274 1.8895 2022-07-04 20:56:54 1656968214 1.8926 2022-07-04 20:55:54 1656968154 1.8963 2022-07-04 20:54:54 1656968094 1.9083 2022-07-04 20:53:54 1656968034 1.9196 2022-07-04 20:52:54 1656967974 1.9177 2022-07-04 20:51:54 1656967914 1.9181 2022-07-04 20:50:54 1656967854 1.9165 2022-07-04 20:49:54 1656967794 1.9006 2022-07-04 20:48:54 1656967734 1.8887 2022-07-04 20:47:54 1656967674 1.8849 2022-07-04 20:46:54 1656967614 1.8878 2022-07-04 20:45:54 1656967554 1.8934 2022-07-04 20:44:54 1656967494 1.9045 2022-07-04 20:43:54 1656967434 1.9104 2022-07-04 20:42:54 1656967374 1.9136 2022-07-04 20:41:54 1656967314 1.9201 2022-07-04 20:40:54 1656967254 1.9113 2022-07-04 20:39:54 1656967194 1.9088 2022-07-04 20:38:54 1656967134 1.9062 2022-07-04 20:37:54 1656967074 1.9036 2022-07-04 20:36:54 1656967014 1.8997 2022-07-04 20:35:54 1656966954 1.8994 2022-07-04 20:34:54 1656966894 1.8923 2022-07-04 20:33:54 1656966834 1.8889 2022-07-04 20:32:54 1656966774 1.9026 2022-07-04 20:31:54 1656966714 1.9068 2022-07-04 20:30:54 1656966654 1.9033 2022-07-04 20:29:54 1656966594 1.9008 2022-07-04 20:28:54 1656966534 1.9022 2022-07-04 20:27:54 1656966474 1.9017 2022-07-04 20:26:54 1656966414 1.9024 2022-07-04 20:25:54 1656966354 1.9099 2022-07-04 20:24:54 1656966294 1.9163 2022-07-04 20:23:54 1656966234 1.9179 2022-07-04 20:22:54 1656966174 1.9147 2022-07-04 20:21:54 1656966114 1.9138 2022-07-04 20:20:54 1656966054 1.9221 2022-07-04 20:19:54 1656965994 1.9175 2022-07-04 20:18:54 1656965934 1.9160 2022-07-04 20:17:54 1656965874 1.9112 2022-07-04 20:16:54 1656965814 1.9056 2022-07-04 20:15:54 1656965754 1.8971 2022-07-04 20:14:54 1656965694 1.8911 2022-07-04 20:13:54 1656965634 1.8917 2022-07-04 20:12:54 1656965574 1.8959 2022-07-04 20:11:54 1656965514 1.8963 2022-07-04 20:10:54 1656965454 1.8981 2022-07-04 20:09:54 1656965394 1.8980 2022-07-04 20:08:54 1656965334 1.9044 2022-07-04 20:07:54 1656965274 1.9012 2022-07-04 20:06:54 1656965214 1.9027 2022-07-04 20:05:54 1656965154 1.9083 2022-07-04 20:04:54 1656965094 1.9093 2022-07-04 20:03:54 1656965034 1.9175 2022-07-04 20:02:54 1656964974 1.9244 2022-07-04 20:01:54 1656964914 1.9339 2022-07-04 20:00:54 1656964854 1.9299 2022-07-04 19:59:54 1656964794 1.9168 2022-07-04 19:58:54 1656964734 1.9099 2022-07-04 19:57:54 1656964674 1.9044 2022-07-04 19:56:54 1656964614 1.9004 2022-07-04 19:55:54 1656964554 1.9003 2022-07-04 19:54:54 1656964494 1.9066 2022-07-04 19:53:54 1656964434 1.9108 2022-07-04 19:52:54 1656964374 1.9155 2022-07-04 19:51:54 1656964314 1.9109 2022-07-04 19:50:54 1656964254 1.9010 2022-07-04 19:49:54 1656964194 1.8989 2022-07-04 19:48:54 1656964134 1.8963 2022-07-04 19:47:54 1656964074 1.8954 2022-07-04 19:46:54 1656964014 1.8900 2022-07-04 19:45:54 1656963954 1.8877 2022-07-04 19:44:54 1656963894 1.8880 2022-07-04 19:43:54 1656963834 1.8879 2022-07-04 19:42:54 1656963774 1.8956 2022-07-04 19:40:58 1656963658 1.9134 2022-07-04 19:39:58 1656963598 1.9125 2022-07-04 19:38:58 1656963538 1.9081 2022-07-04 19:37:58 1656963478 1.9103 2022-07-04 19:36:58 1656963418 1.9034 2022-07-04 19:35:58 1656963358 1.9038 2022-07-04 19:34:58 1656963298 1.9096 2022-07-04 19:33:58 1656963238 1.9189 2022-07-04 19:32:58 1656963178 1.9200 2022-07-04 19:31:58 1656963118 1.9155 2022-07-04 19:30:58 1656963058 1.9113 2022-07-04 19:29:58 1656962998 1.9015 2022-07-04 19:28:58 1656962938 1.8976 2022-07-04 19:27:58 1656962878 1.9037 2022-07-04 19:26:58 1656962818 1.9117 2022-07-04 19:25:58 1656962758 1.9265 2022-07-04 19:24:58 1656962698 1.9149 2022-07-04 19:23:58 1656962638 1.9065 2022-07-04 19:22:58 1656962578 1.9088 2022-07-04 19:21:58 1656962518 1.9066 2022-07-04 19:20:58 1656962458 1.8989 2022-07-04 19:19:58 1656962398 1.8949 2022-07-04 19:18:58 1656962338 1.9022 2022-07-04 19:17:58 1656962278 1.9156 2022-07-04 19:16:58 1656962218 1.9211 2022-07-04 19:15:58 1656962158 1.9138 2022-07-04 19:14:58 1656962098 1.9077 2022-07-04 19:13:58 1656962038 1.8968 2022-07-04 19:12:58 1656961978 1.8933 2022-07-04 19:11:58 1656961918 1.8835 2022-07-04 19:10:58 1656961858 1.8947 2022-07-04 19:09:58 1656961798 1.9144 2022-07-04 19:08:58 1656961738 1.9337 2022-07-04 19:07:58 1656961678 1.9356 2022-07-04 19:06:58 1656961618 1.9315 2022-07-04 19:05:58 1656961558 1.9227 2022-07-04 19:04:58 1656961498 1.9195 2022-07-04 19:03:58 1656961438 1.9008 2022-07-04 19:02:58 1656961378 1.9020 2022-07-04 19:01:58 1656961318 1.9101 2022-07-04 19:00:58 1656961258 1.9100 2022-07-04 18:59:58 1656961198 1.9149 2022-07-04 18:58:58 1656961138 1.9158 2022-07-04 18:57:58 1656961078 1.9014 2022-07-04 18:56:58 1656961018 1.8989 2022-07-04 18:55:58 1656960958 1.9033 2022-07-04 18:54:58 1656960898 1.9076 2022-07-04 18:53:58 1656960838 1.9129 2022-07-04 18:52:58 1656960778 1.9177 2022-07-04 18:51:58 1656960718 1.8975 2022-07-04 18:50:58 1656960658 1.9039 2022-07-04 18:49:58 1656960598 1.9074 2022-07-04 18:48:58 1656960538 1.9083 2022-07-04 18:47:58 1656960478 1.9148 2022-07-04 18:46:58 1656960418 1.9082 2022-07-04 18:45:58 1656960358 1.8914 2022-07-04 18:44:58 1656960298 1.8939 2022-07-04 18:43:58 1656960238 1.8929 2022-07-04 18:42:58 1656960178 1.8962 2022-07-04 18:41:58 1656960118 1.9159 2022-07-04 18:40:58 1656960058 1.9155 2022-07-04 18:39:58 1656959998 1.9008 2022-07-04 18:38:58 1656959938 1.8974 2022-07-04 18:37:58 1656959878 1.9024 2022-07-04 18:36:58 1656959818 1.9141 2022-07-04 18:35:58 1656959758 1.9086 2022-07-04 18:34:58 1656959698 1.9164 2022-07-04 18:33:58 1656959638 1.9226 2022-07-04 18:32:58 1656959578 1.9265 2022-07-04 18:31:58 1656959518 1.9253 2022-07-04 18:30:58 1656959458 1.9285 2022-07-04 18:29:58 1656959398 1.9259 2022-07-04 18:28:58 1656959338 1.9221 2022-07-04 18:27:58 1656959278 1.9245 2022-07-04 18:26:58 1656959218 1.9003 2022-07-04 18:25:58 1656959158 1.9016 2022-07-04 18:24:58 1656959098 1.8926 2022-07-04 18:23:58 1656959038 1.8911 2022-07-04 18:22:58 1656958978 1.8993 2022-07-04 18:21:58 1656958918 1.9110 2022-07-04 18:20:58 1656958858 1.9157 2022-07-04 18:19:58 1656958798 1.9172 2022-07-04 18:18:58 1656958738 1.9153 2022-07-04 18:17:58 1656958678 1.9080 2022-07-04 18:16:58 1656958618 1.8992 2022-07-04 18:15:58 1656958558 1.8972 2022-07-04 18:14:58 1656958498 1.9030 2022-07-04 18:13:58 1656958438 1.9033 2022-07-04 18:12:58 1656958378 1.8975 2022-07-04 18:11:58 1656958318 1.9029 2022-07-04 18:10:58 1656958258 1.8992 2022-07-04 18:09:58 1656958198 1.9038 2022-07-04 18:08:58 1656958138 1.9048 2022-07-04 18:07:58 1656958078 1.9066 2022-07-04 18:06:58 1656958018 1.9038 2022-07-04 18:05:58 1656957958 1.9042 2022-07-04 18:04:58 1656957898 1.9038 2022-07-04 18:03:58 1656957838 1.9002 2022-07-04 18:02:58 1656957778 1.9072 2022-07-04 18:01:58 1656957718 1.9218 2022-07-04 18:00:58 1656957658 1.9238 2022-07-04 17:59:58 1656957598 1.9118 2022-07-04 17:58:58 1656957538 1.9007 2022-07-04 17:57:58 1656957478 1.8971 2022-07-04 17:56:58 1656957418 1.8964 2022-07-04 17:55:58 1656957358 1.8842 2022-07-04 17:54:58 1656957298 1.8881 2022-07-04 17:53:58 1656957238 1.8988 2022-07-04 17:52:58 1656957178 1.8962 2022-07-04 17:51:58 1656957118 1.9070 2022-07-04 17:50:58 1656957058 1.9111 2022-07-04 17:49:58 1656956998 1.9124 2022-07-04 17:48:58 1656956938 1.9033 2022-07-04 17:47:58 1656956878 1.9043 2022-07-04 17:46:58 1656956818 1.9105 2022-07-04 17:45:58 1656956758 1.9194 2022-07-04 17:44:58 1656956698 1.9077 2022-07-04 17:43:58 1656956638 1.9147 2022-07-04 17:42:58 1656956578 1.9173 2022-07-04 17:41:58 1656956518 1.9250 2022-07-04 17:40:58 1656956458 1.9241 2022-07-04 17:39:58 1656956398 1.9183 2022-07-04 17:38:58 1656956338 1.9130 2022-07-04 17:37:58 1656956278 1.9034 2022-07-04 17:36:58 1656956218 1.9126 2022-07-04 17:35:58 1656956158 1.9102 2022-07-04 17:34:58 1656956098 1.9060 2022-07-04 17:33:58 1656956038 1.9057 2022-07-04 17:32:58 1656955978 1.9115 2022-07-04 17:31:58 1656955918 1.9164 2022-07-04 17:30:58 1656955858 1.9113 2022-07-04 17:29:58 1656955798 1.9143 2022-07-04 17:28:58 1656955738 1.9213 2022-07-04 17:27:58 1656955678 1.9151 2022-07-04 17:26:58 1656955618 1.9134 2022-07-04 17:25:58 1656955558 1.9101 2022-07-04 17:24:58 1656955498 1.8999 2022-07-04 17:23:58 1656955438 1.9019 2022-07-04 17:22:58 1656955378 1.9100 2022-07-04 17:21:58 1656955318 1.9118 2022-07-04 17:20:58 1656955258 1.9013 2022-07-04 17:19:58 1656955198 1.9027 2022-07-04 17:18:58 1656955138 1.8993 2022-07-04 17:17:58 1656955078 1.9057 2022-07-04 17:16:58 1656955018 1.9114 2022-07-04 17:15:58 1656954958 1.9119 2022-07-04 17:14:58 1656954898 1.9124 2022-07-04 17:13:58 1656954838 1.9206 2022-07-04 17:12:58 1656954778 1.9192 2022-07-04 17:11:58 1656954718 1.9196 2022-07-04 17:10:58 1656954658 1.9203 2022-07-04 17:09:58 1656954598 1.9171 2022-07-04 17:08:58 1656954538 1.9105 2022-07-04 17:07:58 1656954478 1.8967 2022-07-04 17:06:58 1656954418 1.8977 2022-07-04 17:05:58 1656954358 1.9056 2022-07-04 17:04:58 1656954298 1.9128 2022-07-04 17:03:58 1656954238 1.9159 2022-07-04 17:02:58 1656954178 1.9095 2022-07-04 17:01:58 1656954118 1.9039 2022-07-04 17:00:58 1656954058 1.9046 2022-07-04 16:59:58 1656953998 1.9130 2022-07-04 16:58:58 1656953938 1.9157 2022-07-04 16:57:58 1656953878 1.9098 2022-07-04 16:56:58 1656953818 1.9035 2022-07-04 16:55:58 1656953758 1.9033 2022-07-04 16:54:58 1656953698 1.9091 2022-07-04 16:53:58 1656953638 1.9146 2022-07-04 16:52:58 1656953578 1.9168 2022-07-04 16:51:58 1656953518 1.9050 2022-07-04 16:50:58 1656953458 1.9075 2022-07-04 16:49:58 1656953398 1.9100 2022-07-04 16:48:58 1656953338 1.9123 2022-07-04 16:47:58 1656953278 1.9146 2022-07-04 16:46:58 1656953218 1.9120 2022-07-04 16:45:58 1656953158 1.9077 2022-07-04 16:44:58 1656953098 1.9130 2022-07-04 16:43:58 1656953038 1.9209 2022-07-04 16:42:58 1656952978 1.9248 2022-07-04 16:41:58 1656952918 1.9191 2022-07-04 16:40:58 1656952858 1.9092 2022-07-04 16:39:58 1656952798 1.9077 2022-07-04 16:38:58 1656952738 1.9068 2022-07-04 16:37:58 1656952678 1.9139 2022-07-04 16:36:58 1656952618 1.9107 2022-07-04 16:35:58 1656952558 1.9129 2022-07-04 16:34:58 1656952498 1.9147 2022-07-04 16:33:58 1656952438 1.9172 2022-07-04 16:32:58 1656952378 1.9088 2022-07-04 16:31:58 1656952318 1.9132 2022-07-04 16:30:58 1656952258 1.9139 2022-07-04 16:29:58 1656952198 1.9182 2022-07-04 16:28:58 1656952138 1.9231 2022-07-04 16:27:58 1656952078 1.9266 2022-07-04 16:26:58 1656952018 1.9250 2022-07-04 16:25:58 1656951958 1.9245 2022-07-04 16:24:58 1656951898 1.9278 2022-07-04 16:23:58 1656951838 1.9220 2022-07-04 16:22:58 1656951778 1.9230 2022-07-04 16:21:58 1656951718 1.9239 2022-07-04 16:20:58 1656951658 1.9265 2022-07-04 16:19:58 1656951598 1.9230 2022-07-04 16:18:58 1656951538 1.9146 2022-07-04 16:17:58 1656951478 1.9082 2022-07-04 16:16:58 1656951418 1.9041 2022-07-04 16:15:58 1656951358 1.9037 2022-07-04 16:14:58 1656951298 1.9003 2022-07-04 16:13:58 1656951238 1.9032 2022-07-04 16:12:58 1656951178 1.9003 2022-07-04 16:11:58 1656951118 1.9063 2022-07-04 16:10:58 1656951058 1.8939 2022-07-04 16:09:58 1656950998 1.8898 2022-07-04 16:08:58 1656950938 1.8936 2022-07-04 16:07:58 1656950878 1.9037 2022-07-04 16:06:58 1656950818 1.9095 2022-07-04 16:05:58 1656950758 1.9106 2022-07-04 16:04:58 1656950698 1.9148 2022-07-04 16:03:58 1656950638 1.9136 2022-07-04 16:02:58 1656950578 1.9169 2022-07-04 16:01:58 1656950518 1.9151 2022-07-04 16:00:58 1656950458 1.9230 2022-07-04 15:59:58 1656950398 1.9313 2022-07-04 15:58:58 1656950338 1.9215 2022-07-04 15:57:58 1656950278 1.9240 2022-07-04 15:56:58 1656950218 1.9207 2022-07-04 15:55:58 1656950158 1.9251 2022-07-04 15:54:58 1656950098 1.9203 2022-07-04 15:53:58 1656950038 1.9270 2022-07-04 15:52:58 1656949978 1.9258 2022-07-04 15:51:58 1656949918 1.9218 2022-07-04 15:50:58 1656949858 1.9289 2022-07-04 15:49:58 1656949798 1.9249 2022-07-04 15:48:58 1656949738 1.9179 2022-07-04 15:47:58 1656949678 1.9095 2022-07-04 15:46:58 1656949618 1.9149 2022-07-04 15:45:58 1656949558 1.9174 2022-07-04 15:44:58 1656949498 1.9108 2022-07-04 15:43:58 1656949438 1.9087 2022-07-04 15:42:58 1656949378 1.9119 2022-07-04 15:41:58 1656949318 1.9111 2022-07-04 15:40:58 1656949258 1.9035 2022-07-04 15:39:58 1656949198 1.9100 2022-07-04 15:38:58 1656949138 1.9058 2022-07-04 15:37:58 1656949078 1.9055 2022-07-04 15:36:58 1656949018 1.9043 2022-07-04 15:35:58 1656948958 1.9053 2022-07-04 15:34:58 1656948898 1.9124 2022-07-04 15:33:58 1656948838 1.9193 2022-07-04 15:32:59 1656948779 1.9263 2022-07-04 15:31:58 1656948718 1.9300 2022-07-04 15:30:58 1656948658 1.9266 2022-07-04 15:29:58 1656948598 1.9227 2022-07-04 15:28:58 1656948538 1.9181 2022-07-04 15:27:58 1656948478 1.9094 2022-07-04 15:26:58 1656948418 1.9123 2022-07-04 15:25:58 1656948358 1.9175 2022-07-04 15:24:58 1656948298 1.9192 2022-07-04 15:23:58 1656948238 1.9249 2022-07-04 15:22:58 1656948178 1.9223 2022-07-04 15:21:58 1656948118 1.9169 2022-07-04 15:20:58 1656948058 1.9136 2022-07-04 15:19:58 1656947998 1.9137 2022-07-04 15:18:58 1656947938 1.9130 2022-07-04 15:17:58 1656947878 1.9068 2022-07-04 15:16:58 1656947818 1.9032 2022-07-04 15:15:58 1656947758 1.9063 2022-07-04 15:14:58 1656947698 1.9017 2022-07-04 15:13:58 1656947638 1.9003 2022-07-04 15:12:58 1656947578 1.9097 2022-07-04 15:11:58 1656947518 1.9164 2022-07-04 15:10:58 1656947458 1.9143 2022-07-04 15:09:58 1656947398 1.9159 2022-07-04 15:08:58 1656947338 1.9173 2022-07-04 15:07:58 1656947278 1.9150 2022-07-04 15:06:58 1656947218 1.9019 2022-07-04 15:05:58 1656947158 1.9055 2022-07-04 15:04:58 1656947098 1.9121 2022-07-04 15:03:58 1656947038 1.9283 2022-07-04 15:02:58 1656946978 1.9260 2022-07-04 15:01:58 1656946918 1.9289 2022-07-04 15:00:58 1656946858 1.9232 2022-07-04 14:59:58 1656946798 1.9169 2022-07-04 14:58:58 1656946738 1.9103 2022-07-04 14:57:58 1656946678 1.9041 2022-07-04 14:56:58 1656946618 1.9052 2022-07-04 14:55:58 1656946558 1.9086 2022-07-04 14:54:58 1656946498 1.9190 2022-07-04 14:53:58 1656946438 1.9123 2022-07-04 14:52:58 1656946378 1.9101 2022-07-04 14:51:58 1656946318 1.9143 2022-07-04 14:50:58 1656946258 1.9206 2022-07-04 14:49:58 1656946198 1.9185 2022-07-04 14:48:58 1656946138 1.9197 2022-07-04 14:47:58 1656946078 1.9265 2022-07-04 14:46:58 1656946018 1.9203 2022-07-04 14:45:58 1656945958 1.9124 2022-07-04 14:44:58 1656945898 1.9080 2022-07-04 14:43:58 1656945838 1.9063 2022-07-04 14:42:58 1656945778 1.9061 2022-07-04 14:41:58 1656945718 1.8958 2022-07-04 14:40:58 1656945658 1.8948 2022-07-04 14:39:58 1656945598 1.9023 2022-07-04 14:38:58 1656945538 1.9064 2022-07-04 14:37:58 1656945478 1.9133 2022-07-04 14:36:58 1656945418 1.9167 2022-07-04 14:35:58 1656945358 1.9076 2022-07-04 14:34:58 1656945298 1.9111 2022-07-04 14:33:58 1656945238 1.9208 2022-07-04 14:32:58 1656945178 1.9188 2022-07-04 14:31:58 1656945118 1.9113 2022-07-04 14:30:58 1656945058 1.9125 2022-07-04 14:29:58 1656944998 1.9161 2022-07-04 14:28:58 1656944938 1.9140 2022-07-04 14:27:58 1656944878 1.9169 2022-07-04 14:26:58 1656944818 1.9281 2022-07-04 14:25:58 1656944758 1.9281 2022-07-04 14:24:58 1656944698 1.9208 2022-07-04 14:23:58 1656944638 1.9157 2022-07-04 14:22:58 1656944578 1.9245 2022-07-04 14:21:58 1656944518 1.9298 2022-07-04 14:20:58 1656944458 1.9272 2022-07-04 14:19:58 1656944398 1.9254 2022-07-04 14:18:58 1656944338 1.9303 2022-07-04 14:17:58 1656944278 1.9228 2022-07-04 14:16:58 1656944218 1.9135 2022-07-04 14:15:58 1656944158 1.9098 2022-07-04 14:14:58 1656944098 1.9051 2022-07-04 14:13:58 1656944038 1.9058 2022-07-04 14:12:58 1656943978 1.9121 2022-07-04 14:11:58 1656943918 1.9013 2022-07-04 14:10:58 1656943858 1.8976 2022-07-04 14:09:58 1656943798 1.8964 2022-07-04 14:08:58 1656943738 1.9016 2022-07-04 14:07:58 1656943678 1.9063 2022-07-04 14:06:58 1656943618 1.9083 2022-07-04 14:05:58 1656943558 1.9018 2022-07-04 14:04:58 1656943498 1.9022 2022-07-04 14:03:58 1656943438 1.9165 2022-07-04 14:02:58 1656943378 1.9104 2022-07-04 14:01:58 1656943318 1.9166 2022-07-04 14:00:58 1656943258 1.9148 2022-07-04 13:59:58 1656943198 1.9240 2022-07-04 13:58:58 1656943138 1.9261 2022-07-04 13:57:58 1656943078 1.9111 2022-07-04 13:56:58 1656943018 1.9171 2022-07-04 13:55:58 1656942958 1.9225 2022-07-04 13:54:58 1656942898 1.9172 2022-07-04 13:53:58 1656942838 1.9130 2022-07-04 13:52:58 1656942778 1.9070 2022-07-04 13:51:58 1656942718 1.8998 2022-07-04 13:50:58 1656942658 1.8931 2022-07-04 13:49:58 1656942598 1.8914 2022-07-04 13:48:58 1656942538 1.8970 2022-07-04 13:47:58 1656942478 1.9135 2022-07-04 13:46:58 1656942418 1.9104 2022-07-04 13:45:58 1656942358 1.9141 2022-07-04 13:44:58 1656942298 1.9081 2022-07-04 13:43:58 1656942238 1.9162 2022-07-04 13:42:58 1656942178 1.9263 2022-07-04 13:41:58 1656942118 1.9319 2022-07-04 13:40:58 1656942058 1.9293 2022-07-04 13:39:58 1656941998 1.9230 2022-07-04 13:38:58 1656941938 1.9154 2022-07-04 13:37:58 1656941878 1.9180 2022-07-04 13:36:58 1656941818 1.9125 2022-07-04 13:35:58 1656941758 1.9164 2022-07-04 13:34:58 1656941698 1.9033 2022-07-04 13:33:58 1656941638 1.9109 2022-07-04 13:32:58 1656941578 1.9148 2022-07-04 13:31:58 1656941518 1.9085 2022-07-04 13:30:58 1656941458 1.9034 2022-07-04 13:29:58 1656941398 1.9105 2022-07-04 13:28:58 1656941338 1.9020 2022-07-04 13:27:58 1656941278 1.9073 2022-07-04 13:26:58 1656941218 1.9009 2022-07-04 13:25:58 1656941158 1.9074 2022-07-04 13:24:58 1656941098 1.9102 2022-07-04 13:23:58 1656941038 1.9174 2022-07-04 13:22:58 1656940978 1.9219 2022-07-04 13:21:58 1656940918 1.9227 2022-07-04 13:20:58 1656940858 1.9117 2022-07-04 13:19:58 1656940798 1.9036 2022-07-04 13:18:58 1656940738 1.8997 2022-07-04 13:17:58 1656940678 1.9023 2022-07-04 13:16:58 1656940618 1.9103 2022-07-04 13:15:58 1656940558 1.9112 2022-07-04 13:14:58 1656940498 1.9064 2022-07-04 13:13:58 1656940438 1.9106 2022-07-04 13:12:58 1656940378 1.9141 2022-07-04 13:11:58 1656940318 1.9157 2022-07-04 13:10:58 1656940258 1.9153 2022-07-04 13:09:58 1656940198 1.9135 2022-07-04 13:08:58 1656940138 1.9205 2022-07-04 13:07:58 1656940078 1.9279 2022-07-04 13:06:58 1656940018 1.9346 2022-07-04 13:05:58 1656939958 1.9424 2022-07-04 13:04:58 1656939898 1.9339 2022-07-04 13:03:58 1656939838 1.9314 2022-07-04 13:02:58 1656939778 1.9265 2022-07-04 13:01:58 1656939718 1.9221 2022-07-04 13:00:58 1656939658 1.9242 2022-07-04 12:59:58 1656939598 1.9166 2022-07-04 12:58:58 1656939538 1.9149 2022-07-04 12:57:58 1656939478 1.9072 2022-07-04 12:56:58 1656939418 1.8959 2022-07-04 12:55:58 1656939358 1.9018 2022-07-04 12:54:58 1656939298 1.9007 2022-07-04 12:53:58 1656939238 1.9054 2022-07-04 12:52:58 1656939178 1.9189 2022-07-04 12:51:58 1656939118 1.9238 2022-07-04 12:50:58 1656939058 1.9230 2022-07-04 12:49:58 1656938998 1.9262 2022-07-04 12:48:58 1656938938 1.9336 2022-07-04 12:47:58 1656938878 1.9279 2022-07-04 12:46:58 1656938818 1.9287 2022-07-04 12:45:58 1656938758 1.9188 2022-07-04 12:44:59 1656938699 1.9229 2022-07-04 12:43:58 1656938638 1.9180 2022-07-04 12:42:58 1656938578 1.9160 2022-07-04 12:41:58 1656938518 1.9186 2022-07-04 12:40:58 1656938458 1.9174 2022-07-04 12:39:58 1656938398 1.9089 2022-07-04 12:38:58 1656938338 1.9037 2022-07-04 12:37:58 1656938278 1.8972 2022-07-04 12:36:58 1656938218 1.9029 2022-07-04 12:35:58 1656938158 1.9121 2022-07-04 12:34:58 1656938098 1.9115 2022-07-04 12:33:58 1656938038 1.9196 2022-07-04 12:32:58 1656937978 1.9193 2022-07-04 12:31:58 1656937918 1.9172 2022-07-04 12:30:58 1656937858 1.9138 2022-07-04 12:29:58 1656937798 1.9102 2022-07-04 12:28:58 1656937738 1.9022 2022-07-04 12:27:58 1656937678 1.9019 2022-07-04 12:26:58 1656937618 1.8995 2022-07-04 12:25:58 1656937558 1.9027 2022-07-04 12:24:58 1656937498 1.9076 2022-07-04 12:23:58 1656937438 1.9120 2022-07-04 12:22:58 1656937378 1.9089 2022-07-04 12:21:58 1656937318 1.9143 2022-07-04 12:20:58 1656937258 1.9101 2022-07-04 12:19:58 1656937198 1.9163 2022-07-04 12:18:58 1656937138 1.9195 2022-07-04 12:17:58 1656937078 1.9180 2022-07-04 12:16:58 1656937018 1.9153 2022-07-04 12:15:58 1656936958 1.9099 2022-07-04 12:14:58 1656936898 1.9099 2022-07-04 12:13:58 1656936838 1.9081 2022-07-04 12:12:58 1656936778 1.9202 2022-07-04 12:11:58 1656936718 1.9231 2022-07-04 12:10:58 1656936658 1.9301 2022-07-04 12:09:57 1656936597 1.9229 2022-07-04 12:08:57 1656936537 1.9256 2022-07-04 12:07:57 1656936477 1.9101 2022-07-04 12:06:57 1656936417 1.9086 2022-07-04 12:05:57 1656936357 1.9026 2022-07-04 12:04:57 1656936297 1.9032 2022-07-04 12:03:57 1656936237 1.9051 2022-07-04 12:02:57 1656936177 1.9152 2022-07-04 12:01:57 1656936117 1.9029 2022-07-04 12:00:57 1656936057 1.9060 2022-07-04 11:59:57 1656935997 1.9099 2022-07-04 11:58:57 1656935937 1.9162 2022-07-04 11:57:57 1656935877 1.9206 2022-07-04 11:56:57 1656935817 1.9138 2022-07-04 11:55:57 1656935757 1.9105 2022-07-04 11:54:57 1656935697 1.9068 2022-07-04 11:53:57 1656935637 1.9090 2022-07-04 11:52:57 1656935577 1.9061 2022-07-04 11:51:57 1656935517 1.9113 2022-07-04 11:50:57 1656935457 1.9270 2022-07-04 11:49:57 1656935397 1.9258 2022-07-04 11:48:57 1656935337 1.9168 2022-07-04 11:47:57 1656935277 1.9025 2022-07-04 11:46:57 1656935217 1.9035 2022-07-04 11:45:57 1656935157 1.9037 2022-07-04 11:44:57 1656935097 1.9007 2022-07-04 11:43:57 1656935037 1.9014 2022-07-04 11:42:57 1656934977 1.9078 2022-07-04 11:41:57 1656934917 1.9077 2022-07-04 11:40:57 1656934857 1.9137 2022-07-04 11:39:57 1656934797 1.9150 2022-07-04 11:38:57 1656934737 1.9124 2022-07-04 11:37:57 1656934677 1.9037 2022-07-04 11:36:57 1656934617 1.9032 2022-07-04 11:35:57 1656934557 1.9169 2022-07-04 11:34:57 1656934497 1.9243 2022-07-04 11:33:57 1656934437 1.9078 2022-07-04 11:32:57 1656934377 1.9037 2022-07-04 11:31:57 1656934317 1.9082 2022-07-04 11:30:57 1656934257 1.9114 2022-07-04 11:29:57 1656934197 1.9090 2022-07-04 11:28:57 1656934137 1.9068 2022-07-04 11:27:57 1656934077 1.9104 2022-07-04 11:26:57 1656934017 1.9104 2022-07-04 11:25:57 1656933957 1.8995 2022-07-04 11:24:57 1656933897 1.8917 2022-07-04 11:23:57 1656933837 1.8913 2022-07-04 11:22:57 1656933777 1.9088 2022-07-04 11:21:57 1656933717 1.9220 2022-07-04 11:20:57 1656933657 1.9230 2022-07-04 11:19:57 1656933597 1.9252 2022-07-04 11:18:57 1656933537 1.9203 2022-07-04 11:17:57 1656933477 1.9126 2022-07-04 11:16:57 1656933417 1.9070 2022-07-04 11:15:57 1656933357 1.9085 2022-07-04 11:14:57 1656933297 1.9189 2022-07-04 11:13:57 1656933237 1.9186 2022-07-04 11:12:57 1656933177 1.9213 2022-07-04 11:11:57 1656933117 1.9239 2022-07-04 11:10:57 1656933057 1.9242 2022-07-04 11:09:57 1656932997 1.9188 2022-07-04 11:08:57 1656932937 1.9138 2022-07-04 11:07:57 1656932877 1.9209 2022-07-04 11:06:57 1656932817 1.9207 2022-07-04 11:05:57 1656932757 1.9139 2022-07-04 11:04:57 1656932697 1.9080 2022-07-04 11:03:57 1656932637 1.8982 2022-07-04 11:02:57 1656932577 1.8947 2022-07-04 11:01:58 1656932518 1.8964 2022-07-04 11:00:57 1656932457 1.9105 2022-07-04 10:59:57 1656932397 1.9112 2022-07-04 10:58:57 1656932337 1.9277 2022-07-04 10:57:57 1656932277 1.9318 2022-07-04 10:56:57 1656932217 1.9310 2022-07-04 10:55:57 1656932157 1.9236 2022-07-04 10:54:57 1656932097 1.9137 2022-07-04 10:53:57 1656932037 1.9062 2022-07-04 10:52:57 1656931977 1.9017 2022-07-04 10:51:57 1656931917 1.8955 2022-07-04 10:50:57 1656931857 1.8969 2022-07-04 10:49:57 1656931797 1.9005 2022-07-04 10:48:57 1656931737 1.9053 2022-07-04 10:47:57 1656931677 1.9226 2022-07-04 10:46:57 1656931617 1.9199 2022-07-04 10:45:57 1656931557 1.9130 2022-07-04 10:44:57 1656931497 1.9138 2022-07-04 10:43:57 1656931437 1.9158 2022-07-04 10:42:57 1656931377 1.8996 2022-07-04 10:41:57 1656931317 1.8972 2022-07-04 10:40:57 1656931257 1.9109 2022-07-04 10:39:57 1656931197 1.9078 2022-07-04 10:38:57 1656931137 1.9018 2022-07-04 10:37:57 1656931077 1.9046 2022-07-04 10:36:57 1656931017 1.9122 2022-07-04 10:35:57 1656930957 1.9064 2022-07-04 10:34:57 1656930897 1.8982 2022-07-04 10:33:57 1656930837 1.9028 2022-07-04 10:32:57 1656930777 1.9079 2022-07-04 10:31:57 1656930717 1.9105 2022-07-04 10:30:57 1656930657 1.9166 2022-07-04 10:29:57 1656930597 1.9256 2022-07-04 10:28:57 1656930537 1.9233 2022-07-04 10:27:57 1656930477 1.9220 2022-07-04 10:26:58 1656930418 1.9101 2022-07-04 10:25:57 1656930357 1.9068 2022-07-04 10:24:57 1656930297 1.9149 2022-07-04 10:23:57 1656930237 1.9102 2022-07-04 10:22:57 1656930177 1.9119 2022-07-04 10:21:57 1656930117 1.9060 2022-07-04 10:20:57 1656930057 1.9093 2022-07-04 10:19:57 1656929997 1.9068 2022-07-04 10:18:57 1656929937 1.9050 2022-07-04 10:17:57 1656929877 1.9084 2022-07-04 10:16:57 1656929817 1.9077 2022-07-04 10:15:57 1656929757 1.9140 2022-07-04 10:14:57 1656929697 1.9214 2022-07-04 10:13:57 1656929637 1.9239 2022-07-04 10:12:57 1656929577 1.9167 2022-07-04 10:11:57 1656929517 1.9100 2022-07-04 10:10:57 1656929457 1.9115 2022-07-04 10:09:57 1656929397 1.9160 2022-07-04 10:08:57 1656929337 1.9242 2022-07-04 10:07:57 1656929277 1.9115 2022-07-04 10:06:57 1656929217 1.9094 2022-07-04 10:05:57 1656929157 1.9104 2022-07-04 10:04:57 1656929097 1.9018 2022-07-04 10:03:57 1656929037 1.8867 2022-07-04 10:02:57 1656928977 1.8895 2022-07-04 10:01:57 1656928917 1.8968 2022-07-04 10:00:57 1656928857 1.8946 2022-07-04 09:59:57 1656928797 1.9014 2022-07-04 09:58:57 1656928737 1.9164 2022-07-04 09:57:57 1656928677 1.9128 2022-07-04 09:56:57 1656928617 1.9092 2022-07-04 09:55:57 1656928557 1.9139 2022-07-04 09:54:57 1656928497 1.9211 2022-07-04 09:53:57 1656928437 1.9276 2022-07-04 09:52:57 1656928377 1.9273 2022-07-04 09:51:57 1656928317 1.9137 2022-07-04 09:50:57 1656928257 1.9171 2022-07-04 09:49:57 1656928197 1.9126 2022-07-04 09:48:57 1656928137 1.9143 2022-07-04 09:47:57 1656928077 1.9151 2022-07-04 09:46:57 1656928017 1.9095 2022-07-04 09:45:57 1656927957 1.9069 2022-07-04 09:44:57 1656927897 1.9040 2022-07-04 09:43:57 1656927837 1.8967 2022-07-04 09:42:57 1656927777 1.8986 2022-07-04 09:41:57 1656927717 1.9047 2022-07-04 09:40:57 1656927657 1.9143 2022-07-04 09:39:57 1656927597 1.9262 2022-07-04 09:38:57 1656927537 1.9179 2022-07-04 09:37:57 1656927477 1.9101 2022-07-04 09:36:57 1656927417 1.9062 2022-07-04 09:35:57 1656927357 1.9093 2022-07-04 09:34:57 1656927297 1.9132 2022-07-04 09:33:57 1656927237 1.9024 2022-07-04 09:32:57 1656927177 1.9019 2022-07-04 09:31:57 1656927117 1.8932 2022-07-04 09:30:57 1656927057 1.8846 2022-07-04 09:29:57 1656926997 1.8836 2022-07-04 09:28:57 1656926937 1.8881 2022-07-04 09:27:57 1656926877 1.8951 2022-07-04 09:26:57 1656926817 1.8943 2022-07-04 09:25:57 1656926757 1.8975 2022-07-04 09:24:57 1656926697 1.9038 2022-07-04 09:23:57 1656926637 1.9034 2022-07-04 09:22:57 1656926577 1.9089 2022-07-04 09:21:57 1656926517 1.9162 2022-07-04 09:20:57 1656926457 1.9151 2022-07-04 09:19:57 1656926397 1.9136 2022-07-04 09:18:57 1656926337 1.9122 2022-07-04 09:17:57 1656926277 1.9126 2022-07-04 09:16:57 1656926217 1.9149 2022-07-04 09:15:57 1656926157 1.9292 2022-07-04 09:14:57 1656926097 1.9247 2022-07-04 09:13:57 1656926037 1.9242 2022-07-04 09:12:57 1656925977 1.9200 2022-07-04 09:11:57 1656925917 1.9116 2022-07-04 09:10:57 1656925857 1.9087 2022-07-04 09:09:57 1656925797 1.8984 2022-07-04 09:08:57 1656925737 1.8992 2022-07-04 09:07:57 1656925677 1.9020 2022-07-04 09:06:57 1656925617 1.9055 2022-07-04 09:05:57 1656925557 1.9063 2022-07-04 09:04:57 1656925497 1.9084 2022-07-04 09:03:57 1656925437 1.9198 2022-07-04 09:02:57 1656925377 1.9179 2022-07-04 09:01:57 1656925317 1.9029 2022-07-04 09:00:57 1656925257 1.9042 2022-07-04 08:59:57 1656925197 1.9054 2022-07-04 08:58:57 1656925137 1.9037 2022-07-04 08:57:57 1656925077 1.9003 2022-07-04 08:56:57 1656925017 1.9123 2022-07-04 08:55:57 1656924957 1.9205 2022-07-04 08:54:57 1656924897 1.9315 2022-07-04 08:53:57 1656924837 1.9284 2022-07-04 08:52:57 1656924777 1.9169 2022-07-04 08:51:57 1656924717 1.9100 2022-07-04 08:50:57 1656924657 1.9054 2022-07-04 08:49:57 1656924597 1.9010 2022-07-04 08:48:57 1656924537 1.8964 2022-07-04 08:47:57 1656924477 1.8946 2022-07-04 08:46:57 1656924417 1.8908 2022-07-04 08:45:57 1656924357 1.8933 2022-07-04 08:44:57 1656924297 1.9054 2022-07-04 08:43:57 1656924237 1.9088 2022-07-04 08:42:57 1656924177 1.9169 2022-07-04 08:41:57 1656924117 1.9287 2022-07-04 08:40:57 1656924057 1.9237 2022-07-04 08:39:57 1656923997 1.9098 2022-07-04 08:38:57 1656923937 1.9014 2022-07-04 08:37:57 1656923877 1.8999 2022-07-04 08:36:57 1656923817 1.8928 2022-07-04 08:35:57 1656923757 1.8903 2022-07-04 08:34:57 1656923697 1.8926 2022-07-04 08:33:57 1656923637 1.8848 2022-07-04 08:32:57 1656923577 1.8839 2022-07-04 08:31:57 1656923517 1.8945 2022-07-04 08:30:57 1656923457 1.8994 2022-07-04 08:29:57 1656923397 1.9063 2022-07-04 08:28:57 1656923337 1.9024 2022-07-04 08:27:57 1656923277 1.8930 2022-07-04 08:26:57 1656923217 1.8996 2022-07-04 08:25:57 1656923157 1.9018 2022-07-04 08:24:57 1656923097 1.9060 2022-07-04 08:23:57 1656923037 1.9078 2022-07-04 08:22:57 1656922977 1.9040 2022-07-04 08:21:57 1656922917 1.9060 2022-07-04 08:20:57 1656922857 1.9076 2022-07-04 08:19:57 1656922797 1.9109 2022-07-04 08:18:57 1656922737 1.9078 2022-07-04 08:17:57 1656922677 1.9101 2022-07-04 08:16:57 1656922617 1.9067 2022-07-04 08:15:57 1656922557 1.9000 2022-07-04 08:14:57 1656922497 1.8934 2022-07-04 08:13:57 1656922437 1.8899 2022-07-04 08:12:57 1656922377 1.8883 2022-07-04 08:11:57 1656922317 1.8964 2022-07-04 08:10:57 1656922257 1.8930 2022-07-04 08:09:57 1656922197 1.8935 2022-07-04 08:08:57 1656922137 1.8970 2022-07-04 08:07:57 1656922077 1.9057 2022-07-04 08:06:57 1656922017 1.9278 2022-07-04 08:05:57 1656921957 1.9339 2022-07-04 08:04:57 1656921897 1.9269 2022-07-04 08:03:59 1656921839 1.9198 2022-07-04 08:02:58 1656921778 1.9203 2022-07-04 08:01:58 1656921718 1.9028 2022-07-04 08:00:58 1656921658 1.8994 2022-07-04 07:59:58 1656921598 1.8981 2022-07-04 07:58:58 1656921538 1.9126 2022-07-04 07:57:58 1656921478 1.9300 2022-07-04 07:56:58 1656921418 1.9293 2022-07-04 07:55:58 1656921358 1.9253 2022-07-04 07:54:58 1656921298 1.9079 2022-07-04 07:53:58 1656921238 1.9051 2022-07-04 07:52:58 1656921178 1.8988 2022-07-04 07:51:58 1656921118 1.8960 2022-07-04 07:50:58 1656921058 1.8951 2022-07-04 07:49:58 1656920998 1.8876 2022-07-04 07:48:58 1656920938 1.8876 2022-07-04 07:47:58 1656920878 1.8998 2022-07-04 07:46:58 1656920818 1.9027 2022-07-04 07:45:58 1656920758 1.9118 2022-07-04 07:44:58 1656920698 1.9113 2022-07-04 07:43:58 1656920638 1.9171 2022-07-04 07:42:58 1656920578 1.9130 2022-07-04 07:41:58 1656920518 1.9050 2022-07-04 07:40:58 1656920458 1.8988 2022-07-04 07:39:58 1656920398 1.9032 2022-07-04 07:38:58 1656920338 1.9030 2022-07-04 07:37:58 1656920278 1.9060 2022-07-04 07:36:58 1656920218 1.8970 2022-07-04 07:35:58 1656920158 1.9066 2022-07-04 07:34:58 1656920098 1.9101 2022-07-04 07:33:58 1656920038 1.9114 2022-07-04 07:32:58 1656919978 1.9155 2022-07-04 07:31:58 1656919918 1.9228 2022-07-04 07:30:58 1656919858 1.9075 2022-07-04 07:29:58 1656919798 1.8954 2022-07-04 07:28:58 1656919738 1.8902 2022-07-04 07:27:58 1656919678 1.8906 2022-07-04 07:26:58 1656919618 1.8944 2022-07-04 07:25:58 1656919558 1.8873 2022-07-04 07:24:58 1656919498 1.8829 2022-07-04 07:23:58 1656919438 1.8880 2022-07-04 07:22:58 1656919378 1.9003 2022-07-04 07:21:58 1656919318 1.9112 2022-07-04 07:20:58 1656919258 1.9083 2022-07-04 07:19:58 1656919198 1.9103 2022-07-04 07:18:58 1656919138 1.9060 2022-07-04 07:17:58 1656919078 1.9051 2022-07-04 07:16:58 1656919018 1.9078 2022-07-04 07:15:58 1656918958 1.9146 2022-07-04 07:14:58 1656918898 1.9186 2022-07-04 07:13:58 1656918838 1.9148 2022-07-04 07:12:58 1656918778 1.9163 2022-07-04 07:11:58 1656918718 1.9082 2022-07-04 07:10:58 1656918658 1.9025 2022-07-04 07:09:58 1656918598 1.9127 2022-07-04 07:08:58 1656918538 1.9138 2022-07-04 07:07:58 1656918478 1.9132 2022-07-04 07:06:58 1656918418 1.9008 2022-07-04 07:05:58 1656918358 1.8922 2022-07-04 07:04:58 1656918298 1.8949 2022-07-04 07:03:58 1656918238 1.8994 2022-07-04 07:02:58 1656918178 1.9011 2022-07-04 07:01:58 1656918118 1.9111 2022-07-04 07:00:58 1656918058 1.9112 2022-07-04 06:59:59 1656917999 1.9076 2022-07-04 06:58:58 1656917938 1.9125 2022-07-04 06:57:58 1656917878 1.9086 2022-07-04 06:56:58 1656917818 1.8948 2022-07-04 06:55:58 1656917758 1.8933 2022-07-04 06:54:58 1656917698 1.8980 2022-07-04 06:53:58 1656917638 1.8978 2022-07-04 06:52:58 1656917578 1.8930 2022-07-04 06:51:58 1656917518 1.8916 2022-07-04 06:50:58 1656917458 1.8880 2022-07-04 06:49:58 1656917398 1.8871 2022-07-04 06:48:58 1656917338 1.8860 2022-07-04 06:47:58 1656917278 1.8928 2022-07-04 06:46:58 1656917218 1.9086 2022-07-04 06:45:58 1656917158 1.9243 2022-07-04 06:44:58 1656917098 1.9279 2022-07-04 06:43:58 1656917038 1.9189 2022-07-04 06:42:58 1656916978 1.9087 2022-07-04 06:41:58 1656916918 1.9003 2022-07-04 06:40:58 1656916858 1.9006 2022-07-04 06:39:58 1656916798 1.9100 2022-07-04 06:38:58 1656916738 1.9186 2022-07-04 06:37:58 1656916678 1.9199 2022-07-04 06:36:58 1656916618 1.9097 2022-07-04 06:35:58 1656916558 1.9025 2022-07-04 06:34:58 1656916498 1.9041 2022-07-04 06:33:58 1656916438 1.9095 2022-07-04 06:32:58 1656916378 1.9101 2022-07-04 06:31:58 1656916318 1.9060 2022-07-04 06:30:58 1656916258 1.9013 2022-07-04 06:29:58 1656916198 1.9020 2022-07-04 06:28:58 1656916138 1.8968 2022-07-04 06:27:58 1656916078 1.8963 2022-07-04 06:26:58 1656916018 1.9088 2022-07-04 06:25:58 1656915958 1.9134 2022-07-04 06:24:58 1656915898 1.9178 2022-07-04 06:23:58 1656915838 1.9106 2022-07-04 06:22:58 1656915778 1.9110 2022-07-04 06:21:58 1656915718 1.9104 2022-07-04 06:20:58 1656915658 1.9136 2022-07-04 06:19:58 1656915598 1.9060 2022-07-04 06:18:58 1656915538 1.9034 2022-07-04 06:17:58 1656915478 1.9008 2022-07-04 06:16:58 1656915418 1.9019 2022-07-04 06:15:58 1656915358 1.8977 2022-07-04 06:14:58 1656915298 1.9019 2022-07-04 06:13:58 1656915238 1.9052 2022-07-04 06:12:58 1656915178 1.9059 2022-07-04 06:11:58 1656915118 1.9060 2022-07-04 06:10:58 1656915058 1.9013 2022-07-04 06:09:58 1656914998 1.8956 2022-07-04 06:08:58 1656914938 1.8931 2022-07-04 06:07:58 1656914878 1.8933 2022-07-04 06:06:58 1656914818 1.9052 2022-07-04 06:05:58 1656914758 1.9092 2022-07-04 06:04:58 1656914698 1.9149 2022-07-04 06:03:58 1656914638 1.9158 2022-07-04 06:02:58 1656914578 1.9123 2022-07-04 06:01:58 1656914518 1.9008 2022-07-04 06:00:58 1656914458 1.8949 2022-07-04 05:59:58 1656914398 1.8900 2022-07-04 05:58:58 1656914338 1.8927 2022-07-04 05:57:58 1656914278 1.8958 2022-07-04 05:56:58 1656914218 1.9093 2022-07-04 05:55:58 1656914158 1.8998 2022-07-04 05:54:58 1656914098 1.8989 2022-07-04 05:53:58 1656914038 1.8988 2022-07-04 05:52:58 1656913978 1.9045 2022-07-04 05:51:58 1656913918 1.9116 2022-07-04 05:50:58 1656913858 1.9141 2022-07-04 05:49:59 1656913799 1.9066 2022-07-04 05:48:58 1656913738 1.9194 2022-07-04 05:47:58 1656913678 1.9163 2022-07-04 05:46:58 1656913618 1.9019 2022-07-04 05:45:58 1656913558 1.9055 2022-07-04 05:44:58 1656913498 1.9094 2022-07-04 05:43:58 1656913438 1.8933 2022-07-04 05:42:58 1656913378 1.8894 2022-07-04 05:41:58 1656913318 1.8861 2022-07-04 05:40:58 1656913258 1.8870 2022-07-04 05:39:58 1656913198 1.8886 2022-07-04 05:38:58 1656913138 1.8862 2022-07-04 05:37:58 1656913078 1.8882 2022-07-04 05:36:58 1656913018 1.8934 2022-07-04 05:35:58 1656912958 1.9037 2022-07-04 05:34:58 1656912898 1.9101 2022-07-04 05:33:58 1656912838 1.9063 2022-07-04 05:32:58 1656912778 1.9039 2022-07-04 05:31:58 1656912718 1.8948 2022-07-04 05:30:58 1656912658 1.8966 2022-07-04 05:29:58 1656912598 1.9108 2022-07-04 05:28:58 1656912538 1.9098 2022-07-04 05:27:58 1656912478 1.9014 2022-07-04 05:26:58 1656912418 1.9020 2022-07-04 05:25:58 1656912358 1.9006 2022-07-04 05:24:58 1656912298 1.9084 2022-07-04 05:23:58 1656912238 1.9076 2022-07-04 05:22:58 1656912178 1.9047 2022-07-04 05:21:58 1656912118 1.8965 2022-07-04 05:20:58 1656912058 1.9061 2022-07-04 05:19:58 1656911998 1.9062 2022-07-04 05:18:58 1656911938 1.9026 2022-07-04 05:17:58 1656911878 1.9005 2022-07-04 05:16:58 1656911818 1.9033 2022-07-04 05:15:58 1656911758 1.9041 2022-07-04 05:14:58 1656911698 1.9073 2022-07-04 05:13:58 1656911638 1.9128 2022-07-04 05:12:58 1656911578 1.9206 2022-07-04 05:11:58 1656911518 1.9182 2022-07-04 05:10:58 1656911458 1.9072 2022-07-04 05:09:58 1656911398 1.9022 2022-07-04 05:08:58 1656911338 1.8929 2022-07-04 05:07:58 1656911278 1.8957 2022-07-04 05:06:58 1656911218 1.8999 2022-07-04 05:05:58 1656911158 1.8955 2022-07-04 05:04:58 1656911098 1.8953 2022-07-04 05:03:58 1656911038 1.8942 2022-07-04 05:02:58 1656910978 1.8957 2022-07-04 05:01:58 1656910918 1.9030 2022-07-04 05:00:58 1656910858 1.9085 2022-07-04 04:59:58 1656910798 1.9146 2022-07-04 04:58:58 1656910738 1.9182 2022-07-04 04:57:58 1656910678 1.9167 2022-07-04 04:56:58 1656910618 1.9169 2022-07-04 04:55:58 1656910558 1.9087 2022-07-04 04:54:58 1656910498 1.9035 2022-07-04 04:53:58 1656910438 1.9080 2022-07-04 04:52:58 1656910378 1.9110 2022-07-04 04:51:58 1656910318 1.9007 2022-07-04 04:50:58 1656910258 1.9001 2022-07-04 04:49:58 1656910198 1.9021 2022-07-04 04:48:58 1656910138 1.9061 2022-07-04 04:47:58 1656910078 1.8935 2022-07-04 04:46:58 1656910018 1.8873 2022-07-04 04:45:58 1656909958 1.8984 2022-07-04 04:44:58 1656909898 1.8994 2022-07-04 04:43:58 1656909838 1.9093 2022-07-04 04:42:58 1656909778 1.9118 2022-07-04 04:41:58 1656909718 1.9089 2022-07-04 04:40:58 1656909658 1.8982 2022-07-04 04:39:58 1656909598 1.8992 2022-07-04 04:38:58 1656909538 1.9042 2022-07-04 04:37:58 1656909478 1.9101 2022-07-04 04:36:58 1656909418 1.9073 2022-07-04 04:35:58 1656909358 1.8982 2022-07-04 04:34:58 1656909298 1.8963 2022-07-04 04:33:58 1656909238 1.9046 2022-07-04 04:32:58 1656909178 1.9146 2022-07-04 04:31:58 1656909118 1.9142 2022-07-04 04:30:58 1656909058 1.9167 2022-07-04 04:29:58 1656908998 1.9139 2022-07-04 04:28:58 1656908938 1.9169 2022-07-04 04:27:58 1656908878 1.9186 2022-07-04 04:26:58 1656908818 1.9192 2022-07-04 04:25:58 1656908758 1.9155 2022-07-04 04:24:58 1656908698 1.9106 2022-07-04 04:23:58 1656908638 1.9105 2022-07-04 04:22:58 1656908578 1.9061 2022-07-04 04:21:58 1656908518 1.8991 2022-07-04 04:20:58 1656908458 1.8995 2022-07-04 04:19:58 1656908398 1.8939 2022-07-04 04:18:58 1656908338 1.8952 2022-07-04 04:17:58 1656908278 1.8941 2022-07-04 04:16:58 1656908218 1.8877 2022-07-04 04:15:58 1656908158 1.8809 2022-07-04 04:14:58 1656908098 1.8831 2022-07-04 04:13:58 1656908038 1.8912 2022-07-04 04:12:58 1656907978 1.9002 2022-07-04 04:11:58 1656907918 1.9080 2022-07-04 04:10:58 1656907858 1.9112 2022-07-04 04:09:58 1656907798 1.9153 2022-07-04 04:08:59 1656907739 1.9146 2022-07-04 04:07:58 1656907678 1.9228 2022-07-04 04:06:58 1656907618 1.9156 2022-07-04 04:05:58 1656907558 1.9079 2022-07-04 04:04:58 1656907498 1.9037 2022-07-04 04:03:58 1656907438 1.9066 2022-07-04 04:02:58 1656907378 1.9129 2022-07-04 04:01:58 1656907318 1.9168 2022-07-04 04:00:58 1656907258 1.9156 2022-07-04 03:59:58 1656907198 1.9201 2022-07-04 03:58:58 1656907138 1.9195 2022-07-04 03:57:58 1656907078 1.9054 2022-07-04 03:56:58 1656907018 1.8991 2022-07-04 03:55:58 1656906958 1.8989 2022-07-04 03:54:58 1656906898 1.8990 2022-07-04 03:53:58 1656906838 1.8924 2022-07-04 03:52:58 1656906778 1.8917 2022-07-04 03:51:58 1656906718 1.9040 2022-07-04 03:50:58 1656906658 1.9067 2022-07-04 03:49:58 1656906598 1.9037 2022-07-04 03:48:58 1656906538 1.8994 2022-07-04 03:47:58 1656906478 1.8957 2022-07-04 03:46:58 1656906418 1.9007 2022-07-04 03:45:58 1656906358 1.9047 2022-07-04 03:44:58 1656906298 1.9060 2022-07-04 03:43:58 1656906238 1.9089 2022-07-04 03:42:58 1656906178 1.9122 2022-07-04 03:41:58 1656906118 1.9177 2022-07-04 03:40:58 1656906058 1.9196 2022-07-04 03:39:58 1656905998 1.9181 2022-07-04 03:38:58 1656905938 1.9156 2022-07-04 03:37:58 1656905878 1.9151 2022-07-04 03:36:58 1656905818 1.9139 2022-07-04 03:35:58 1656905758 1.9150 2022-07-04 03:34:58 1656905698 1.9107 2022-07-04 03:33:58 1656905638 1.9082 2022-07-04 03:32:58 1656905578 1.9108 2022-07-04 03:31:58 1656905518 1.9005 2022-07-04 03:30:58 1656905458 1.8978 2022-07-04 03:29:58 1656905398 1.9005 2022-07-04 03:28:58 1656905338 1.9009 2022-07-04 03:27:58 1656905278 1.9009 2022-07-04 03:26:58 1656905218 1.8994 2022-07-04 03:25:58 1656905158 1.8936 2022-07-04 03:24:58 1656905098 1.8951 2022-07-04 03:23:58 1656905038 1.9004 2022-07-04 03:22:58 1656904978 1.9015 2022-07-04 03:21:58 1656904918 1.9075 2022-07-04 03:20:58 1656904858 1.9052 2022-07-04 03:19:58 1656904798 1.9040 2022-07-04 03:18:58 1656904738 1.9061 2022-07-04 03:17:58 1656904678 1.9106 2022-07-04 03:16:58 1656904618 1.9109 2022-07-04 03:15:58 1656904558 1.9102 2022-07-04 03:14:58 1656904498 1.9038 2022-07-04 03:13:58 1656904438 1.9063 2022-07-04 03:12:58 1656904378 1.9048 2022-07-04 03:11:58 1656904318 1.8978 2022-07-04 03:10:58 1656904258 1.9009 2022-07-04 03:09:58 1656904198 1.9115 2022-07-04 03:08:58 1656904138 1.9148 2022-07-04 03:07:58 1656904078 1.9193 2022-07-04 03:06:58 1656904018 1.9200 2022-07-04 03:05:58 1656903958 1.9119 2022-07-04 03:04:58 1656903898 1.8971 2022-07-04 03:03:58 1656903838 1.8966 2022-07-04 03:02:58 1656903778 1.9044 2022-07-04 03:01:58 1656903718 1.9041 2022-07-04 03:00:58 1656903658 1.9093 2022-07-04 02:59:58 1656903598 1.9085 2022-07-04 02:58:58 1656903538 1.9046 2022-07-04 02:57:58 1656903478 1.8960 2022-07-04 02:56:58 1656903418 1.8974 2022-07-04 02:55:58 1656903358 1.9018 2022-07-04 02:54:58 1656903298 1.9060 2022-07-04 02:53:59 1656903239 1.9114 2022-07-04 02:52:58 1656903178 1.9186 2022-07-04 02:51:58 1656903118 1.9249 2022-07-04 02:50:58 1656903058 1.9318 2022-07-04 02:49:58 1656902998 1.9232 2022-07-04 02:48:58 1656902938 1.9186 2022-07-04 02:47:58 1656902878 1.9176 2022-07-04 02:46:58 1656902818 1.9121 2022-07-04 02:45:58 1656902758 1.9153 2022-07-04 02:44:58 1656902698 1.9069 2022-07-04 02:43:58 1656902638 1.9064 2022-07-04 02:42:58 1656902578 1.8982 2022-07-04 02:41:58 1656902518 1.8920 2022-07-04 02:40:58 1656902458 1.8930 2022-07-04 02:39:58 1656902398 1.9040 2022-07-04 02:38:58 1656902338 1.9074 2022-07-04 02:37:58 1656902278 1.9131 2022-07-04 02:36:58 1656902218 1.9156 2022-07-04 02:35:58 1656902158 1.9188 2022-07-04 02:34:58 1656902098 1.9214 2022-07-04 02:33:58 1656902038 1.9202 2022-07-04 02:32:58 1656901978 1.9104 2022-07-04 02:31:58 1656901918 1.8994 2022-07-04 02:30:58 1656901858 1.8963 2022-07-04 02:29:58 1656901798 1.8902 2022-07-04 02:28:58 1656901738 1.8850 2022-07-04 02:27:58 1656901678 1.8882 2022-07-04 02:26:58 1656901618 1.8989 2022-07-04 02:25:58 1656901558 1.8999 2022-07-04 02:24:58 1656901498 1.9028 2022-07-04 02:23:58 1656901438 1.9000 2022-07-04 02:22:58 1656901378 1.9040 2022-07-04 02:21:58 1656901318 1.9090 2022-07-04 02:20:58 1656901258 1.8972 2022-07-04 02:19:58 1656901198 1.8963 2022-07-04 02:18:58 1656901138 1.9002 2022-07-04 02:17:58 1656901078 1.9056 2022-07-04 02:16:58 1656901018 1.9198 2022-07-04 02:15:58 1656900958 1.9249 2022-07-04 02:14:58 1656900898 1.9333 2022-07-04 02:13:58 1656900838 1.9298 2022-07-04 02:12:58 1656900778 1.9264 2022-07-04 02:11:58 1656900718 1.9164 2022-07-04 02:10:58 1656900658 1.9098 2022-07-04 02:09:58 1656900598 1.9019 2022-07-04 02:08:58 1656900538 1.9013 2022-07-04 02:07:58 1656900478 1.9078 2022-07-04 02:06:58 1656900418 1.9148 2022-07-04 02:05:58 1656900358 1.9096 2022-07-04 02:04:58 1656900298 1.9017 2022-07-04 02:03:58 1656900238 1.9027 2022-07-04 02:02:58 1656900178 1.9052 2022-07-04 02:01:58 1656900118 1.9090 2022-07-04 02:00:58 1656900058 1.9050 2022-07-04 01:59:58 1656899998 1.9059 2022-07-04 01:58:58 1656899938 1.8975 2022-07-04 01:57:58 1656899878 1.9038 2022-07-04 01:56:58 1656899818 1.9140 2022-07-04 01:55:58 1656899758 1.9157 2022-07-04 01:54:58 1656899698 1.9172 2022-07-04 01:53:58 1656899638 1.9163 2022-07-04 01:52:58 1656899578 1.9107 2022-07-04 01:51:58 1656899518 1.9094 2022-07-04 01:50:58 1656899458 1.9085 2022-07-04 01:49:58 1656899398 1.9028 2022-07-04 01:48:58 1656899338 1.8971 2022-07-04 01:47:58 1656899278 1.8873 2022-07-04 01:46:58 1656899218 1.8919 2022-07-04 01:45:58 1656899158 1.9045 2022-07-04 01:44:58 1656899098 1.9035 2022-07-04 01:43:58 1656899038 1.9162 2022-07-04 01:42:58 1656898978 1.9241 2022-07-04 01:41:58 1656898918 1.9197 2022-07-04 01:40:58 1656898858 1.9169 2022-07-04 01:39:58 1656898798 1.9160 2022-07-04 01:38:58 1656898738 1.9191 2022-07-04 01:37:58 1656898678 1.9185 2022-07-04 01:36:58 1656898618 1.9161 2022-07-04 01:35:58 1656898558 1.9173 2022-07-04 01:34:58 1656898498 1.9158 2022-07-04 01:33:58 1656898438 1.9053 2022-07-04 01:32:58 1656898378 1.9012 2022-07-04 01:31:58 1656898318 1.9004 2022-07-04 01:30:58 1656898258 1.9022 2022-07-04 01:29:58 1656898198 1.9052 2022-07-04 01:28:58 1656898138 1.9011 2022-07-04 01:27:58 1656898078 1.9027 2022-07-04 01:26:58 1656898018 1.9064 2022-07-04 01:25:58 1656897958 1.9090 2022-07-04 01:24:58 1656897898 1.9158 2022-07-04 01:23:58 1656897838 1.9093 2022-07-04 01:22:58 1656897778 1.9077 2022-07-04 01:21:58 1656897718 1.9075 2022-07-04 01:20:58 1656897658 1.9065 2022-07-04 01:19:58 1656897598 1.9022 2022-07-04 01:18:58 1656897538 1.9024 2022-07-04 01:17:58 1656897478 1.9073 2022-07-04 01:16:58 1656897418 1.9080 2022-07-04 01:15:58 1656897358 1.9079 2022-07-04 01:14:58 1656897298 1.9143 2022-07-04 01:13:58 1656897238 1.9300 2022-07-04 01:12:58 1656897178 1.9288 2022-07-04 01:11:58 1656897118 1.9179 2022-07-04 01:10:58 1656897058 1.9036 2022-07-04 01:09:58 1656896998 1.9024 2022-07-04 01:08:58 1656896938 1.8992 2022-07-04 01:07:58 1656896878 1.8969 2022-07-04 01:06:58 1656896818 1.9043 2022-07-04 01:05:58 1656896758 1.9094 2022-07-04 01:04:58 1656896698 1.9118 2022-07-04 01:03:58 1656896638 1.9150 2022-07-04 01:02:58 1656896578 1.9117 2022-07-04 01:01:58 1656896518 1.9004 2022-07-04 01:00:58 1656896458 1.8979 2022-07-04 00:59:58 1656896398 1.9016 2022-07-04 00:58:58 1656896338 1.9076 2022-07-04 00:57:58 1656896278 1.9101 2022-07-04 00:56:59 1656896219 1.9089 2022-07-04 00:55:59 1656896159 1.9143 2022-07-04 00:54:59 1656896099 1.9128 2022-07-04 00:53:59 1656896039 1.9176 2022-07-04 00:52:59 1656895979 1.9158 2022-07-04 00:51:59 1656895919 1.9062 2022-07-04 00:50:59 1656895859 1.9039 2022-07-04 00:49:59 1656895799 1.9066 2022-07-04 00:48:59 1656895739 1.9143 2022-07-04 00:47:59 1656895679 1.9094 2022-07-04 00:46:59 1656895619 1.9079 2022-07-04 00:45:59 1656895559 1.9124 2022-07-04 00:44:59 1656895499 1.9262 2022-07-04 00:43:59 1656895439 1.9283 2022-07-04 00:42:59 1656895379 1.9215 2022-07-04 00:41:59 1656895319 1.9049 2022-07-04 00:40:59 1656895259 1.9067 2022-07-04 00:39:59 1656895199 1.9052 2022-07-04 00:38:59 1656895139 1.9108 2022-07-04 00:37:59 1656895079 1.9095 2022-07-04 00:36:59 1656895019 1.9109 2022-07-04 00:35:59 1656894959 1.9111 2022-07-04 00:34:59 1656894899 1.9119 2022-07-04 00:33:59 1656894839 1.9075 2022-07-04 00:32:59 1656894779 1.8955 2022-07-04 00:31:59 1656894719 1.8943 2022-07-04 00:30:59 1656894659 1.8950 2022-07-04 00:29:59 1656894599 1.9059 2022-07-04 00:28:59 1656894539 1.9185 2022-07-04 00:27:59 1656894479 1.9206 2022-07-04 00:26:59 1656894419 1.9077 2022-07-04 00:25:59 1656894359 1.9049 2022-07-04 00:24:59 1656894299 1.9110 2022-07-04 00:23:59 1656894239 1.9132 2022-07-04 00:22:59 1656894179 1.9211 2022-07-04 00:21:59 1656894119 1.9226 2022-07-04 00:20:59 1656894059 1.9208 2022-07-04 00:19:59 1656893999 1.9233 2022-07-04 00:18:59 1656893939 1.9166 2022-07-04 00:17:59 1656893879 1.9079 2022-07-04 00:16:59 1656893819 1.8996 2022-07-04 00:15:59 1656893759 1.9007 2022-07-04 00:14:59 1656893699 1.9038 2022-07-04 00:13:59 1656893639 1.8984 2022-07-04 00:12:59 1656893579 1.8972 2022-07-04 00:11:59 1656893519 1.8977 2022-07-04 00:10:59 1656893459 1.9037 2022-07-04 00:09:59 1656893399 1.9019 2022-07-04 00:08:59 1656893339 1.9041 2022-07-04 00:07:59 1656893279 1.9060 2022-07-04 00:06:59 1656893219 1.8966 2022-07-04 00:05:59 1656893159 1.8904 2022-07-04 00:04:59 1656893099 1.8856 2022-07-04 00:03:59 1656893039 1.8901 2022-07-04 00:02:59 1656892979 1.8926 2022-07-04 00:01:59 1656892919 1.8883 2022-07-04 00:00:59 1656892859 1.9051