#Date Unixtime Value #------------------------------------------------- 2022-07-03 23:59:59 1656892799 1.9173 2022-07-03 23:58:59 1656892739 1.9187 2022-07-03 23:57:59 1656892679 1.9289 2022-07-03 23:56:59 1656892619 1.9291 2022-07-03 23:55:59 1656892559 1.9233 2022-07-03 23:54:59 1656892499 1.9221 2022-07-03 23:53:59 1656892439 1.9166 2022-07-03 23:52:59 1656892379 1.9202 2022-07-03 23:51:59 1656892319 1.9226 2022-07-03 23:50:59 1656892259 1.9256 2022-07-03 23:49:59 1656892199 1.9244 2022-07-03 23:48:59 1656892139 1.9120 2022-07-03 23:47:59 1656892079 1.9027 2022-07-03 23:46:59 1656892019 1.8978 2022-07-03 23:45:59 1656891959 1.8979 2022-07-03 23:44:59 1656891899 1.8931 2022-07-03 23:43:59 1656891839 1.8918 2022-07-03 23:42:59 1656891779 1.8965 2022-07-03 23:41:59 1656891719 1.8936 2022-07-03 23:40:59 1656891659 1.8973 2022-07-03 23:39:59 1656891599 1.9123 2022-07-03 23:38:59 1656891539 1.9152 2022-07-03 23:37:59 1656891479 1.9024 2022-07-03 23:36:59 1656891419 1.9044 2022-07-03 23:35:59 1656891359 1.9075 2022-07-03 23:34:59 1656891299 1.9165 2022-07-03 23:33:59 1656891239 1.9254 2022-07-03 23:32:59 1656891179 1.9130 2022-07-03 23:31:59 1656891119 1.9074 2022-07-03 23:30:59 1656891059 1.9027 2022-07-03 23:29:59 1656890999 1.9054 2022-07-03 23:28:59 1656890939 1.9051 2022-07-03 23:27:59 1656890879 1.9084 2022-07-03 23:26:59 1656890819 1.9213 2022-07-03 23:25:59 1656890759 1.9186 2022-07-03 23:24:59 1656890699 1.9010 2022-07-03 23:23:59 1656890639 1.9036 2022-07-03 23:22:59 1656890579 1.9054 2022-07-03 23:21:59 1656890519 1.9073 2022-07-03 23:20:59 1656890459 1.9072 2022-07-03 23:19:59 1656890399 1.9014 2022-07-03 23:18:59 1656890339 1.8999 2022-07-03 23:17:59 1656890279 1.9029 2022-07-03 23:16:59 1656890219 1.8965 2022-07-03 23:15:59 1656890159 1.8911 2022-07-03 23:14:59 1656890099 1.8887 2022-07-03 23:13:59 1656890039 1.8993 2022-07-03 23:12:59 1656889979 1.9019 2022-07-03 23:11:59 1656889919 1.9008 2022-07-03 23:10:59 1656889859 1.8999 2022-07-03 23:09:59 1656889799 1.9022 2022-07-03 23:08:59 1656889739 1.9189 2022-07-03 23:07:59 1656889679 1.9184 2022-07-03 23:06:59 1656889619 1.9138 2022-07-03 23:05:59 1656889559 1.8978 2022-07-03 23:04:59 1656889499 1.8964 2022-07-03 23:03:59 1656889439 1.8936 2022-07-03 23:02:59 1656889379 1.8973 2022-07-03 23:01:59 1656889319 1.9054 2022-07-03 23:00:59 1656889259 1.9034 2022-07-03 22:59:59 1656889199 1.9011 2022-07-03 22:58:59 1656889139 1.9054 2022-07-03 22:57:59 1656889079 1.9062 2022-07-03 22:56:59 1656889019 1.9061 2022-07-03 22:55:59 1656888959 1.9047 2022-07-03 22:54:59 1656888899 1.9033 2022-07-03 22:53:59 1656888839 1.8915 2022-07-03 22:52:59 1656888779 1.8878 2022-07-03 22:51:59 1656888719 1.8974 2022-07-03 22:50:59 1656888659 1.9118 2022-07-03 22:49:59 1656888599 1.9120 2022-07-03 22:48:59 1656888539 1.9114 2022-07-03 22:47:59 1656888479 1.9097 2022-07-03 22:46:59 1656888419 1.9089 2022-07-03 22:45:59 1656888359 1.9043 2022-07-03 22:44:59 1656888299 1.9015 2022-07-03 22:43:59 1656888239 1.9058 2022-07-03 22:42:59 1656888179 1.9127 2022-07-03 22:41:59 1656888119 1.9125 2022-07-03 22:40:59 1656888059 1.9165 2022-07-03 22:39:59 1656887999 1.9197 2022-07-03 22:38:59 1656887939 1.9153 2022-07-03 22:37:59 1656887879 1.9107 2022-07-03 22:36:59 1656887819 1.9065 2022-07-03 22:35:59 1656887759 1.9082 2022-07-03 22:34:59 1656887699 1.9054 2022-07-03 22:33:59 1656887639 1.8970 2022-07-03 22:32:59 1656887579 1.8967 2022-07-03 22:31:59 1656887519 1.8804 2022-07-03 22:30:59 1656887459 1.8839 2022-07-03 22:29:59 1656887399 1.8926 2022-07-03 22:28:59 1656887339 1.9028 2022-07-03 22:27:59 1656887279 1.9068 2022-07-03 22:26:59 1656887219 1.8993 2022-07-03 22:25:59 1656887159 1.9009 2022-07-03 22:24:59 1656887099 1.9081 2022-07-03 22:23:59 1656887039 1.9092 2022-07-03 22:22:59 1656886979 1.9119 2022-07-03 22:21:59 1656886919 1.9106 2022-07-03 22:20:59 1656886859 1.8962 2022-07-03 22:19:59 1656886799 1.8925 2022-07-03 22:18:59 1656886739 1.8981 2022-07-03 22:17:59 1656886679 1.9056 2022-07-03 22:16:59 1656886619 1.9042 2022-07-03 22:15:59 1656886559 1.9012 2022-07-03 22:14:59 1656886499 1.9007 2022-07-03 22:13:59 1656886439 1.9046 2022-07-03 22:12:59 1656886379 1.8914 2022-07-03 22:11:59 1656886319 1.8905 2022-07-03 22:10:59 1656886259 1.8995 2022-07-03 22:09:59 1656886199 1.9050 2022-07-03 22:08:59 1656886139 1.9001 2022-07-03 22:07:59 1656886079 1.9006 2022-07-03 22:06:59 1656886019 1.9128 2022-07-03 22:05:59 1656885959 1.9117 2022-07-03 22:04:59 1656885899 1.9106 2022-07-03 22:03:59 1656885839 1.9162 2022-07-03 22:02:59 1656885779 1.9133 2022-07-03 22:01:59 1656885719 1.9168 2022-07-03 22:00:59 1656885659 1.9099 2022-07-03 21:59:59 1656885599 1.9132 2022-07-03 21:58:59 1656885539 1.9034 2022-07-03 21:57:59 1656885479 1.8989 2022-07-03 21:56:59 1656885419 1.9072 2022-07-03 21:55:59 1656885359 1.9052 2022-07-03 21:54:59 1656885299 1.8977 2022-07-03 21:53:59 1656885239 1.8994 2022-07-03 21:52:59 1656885179 1.9078 2022-07-03 21:51:59 1656885119 1.9107 2022-07-03 21:50:59 1656885059 1.9085 2022-07-03 21:49:59 1656884999 1.9174 2022-07-03 21:48:59 1656884939 1.9227 2022-07-03 21:47:59 1656884879 1.9153 2022-07-03 21:46:59 1656884819 1.9164 2022-07-03 21:45:59 1656884759 1.9114 2022-07-03 21:44:59 1656884699 1.9102 2022-07-03 21:43:59 1656884639 1.9022 2022-07-03 21:42:59 1656884579 1.9021 2022-07-03 21:41:59 1656884519 1.9057 2022-07-03 21:40:59 1656884459 1.9196 2022-07-03 21:39:59 1656884399 1.9090 2022-07-03 21:38:59 1656884339 1.8963 2022-07-03 21:37:59 1656884279 1.8969 2022-07-03 21:36:59 1656884219 1.9016 2022-07-03 21:35:59 1656884159 1.8891 2022-07-03 21:34:59 1656884099 1.8835 2022-07-03 21:33:59 1656884039 1.8823 2022-07-03 21:32:59 1656883979 1.8833 2022-07-03 21:31:59 1656883919 1.8808 2022-07-03 21:30:59 1656883859 1.8812 2022-07-03 21:29:59 1656883799 1.8949 2022-07-03 21:28:59 1656883739 1.9211 2022-07-03 21:27:59 1656883679 1.9266 2022-07-03 21:26:59 1656883619 1.9234 2022-07-03 21:25:59 1656883559 1.9118 2022-07-03 21:24:59 1656883499 1.9076 2022-07-03 21:23:59 1656883439 1.9153 2022-07-03 21:22:59 1656883379 1.9175 2022-07-03 21:21:59 1656883319 1.9141 2022-07-03 21:20:59 1656883259 1.9123 2022-07-03 21:19:59 1656883199 1.9062 2022-07-03 21:18:59 1656883139 1.9136 2022-07-03 21:17:59 1656883079 1.9150 2022-07-03 21:16:59 1656883019 1.9103 2022-07-03 21:15:59 1656882959 1.9046 2022-07-03 21:14:59 1656882899 1.8940 2022-07-03 21:13:59 1656882839 1.8976 2022-07-03 21:12:59 1656882779 1.8935 2022-07-03 21:11:59 1656882719 1.9036 2022-07-03 21:10:59 1656882659 1.9031 2022-07-03 21:09:59 1656882599 1.9123 2022-07-03 21:08:59 1656882539 1.9221 2022-07-03 21:07:59 1656882479 1.9242 2022-07-03 21:06:59 1656882419 1.9188 2022-07-03 21:05:59 1656882359 1.9066 2022-07-03 21:04:59 1656882299 1.9012 2022-07-03 21:03:59 1656882239 1.9054 2022-07-03 21:02:59 1656882179 1.8949 2022-07-03 21:01:59 1656882119 1.8856 2022-07-03 21:00:59 1656882059 1.8810 2022-07-03 20:59:59 1656881999 1.8876 2022-07-03 20:58:59 1656881939 1.9041 2022-07-03 20:57:59 1656881879 1.9021 2022-07-03 20:56:59 1656881819 1.9124 2022-07-03 20:55:59 1656881759 1.9190 2022-07-03 20:54:59 1656881699 1.9106 2022-07-03 20:53:59 1656881639 1.9174 2022-07-03 20:52:59 1656881579 1.9153 2022-07-03 20:51:59 1656881519 1.9119 2022-07-03 20:50:59 1656881459 1.9124 2022-07-03 20:49:59 1656881399 1.9037 2022-07-03 20:48:59 1656881339 1.9017 2022-07-03 20:47:59 1656881279 1.9112 2022-07-03 20:46:59 1656881219 1.9173 2022-07-03 20:45:59 1656881159 1.8964 2022-07-03 20:44:59 1656881099 1.8964 2022-07-03 20:43:59 1656881039 1.8934 2022-07-03 20:42:59 1656880979 1.8930 2022-07-03 20:41:59 1656880919 1.8907 2022-07-03 20:40:59 1656880859 1.8866 2022-07-03 20:39:59 1656880799 1.8919 2022-07-03 20:38:59 1656880739 1.9090 2022-07-03 20:37:59 1656880679 1.9078 2022-07-03 20:36:59 1656880619 1.9125 2022-07-03 20:35:59 1656880559 1.8969 2022-07-03 20:34:59 1656880499 1.8937 2022-07-03 20:33:59 1656880439 1.8965 2022-07-03 20:32:59 1656880379 1.9053 2022-07-03 20:31:59 1656880319 1.9008 2022-07-03 20:30:59 1656880259 1.8904 2022-07-03 20:29:59 1656880199 1.8829 2022-07-03 20:28:59 1656880139 1.8913 2022-07-03 20:27:59 1656880079 1.9054 2022-07-03 20:26:59 1656880019 1.9093 2022-07-03 20:25:59 1656879959 1.8976 2022-07-03 20:24:59 1656879899 1.9111 2022-07-03 20:23:59 1656879839 1.9268 2022-07-03 20:22:59 1656879779 1.9262 2022-07-03 20:21:59 1656879719 1.9218 2022-07-03 20:20:59 1656879659 1.9205 2022-07-03 20:19:59 1656879599 1.9233 2022-07-03 20:18:59 1656879539 1.9238 2022-07-03 20:17:59 1656879479 1.9070 2022-07-03 20:16:59 1656879419 1.8943 2022-07-03 20:15:59 1656879359 1.8879 2022-07-03 20:14:59 1656879299 1.8862 2022-07-03 20:13:59 1656879239 1.8883 2022-07-03 20:12:59 1656879179 1.8999 2022-07-03 20:11:59 1656879119 1.9088 2022-07-03 20:10:59 1656879059 1.9126 2022-07-03 20:09:59 1656878999 1.9132 2022-07-03 20:08:59 1656878939 1.9038 2022-07-03 20:07:59 1656878879 1.8972 2022-07-03 20:06:59 1656878819 1.8941 2022-07-03 20:05:59 1656878759 1.9020 2022-07-03 20:04:59 1656878699 1.9063 2022-07-03 20:03:59 1656878639 1.9181 2022-07-03 20:02:59 1656878579 1.9262 2022-07-03 20:01:59 1656878519 1.9214 2022-07-03 20:00:59 1656878459 1.9213 2022-07-03 19:59:59 1656878399 1.9200 2022-07-03 19:58:59 1656878339 1.9127 2022-07-03 19:57:59 1656878279 1.9010 2022-07-03 19:56:59 1656878219 1.9010 2022-07-03 19:55:59 1656878159 1.9001 2022-07-03 19:54:59 1656878099 1.8861 2022-07-03 19:53:59 1656878039 1.8875 2022-07-03 19:52:59 1656877979 1.8943 2022-07-03 19:51:59 1656877919 1.8904 2022-07-03 19:50:59 1656877859 1.8886 2022-07-03 19:50:00 1656877800 1.8956 2022-07-03 19:48:59 1656877739 1.9083 2022-07-03 19:47:59 1656877679 1.9077 2022-07-03 19:46:59 1656877619 1.9091 2022-07-03 19:45:59 1656877559 1.9139 2022-07-03 19:44:59 1656877499 1.9122 2022-07-03 19:43:59 1656877439 1.9214 2022-07-03 19:42:59 1656877379 1.9320 2022-07-03 19:41:59 1656877319 1.9304 2022-07-03 19:40:59 1656877259 1.9141 2022-07-03 19:39:59 1656877199 1.9029 2022-07-03 19:38:59 1656877139 1.8954 2022-07-03 19:37:59 1656877079 1.8958 2022-07-03 19:36:59 1656877019 1.8959 2022-07-03 19:35:59 1656876959 1.8982 2022-07-03 19:34:59 1656876899 1.9047 2022-07-03 19:33:59 1656876839 1.9089 2022-07-03 19:32:59 1656876779 1.9024 2022-07-03 19:31:59 1656876719 1.8982 2022-07-03 19:30:59 1656876659 1.9067 2022-07-03 19:29:59 1656876599 1.9022 2022-07-03 19:28:59 1656876539 1.9038 2022-07-03 19:27:59 1656876479 1.9162 2022-07-03 19:26:59 1656876419 1.9265 2022-07-03 19:25:59 1656876359 1.9242 2022-07-03 19:24:59 1656876299 1.9141 2022-07-03 19:23:59 1656876239 1.9229 2022-07-03 19:22:59 1656876179 1.9234 2022-07-03 19:21:59 1656876119 1.9314 2022-07-03 19:20:59 1656876059 1.9215 2022-07-03 19:19:59 1656875999 1.9028 2022-07-03 19:18:59 1656875939 1.8986 2022-07-03 19:17:59 1656875879 1.8974 2022-07-03 19:16:59 1656875819 1.9027 2022-07-03 19:15:59 1656875759 1.9106 2022-07-03 19:14:59 1656875699 1.9170 2022-07-03 19:13:59 1656875639 1.9067 2022-07-03 19:13:00 1656875580 1.8916 2022-07-03 19:11:59 1656875519 1.9018 2022-07-03 19:10:59 1656875459 1.9015 2022-07-03 19:09:59 1656875399 1.9017 2022-07-03 19:08:59 1656875339 1.9040 2022-07-03 19:07:59 1656875279 1.9076 2022-07-03 19:06:59 1656875219 1.9064 2022-07-03 19:05:59 1656875159 1.9134 2022-07-03 19:04:59 1656875099 1.9195 2022-07-03 19:03:59 1656875039 1.9245 2022-07-03 19:02:59 1656874979 1.9256 2022-07-03 19:01:59 1656874919 1.9174 2022-07-03 19:00:59 1656874859 1.9142 2022-07-03 18:59:59 1656874799 1.9158 2022-07-03 18:58:59 1656874739 1.9058 2022-07-03 18:57:59 1656874679 1.8956 2022-07-03 18:56:59 1656874619 1.8949 2022-07-03 18:55:59 1656874559 1.8959 2022-07-03 18:54:59 1656874499 1.8985 2022-07-03 18:53:59 1656874439 1.8914 2022-07-03 18:52:59 1656874379 1.8897 2022-07-03 18:51:59 1656874319 1.8868 2022-07-03 18:50:59 1656874259 1.8985 2022-07-03 18:49:59 1656874199 1.9045 2022-07-03 18:48:59 1656874139 1.9218 2022-07-03 18:47:59 1656874079 1.9233 2022-07-03 18:46:59 1656874019 1.9219 2022-07-03 18:45:59 1656873959 1.9122 2022-07-03 18:44:59 1656873899 1.9039 2022-07-03 18:43:59 1656873839 1.9028 2022-07-03 18:42:59 1656873779 1.9127 2022-07-03 18:41:59 1656873719 1.9205 2022-07-03 18:40:59 1656873659 1.9160 2022-07-03 18:39:59 1656873599 1.9127 2022-07-03 18:38:59 1656873539 1.9042 2022-07-03 18:37:59 1656873479 1.9073 2022-07-03 18:36:59 1656873419 1.9049 2022-07-03 18:35:59 1656873359 1.9106 2022-07-03 18:34:59 1656873299 1.9188 2022-07-03 18:33:59 1656873239 1.9230 2022-07-03 18:32:59 1656873179 1.9190 2022-07-03 18:31:59 1656873119 1.9188 2022-07-03 18:30:59 1656873059 1.9338 2022-07-03 18:29:59 1656872999 1.9335 2022-07-03 18:28:59 1656872939 1.9258 2022-07-03 18:27:59 1656872879 1.9144 2022-07-03 18:26:59 1656872819 1.8996 2022-07-03 18:25:59 1656872759 1.8892 2022-07-03 18:24:59 1656872699 1.8821 2022-07-03 18:23:59 1656872639 1.8860 2022-07-03 18:22:59 1656872579 1.8897 2022-07-03 18:21:59 1656872519 1.8940 2022-07-03 18:20:59 1656872459 1.8928 2022-07-03 18:19:59 1656872399 1.8983 2022-07-03 18:18:59 1656872339 1.9020 2022-07-03 18:17:59 1656872279 1.9088 2022-07-03 18:16:59 1656872219 1.9047 2022-07-03 18:15:59 1656872159 1.9020 2022-07-03 18:14:59 1656872099 1.9006 2022-07-03 18:13:59 1656872039 1.9009 2022-07-03 18:12:59 1656871979 1.9106 2022-07-03 18:11:59 1656871919 1.9120 2022-07-03 18:10:59 1656871859 1.9118 2022-07-03 18:09:59 1656871799 1.9106 2022-07-03 18:08:59 1656871739 1.9162 2022-07-03 18:07:59 1656871679 1.9264 2022-07-03 18:06:59 1656871619 1.9285 2022-07-03 18:05:59 1656871559 1.9246 2022-07-03 18:04:59 1656871499 1.9144 2022-07-03 18:03:59 1656871439 1.9058 2022-07-03 18:02:59 1656871379 1.9112 2022-07-03 18:01:59 1656871319 1.9206 2022-07-03 18:00:59 1656871259 1.9295 2022-07-03 17:59:59 1656871199 1.9189 2022-07-03 17:58:59 1656871139 1.9041 2022-07-03 17:57:59 1656871079 1.8913 2022-07-03 17:56:59 1656871019 1.8892 2022-07-03 17:55:59 1656870959 1.8902 2022-07-03 17:54:59 1656870899 1.9025 2022-07-03 17:53:59 1656870839 1.9133 2022-07-03 17:52:59 1656870779 1.9205 2022-07-03 17:51:59 1656870719 1.9210 2022-07-03 17:50:59 1656870659 1.9128 2022-07-03 17:49:59 1656870599 1.9110 2022-07-03 17:48:59 1656870539 1.9118 2022-07-03 17:47:59 1656870479 1.9137 2022-07-03 17:46:59 1656870419 1.9151 2022-07-03 17:45:59 1656870359 1.9128 2022-07-03 17:44:59 1656870299 1.9027 2022-07-03 17:43:59 1656870239 1.8997 2022-07-03 17:42:59 1656870179 1.8964 2022-07-03 17:41:59 1656870119 1.9080 2022-07-03 17:40:59 1656870059 1.9162 2022-07-03 17:39:59 1656869999 1.9209 2022-07-03 17:38:59 1656869939 1.9260 2022-07-03 17:37:59 1656869879 1.9194 2022-07-03 17:36:59 1656869819 1.9067 2022-07-03 17:35:59 1656869759 1.9020 2022-07-03 17:34:59 1656869699 1.9047 2022-07-03 17:33:59 1656869639 1.9010 2022-07-03 17:32:59 1656869579 1.9020 2022-07-03 17:31:59 1656869519 1.9026 2022-07-03 17:30:59 1656869459 1.9083 2022-07-03 17:29:59 1656869399 1.9083 2022-07-03 17:28:59 1656869339 1.9066 2022-07-03 17:27:59 1656869279 1.9014 2022-07-03 17:26:59 1656869219 1.9088 2022-07-03 17:25:59 1656869159 1.9009 2022-07-03 17:24:59 1656869099 1.8972 2022-07-03 17:23:59 1656869039 1.8985 2022-07-03 17:22:59 1656868979 1.9110 2022-07-03 17:21:59 1656868919 1.9095 2022-07-03 17:20:59 1656868859 1.9189 2022-07-03 17:19:59 1656868799 1.9195 2022-07-03 17:18:59 1656868739 1.9151 2022-07-03 17:17:59 1656868679 1.9127 2022-07-03 17:16:59 1656868619 1.9113 2022-07-03 17:15:59 1656868559 1.9141 2022-07-03 17:14:59 1656868499 1.9138 2022-07-03 17:13:59 1656868439 1.9082 2022-07-03 17:12:59 1656868379 1.9073 2022-07-03 17:11:59 1656868319 1.8988 2022-07-03 17:10:59 1656868259 1.8965 2022-07-03 17:09:59 1656868199 1.8914 2022-07-03 17:08:59 1656868139 1.8952 2022-07-03 17:07:59 1656868079 1.8946 2022-07-03 17:06:59 1656868019 1.8922 2022-07-03 17:05:59 1656867959 1.8963 2022-07-03 17:04:59 1656867899 1.9089 2022-07-03 17:03:59 1656867839 1.9176 2022-07-03 17:02:59 1656867779 1.9191 2022-07-03 17:01:59 1656867719 1.9206 2022-07-03 17:00:59 1656867659 1.9191 2022-07-03 16:59:59 1656867599 1.9213 2022-07-03 16:58:59 1656867539 1.9224 2022-07-03 16:57:59 1656867479 1.9099 2022-07-03 16:56:59 1656867419 1.9013 2022-07-03 16:55:59 1656867359 1.9028 2022-07-03 16:54:59 1656867299 1.8923 2022-07-03 16:53:59 1656867239 1.8937 2022-07-03 16:52:59 1656867179 1.8968 2022-07-03 16:51:59 1656867119 1.8987 2022-07-03 16:50:59 1656867059 1.9026 2022-07-03 16:49:59 1656866999 1.9104 2022-07-03 16:48:59 1656866939 1.9214 2022-07-03 16:47:59 1656866879 1.9245 2022-07-03 16:46:59 1656866819 1.9258 2022-07-03 16:45:59 1656866759 1.9175 2022-07-03 16:44:59 1656866699 1.9210 2022-07-03 16:43:59 1656866639 1.9189 2022-07-03 16:42:59 1656866579 1.9174 2022-07-03 16:41:59 1656866519 1.9059 2022-07-03 16:40:59 1656866459 1.9043 2022-07-03 16:39:59 1656866399 1.9084 2022-07-03 16:38:59 1656866339 1.9141 2022-07-03 16:37:59 1656866279 1.9175 2022-07-03 16:36:59 1656866219 1.9183 2022-07-03 16:35:59 1656866159 1.9120 2022-07-03 16:34:59 1656866099 1.9058 2022-07-03 16:33:59 1656866039 1.8994 2022-07-03 16:32:59 1656865979 1.9006 2022-07-03 16:31:59 1656865919 1.8945 2022-07-03 16:30:58 1656865858 1.9002 2022-07-03 16:29:58 1656865798 1.9030 2022-07-03 16:28:58 1656865738 1.9121 2022-07-03 16:27:58 1656865678 1.9193 2022-07-03 16:26:58 1656865618 1.9160 2022-07-03 16:25:58 1656865558 1.9113 2022-07-03 16:24:58 1656865498 1.9067 2022-07-03 16:23:58 1656865438 1.9026 2022-07-03 16:22:58 1656865378 1.9073 2022-07-03 16:21:58 1656865318 1.9162 2022-07-03 16:20:58 1656865258 1.9325 2022-07-03 16:19:58 1656865198 1.9412 2022-07-03 16:18:58 1656865138 1.9313 2022-07-03 16:17:58 1656865078 1.9125 2022-07-03 16:16:58 1656865018 1.9063 2022-07-03 16:15:58 1656864958 1.9060 2022-07-03 16:14:58 1656864898 1.9079 2022-07-03 16:13:58 1656864838 1.9034 2022-07-03 16:12:58 1656864778 1.9050 2022-07-03 16:11:58 1656864718 1.9084 2022-07-03 16:10:58 1656864658 1.9142 2022-07-03 16:09:58 1656864598 1.9099 2022-07-03 16:08:58 1656864538 1.9065 2022-07-03 16:07:58 1656864478 1.8978 2022-07-03 16:06:58 1656864418 1.9006 2022-07-03 16:05:58 1656864358 1.9096 2022-07-03 16:04:58 1656864298 1.9193 2022-07-03 16:03:58 1656864238 1.9057 2022-07-03 16:02:58 1656864178 1.8882 2022-07-03 16:01:58 1656864118 1.8834 2022-07-03 16:00:58 1656864058 1.8950 2022-07-03 15:59:58 1656863998 1.9081 2022-07-03 15:58:58 1656863938 1.9134 2022-07-03 15:57:58 1656863878 1.9203 2022-07-03 15:56:58 1656863818 1.9142 2022-07-03 15:55:58 1656863758 1.9103 2022-07-03 15:54:58 1656863698 1.9129 2022-07-03 15:53:58 1656863638 1.9151 2022-07-03 15:52:58 1656863578 1.9142 2022-07-03 15:51:58 1656863518 1.9137 2022-07-03 15:50:58 1656863458 1.9146 2022-07-03 15:49:58 1656863398 1.9184 2022-07-03 15:48:58 1656863338 1.9245 2022-07-03 15:47:58 1656863278 1.9269 2022-07-03 15:46:58 1656863218 1.9225 2022-07-03 15:45:58 1656863158 1.9043 2022-07-03 15:44:58 1656863098 1.8989 2022-07-03 15:43:58 1656863038 1.9038 2022-07-03 15:42:58 1656862978 1.8998 2022-07-03 15:41:58 1656862918 1.8991 2022-07-03 15:40:58 1656862858 1.9048 2022-07-03 15:39:58 1656862798 1.9033 2022-07-03 15:38:58 1656862738 1.9037 2022-07-03 15:37:58 1656862678 1.9052 2022-07-03 15:36:58 1656862618 1.9172 2022-07-03 15:35:58 1656862558 1.9153 2022-07-03 15:34:58 1656862498 1.9176 2022-07-03 15:33:58 1656862438 1.9082 2022-07-03 15:32:58 1656862378 1.9001 2022-07-03 15:31:58 1656862318 1.9085 2022-07-03 15:30:58 1656862258 1.9091 2022-07-03 15:29:58 1656862198 1.9153 2022-07-03 15:28:58 1656862138 1.9171 2022-07-03 15:27:58 1656862078 1.9180 2022-07-03 15:26:59 1656862019 1.9139 2022-07-03 15:25:58 1656861958 1.9263 2022-07-03 15:24:58 1656861898 1.9218 2022-07-03 15:23:58 1656861838 1.9235 2022-07-03 15:22:58 1656861778 1.9238 2022-07-03 15:21:58 1656861718 1.9160 2022-07-03 15:20:58 1656861658 1.9162 2022-07-03 15:19:58 1656861598 1.9093 2022-07-03 15:18:58 1656861538 1.9032 2022-07-03 15:17:58 1656861478 1.9023 2022-07-03 15:16:58 1656861418 1.8969 2022-07-03 15:15:58 1656861358 1.9029 2022-07-03 15:14:58 1656861298 1.9072 2022-07-03 15:13:58 1656861238 1.9110 2022-07-03 15:12:58 1656861178 1.9079 2022-07-03 15:11:58 1656861118 1.9064 2022-07-03 15:10:58 1656861058 1.9137 2022-07-03 15:09:58 1656860998 1.9166 2022-07-03 15:08:58 1656860938 1.9114 2022-07-03 15:07:58 1656860878 1.9099 2022-07-03 15:06:58 1656860818 1.9013 2022-07-03 15:05:58 1656860758 1.8957 2022-07-03 15:04:58 1656860698 1.8899 2022-07-03 15:03:58 1656860638 1.8926 2022-07-03 15:02:58 1656860578 1.9091 2022-07-03 15:01:58 1656860518 1.9128 2022-07-03 15:00:58 1656860458 1.9131 2022-07-03 14:59:58 1656860398 1.9176 2022-07-03 14:58:58 1656860338 1.9244 2022-07-03 14:57:58 1656860278 1.9203 2022-07-03 14:56:58 1656860218 1.9279 2022-07-03 14:55:58 1656860158 1.9214 2022-07-03 14:54:58 1656860098 1.9093 2022-07-03 14:53:58 1656860038 1.9088 2022-07-03 14:52:58 1656859978 1.9034 2022-07-03 14:51:58 1656859918 1.9074 2022-07-03 14:50:58 1656859858 1.9074 2022-07-03 14:49:58 1656859798 1.9070 2022-07-03 14:48:58 1656859738 1.9141 2022-07-03 14:47:58 1656859678 1.9171 2022-07-03 14:46:58 1656859618 1.9142 2022-07-03 14:45:58 1656859558 1.9141 2022-07-03 14:44:58 1656859498 1.9082 2022-07-03 14:43:58 1656859438 1.9052 2022-07-03 14:42:58 1656859378 1.8982 2022-07-03 14:41:58 1656859318 1.8918 2022-07-03 14:40:58 1656859258 1.8991 2022-07-03 14:39:58 1656859198 1.9090 2022-07-03 14:38:58 1656859138 1.9137 2022-07-03 14:37:58 1656859078 1.9144 2022-07-03 14:36:58 1656859018 1.9165 2022-07-03 14:35:58 1656858958 1.9295 2022-07-03 14:34:58 1656858898 1.9336 2022-07-03 14:33:58 1656858838 1.9285 2022-07-03 14:32:58 1656858778 1.9212 2022-07-03 14:31:58 1656858718 1.9081 2022-07-03 14:30:58 1656858658 1.9068 2022-07-03 14:29:58 1656858598 1.9097 2022-07-03 14:28:58 1656858538 1.9152 2022-07-03 14:27:58 1656858478 1.9140 2022-07-03 14:26:58 1656858418 1.9101 2022-07-03 14:25:58 1656858358 1.9165 2022-07-03 14:24:58 1656858298 1.9082 2022-07-03 14:23:58 1656858238 1.9129 2022-07-03 14:22:58 1656858178 1.9119 2022-07-03 14:21:58 1656858118 1.9115 2022-07-03 14:20:58 1656858058 1.9131 2022-07-03 14:19:58 1656857998 1.9084 2022-07-03 14:18:58 1656857938 1.9091 2022-07-03 14:17:58 1656857878 1.9121 2022-07-03 14:16:58 1656857818 1.9115 2022-07-03 14:15:58 1656857758 1.9076 2022-07-03 14:14:58 1656857698 1.9118 2022-07-03 14:13:58 1656857638 1.9134 2022-07-03 14:12:58 1656857578 1.9165 2022-07-03 14:11:58 1656857518 1.9248 2022-07-03 14:10:58 1656857458 1.9227 2022-07-03 14:09:58 1656857398 1.9234 2022-07-03 14:08:58 1656857338 1.9168 2022-07-03 14:07:58 1656857278 1.9055 2022-07-03 14:06:58 1656857218 1.9097 2022-07-03 14:05:58 1656857158 1.9140 2022-07-03 14:04:58 1656857098 1.9182 2022-07-03 14:03:58 1656857038 1.9250 2022-07-03 14:02:58 1656856978 1.9204 2022-07-03 14:01:58 1656856918 1.9029 2022-07-03 14:00:58 1656856858 1.9026 2022-07-03 13:59:58 1656856798 1.9010 2022-07-03 13:58:59 1656856739 1.8983 2022-07-03 13:57:58 1656856678 1.8972 2022-07-03 13:56:58 1656856618 1.9085 2022-07-03 13:55:58 1656856558 1.9156 2022-07-03 13:54:58 1656856498 1.9330 2022-07-03 13:53:58 1656856438 1.9353 2022-07-03 13:52:58 1656856378 1.9181 2022-07-03 13:51:58 1656856318 1.9078 2022-07-03 13:50:58 1656856258 1.9089 2022-07-03 13:49:58 1656856198 1.9122 2022-07-03 13:48:58 1656856138 1.9226 2022-07-03 13:47:58 1656856078 1.9138 2022-07-03 13:46:58 1656856018 1.8981 2022-07-03 13:45:58 1656855958 1.8950 2022-07-03 13:44:58 1656855898 1.8964 2022-07-03 13:43:58 1656855838 1.9002 2022-07-03 13:42:58 1656855778 1.9058 2022-07-03 13:41:58 1656855718 1.9081 2022-07-03 13:40:58 1656855658 1.9030 2022-07-03 13:39:58 1656855598 1.9045 2022-07-03 13:38:58 1656855538 1.9114 2022-07-03 13:37:58 1656855478 1.9210 2022-07-03 13:36:58 1656855418 1.9220 2022-07-03 13:35:58 1656855358 1.9132 2022-07-03 13:34:58 1656855298 1.9009 2022-07-03 13:33:58 1656855238 1.9001 2022-07-03 13:32:58 1656855178 1.9075 2022-07-03 13:31:58 1656855118 1.9151 2022-07-03 13:30:58 1656855058 1.9284 2022-07-03 13:29:58 1656854998 1.9339 2022-07-03 13:28:58 1656854938 1.9290 2022-07-03 13:27:59 1656854879 1.9238 2022-07-03 13:26:58 1656854818 1.9232 2022-07-03 13:25:58 1656854758 1.9180 2022-07-03 13:24:58 1656854698 1.9096 2022-07-03 13:23:58 1656854638 1.9050 2022-07-03 13:22:58 1656854578 1.9001 2022-07-03 13:21:58 1656854518 1.8943 2022-07-03 13:20:58 1656854458 1.8910 2022-07-03 13:19:58 1656854398 1.8973 2022-07-03 13:18:58 1656854338 1.9078 2022-07-03 13:17:58 1656854278 1.9174 2022-07-03 13:16:58 1656854218 1.9099 2022-07-03 13:15:58 1656854158 1.9060 2022-07-03 13:14:58 1656854098 1.9049 2022-07-03 13:13:58 1656854038 1.9149 2022-07-03 13:12:58 1656853978 1.9162 2022-07-03 13:11:58 1656853918 1.9172 2022-07-03 13:10:58 1656853858 1.9166 2022-07-03 13:09:58 1656853798 1.9254 2022-07-03 13:08:58 1656853738 1.9162 2022-07-03 13:07:58 1656853678 1.9150 2022-07-03 13:06:58 1656853618 1.9144 2022-07-03 13:05:58 1656853558 1.9222 2022-07-03 13:04:58 1656853498 1.9262 2022-07-03 13:03:58 1656853438 1.9196 2022-07-03 13:02:58 1656853378 1.9036 2022-07-03 13:01:58 1656853318 1.9040 2022-07-03 13:00:58 1656853258 1.9001 2022-07-03 12:59:58 1656853198 1.9028 2022-07-03 12:58:58 1656853138 1.9034 2022-07-03 12:57:58 1656853078 1.9153 2022-07-03 12:56:58 1656853018 1.9321 2022-07-03 12:55:58 1656852958 1.9310 2022-07-03 12:54:58 1656852898 1.9227 2022-07-03 12:53:58 1656852838 1.9249 2022-07-03 12:52:58 1656852778 1.9128 2022-07-03 12:51:58 1656852718 1.9042 2022-07-03 12:50:58 1656852658 1.8971 2022-07-03 12:49:58 1656852598 1.8998 2022-07-03 12:48:58 1656852538 1.9040 2022-07-03 12:47:58 1656852478 1.9012 2022-07-03 12:46:58 1656852418 1.9087 2022-07-03 12:45:58 1656852358 1.9063 2022-07-03 12:44:58 1656852298 1.9126 2022-07-03 12:43:58 1656852238 1.9132 2022-07-03 12:42:58 1656852178 1.9182 2022-07-03 12:41:58 1656852118 1.9145 2022-07-03 12:40:58 1656852058 1.9148 2022-07-03 12:39:58 1656851998 1.9263 2022-07-03 12:38:58 1656851938 1.9337 2022-07-03 12:37:58 1656851878 1.9263 2022-07-03 12:36:58 1656851818 1.9069 2022-07-03 12:35:58 1656851758 1.9119 2022-07-03 12:34:58 1656851698 1.9176 2022-07-03 12:33:58 1656851638 1.9170 2022-07-03 12:32:58 1656851578 1.9144 2022-07-03 12:31:58 1656851518 1.9067 2022-07-03 12:30:58 1656851458 1.9038 2022-07-03 12:29:58 1656851398 1.9074 2022-07-03 12:28:58 1656851338 1.9079 2022-07-03 12:27:58 1656851278 1.8988 2022-07-03 12:26:58 1656851218 1.9062 2022-07-03 12:25:58 1656851158 1.9105 2022-07-03 12:24:58 1656851098 1.9152 2022-07-03 12:23:58 1656851038 1.9141 2022-07-03 12:22:58 1656850978 1.9004 2022-07-03 12:21:58 1656850918 1.8945 2022-07-03 12:20:58 1656850858 1.9044 2022-07-03 12:19:58 1656850798 1.9082 2022-07-03 12:18:58 1656850738 1.9177 2022-07-03 12:17:58 1656850678 1.9246 2022-07-03 12:16:58 1656850618 1.9180 2022-07-03 12:15:58 1656850558 1.9136 2022-07-03 12:14:58 1656850498 1.9194 2022-07-03 12:13:58 1656850438 1.9292 2022-07-03 12:12:58 1656850378 1.9279 2022-07-03 12:11:58 1656850318 1.9097 2022-07-03 12:10:58 1656850258 1.9230 2022-07-03 12:09:58 1656850198 1.9220 2022-07-03 12:08:58 1656850138 1.9210 2022-07-03 12:07:58 1656850078 1.9144 2022-07-03 12:06:58 1656850018 1.9154 2022-07-03 12:05:58 1656849958 1.9082 2022-07-03 12:04:58 1656849898 1.9067 2022-07-03 12:03:58 1656849838 1.9094 2022-07-03 12:02:58 1656849778 1.9083 2022-07-03 12:01:58 1656849718 1.9025 2022-07-03 12:00:58 1656849658 1.9034 2022-07-03 11:59:58 1656849598 1.9146 2022-07-03 11:58:58 1656849538 1.9086 2022-07-03 11:57:58 1656849478 1.9111 2022-07-03 11:56:58 1656849418 1.9078 2022-07-03 11:55:58 1656849358 1.9055 2022-07-03 11:54:58 1656849298 1.9151 2022-07-03 11:53:58 1656849238 1.9050 2022-07-03 11:52:58 1656849178 1.9026 2022-07-03 11:51:58 1656849118 1.9028 2022-07-03 11:50:58 1656849058 1.8950 2022-07-03 11:49:58 1656848998 1.8953 2022-07-03 11:48:58 1656848938 1.8914 2022-07-03 11:47:58 1656848878 1.8979 2022-07-03 11:46:59 1656848819 1.9039 2022-07-03 11:45:58 1656848758 1.9220 2022-07-03 11:44:58 1656848698 1.9182 2022-07-03 11:43:58 1656848638 1.9221 2022-07-03 11:42:58 1656848578 1.9296 2022-07-03 11:41:58 1656848518 1.9251 2022-07-03 11:40:58 1656848458 1.9079 2022-07-03 11:39:58 1656848398 1.9051 2022-07-03 11:38:58 1656848338 1.9122 2022-07-03 11:37:58 1656848278 1.9246 2022-07-03 11:36:58 1656848218 1.9233 2022-07-03 11:35:58 1656848158 1.9166 2022-07-03 11:34:58 1656848098 1.9194 2022-07-03 11:33:58 1656848038 1.9164 2022-07-03 11:32:58 1656847978 1.9152 2022-07-03 11:31:58 1656847918 1.9102 2022-07-03 11:30:58 1656847858 1.9044 2022-07-03 11:29:58 1656847798 1.9009 2022-07-03 11:28:58 1656847738 1.9068 2022-07-03 11:27:58 1656847678 1.9058 2022-07-03 11:26:58 1656847618 1.9049 2022-07-03 11:25:58 1656847558 1.9176 2022-07-03 11:24:58 1656847498 1.9247 2022-07-03 11:23:58 1656847438 1.9178 2022-07-03 11:22:58 1656847378 1.9060 2022-07-03 11:21:58 1656847318 1.9065 2022-07-03 11:20:58 1656847258 1.9135 2022-07-03 11:19:58 1656847198 1.9224 2022-07-03 11:18:58 1656847138 1.9168 2022-07-03 11:17:58 1656847078 1.9135 2022-07-03 11:16:58 1656847018 1.9215 2022-07-03 11:15:58 1656846958 1.9231 2022-07-03 11:14:58 1656846898 1.9128 2022-07-03 11:13:58 1656846838 1.8998 2022-07-03 11:12:58 1656846778 1.8997 2022-07-03 11:11:58 1656846718 1.9117 2022-07-03 11:10:58 1656846658 1.9067 2022-07-03 11:09:58 1656846598 1.9100 2022-07-03 11:08:58 1656846538 1.9074 2022-07-03 11:07:58 1656846478 1.9099 2022-07-03 11:06:58 1656846418 1.9077 2022-07-03 11:05:58 1656846358 1.9134 2022-07-03 11:04:58 1656846298 1.9228 2022-07-03 11:03:58 1656846238 1.9277 2022-07-03 11:02:58 1656846178 1.9271 2022-07-03 11:01:58 1656846118 1.9113 2022-07-03 11:00:58 1656846058 1.9009 2022-07-03 10:59:58 1656845998 1.9057 2022-07-03 10:58:58 1656845938 1.9092 2022-07-03 10:57:58 1656845878 1.9117 2022-07-03 10:56:58 1656845818 1.9167 2022-07-03 10:55:58 1656845758 1.9152 2022-07-03 10:54:58 1656845698 1.9179 2022-07-03 10:53:58 1656845638 1.9142 2022-07-03 10:52:58 1656845578 1.9120 2022-07-03 10:51:58 1656845518 1.9095 2022-07-03 10:50:58 1656845458 1.9099 2022-07-03 10:49:58 1656845398 1.9028 2022-07-03 10:48:58 1656845338 1.8974 2022-07-03 10:47:58 1656845278 1.9056 2022-07-03 10:46:58 1656845218 1.9142 2022-07-03 10:45:58 1656845158 1.9164 2022-07-03 10:44:58 1656845098 1.9191 2022-07-03 10:43:58 1656845038 1.9147 2022-07-03 10:42:58 1656844978 1.9103 2022-07-03 10:41:58 1656844918 1.9032 2022-07-03 10:40:58 1656844858 1.9126 2022-07-03 10:39:58 1656844798 1.9219 2022-07-03 10:38:58 1656844738 1.9161 2022-07-03 10:37:58 1656844678 1.9020 2022-07-03 10:36:58 1656844618 1.9033 2022-07-03 10:35:58 1656844558 1.9127 2022-07-03 10:34:58 1656844498 1.9156 2022-07-03 10:33:58 1656844438 1.9112 2022-07-03 10:32:58 1656844378 1.9035 2022-07-03 10:31:58 1656844318 1.9004 2022-07-03 10:30:58 1656844258 1.8946 2022-07-03 10:29:58 1656844198 1.8999 2022-07-03 10:28:58 1656844138 1.9114 2022-07-03 10:27:58 1656844078 1.9171 2022-07-03 10:26:58 1656844018 1.9239 2022-07-03 10:25:58 1656843958 1.9110 2022-07-03 10:24:58 1656843898 1.9049 2022-07-03 10:23:58 1656843838 1.9072 2022-07-03 10:22:58 1656843778 1.9144 2022-07-03 10:21:58 1656843718 1.9224 2022-07-03 10:20:58 1656843658 1.9162 2022-07-03 10:19:58 1656843598 1.9059 2022-07-03 10:18:58 1656843538 1.9079 2022-07-03 10:17:58 1656843478 1.9047 2022-07-03 10:16:58 1656843418 1.9040 2022-07-03 10:15:58 1656843358 1.9034 2022-07-03 10:14:58 1656843298 1.9078 2022-07-03 10:13:58 1656843238 1.9158 2022-07-03 10:12:58 1656843178 1.9226 2022-07-03 10:11:58 1656843118 1.9279 2022-07-03 10:10:58 1656843058 1.9365 2022-07-03 10:09:58 1656842998 1.9230 2022-07-03 10:08:58 1656842938 1.9170 2022-07-03 10:07:58 1656842878 1.9145 2022-07-03 10:06:58 1656842818 1.9093 2022-07-03 10:05:58 1656842758 1.9077 2022-07-03 10:04:58 1656842698 1.9126 2022-07-03 10:03:58 1656842638 1.9192 2022-07-03 10:02:58 1656842578 1.9221 2022-07-03 10:01:58 1656842518 1.9176 2022-07-03 10:00:58 1656842458 1.9104 2022-07-03 09:59:58 1656842398 1.9100 2022-07-03 09:58:58 1656842338 1.9020 2022-07-03 09:57:58 1656842278 1.9013 2022-07-03 09:56:58 1656842218 1.8931 2022-07-03 09:55:58 1656842158 1.8953 2022-07-03 09:54:58 1656842098 1.8991 2022-07-03 09:53:58 1656842038 1.9032 2022-07-03 09:52:58 1656841978 1.9064 2022-07-03 09:51:58 1656841918 1.9134 2022-07-03 09:50:58 1656841858 1.9130 2022-07-03 09:49:58 1656841798 1.9076 2022-07-03 09:48:58 1656841738 1.9139 2022-07-03 09:47:58 1656841678 1.9189 2022-07-03 09:46:58 1656841618 1.9285 2022-07-03 09:45:58 1656841558 1.9169 2022-07-03 09:44:58 1656841498 1.9140 2022-07-03 09:43:58 1656841438 1.9093 2022-07-03 09:42:58 1656841378 1.9089 2022-07-03 09:41:58 1656841318 1.9124 2022-07-03 09:40:58 1656841258 1.9155 2022-07-03 09:39:58 1656841198 1.9120 2022-07-03 09:38:58 1656841138 1.9185 2022-07-03 09:37:58 1656841078 1.9141 2022-07-03 09:36:58 1656841018 1.9230 2022-07-03 09:35:58 1656840958 1.9183 2022-07-03 09:34:58 1656840898 1.9061 2022-07-03 09:33:58 1656840838 1.8994 2022-07-03 09:32:58 1656840778 1.8982 2022-07-03 09:31:58 1656840718 1.9074 2022-07-03 09:30:58 1656840658 1.9086 2022-07-03 09:29:58 1656840598 1.8999 2022-07-03 09:28:58 1656840538 1.9050 2022-07-03 09:27:58 1656840478 1.9047 2022-07-03 09:26:58 1656840418 1.9144 2022-07-03 09:25:58 1656840358 1.9059 2022-07-03 09:24:58 1656840298 1.8982 2022-07-03 09:23:58 1656840238 1.8964 2022-07-03 09:22:58 1656840178 1.9006 2022-07-03 09:21:58 1656840118 1.9129 2022-07-03 09:20:58 1656840058 1.9124 2022-07-03 09:19:58 1656839998 1.9145 2022-07-03 09:18:58 1656839938 1.9241 2022-07-03 09:17:58 1656839878 1.9348 2022-07-03 09:16:58 1656839818 1.9347 2022-07-03 09:15:58 1656839758 1.9199 2022-07-03 09:14:58 1656839698 1.9097 2022-07-03 09:13:58 1656839638 1.9050 2022-07-03 09:12:58 1656839578 1.9009 2022-07-03 09:11:58 1656839518 1.9050 2022-07-03 09:10:58 1656839458 1.9141 2022-07-03 09:09:58 1656839398 1.9164 2022-07-03 09:08:58 1656839338 1.9067 2022-07-03 09:07:58 1656839278 1.9157 2022-07-03 09:06:58 1656839218 1.9036 2022-07-03 09:05:58 1656839158 1.8995 2022-07-03 09:04:58 1656839098 1.9068 2022-07-03 09:03:58 1656839038 1.9031 2022-07-03 09:02:58 1656838978 1.9049 2022-07-03 09:01:58 1656838918 1.9222 2022-07-03 09:00:59 1656838859 1.9226 2022-07-03 08:59:58 1656838798 1.9208 2022-07-03 08:58:58 1656838738 1.9147 2022-07-03 08:57:58 1656838678 1.9130 2022-07-03 08:56:58 1656838618 1.9117 2022-07-03 08:55:58 1656838558 1.9029 2022-07-03 08:54:58 1656838498 1.9066 2022-07-03 08:53:58 1656838438 1.9152 2022-07-03 08:52:58 1656838378 1.9251 2022-07-03 08:51:58 1656838318 1.9321 2022-07-03 08:50:58 1656838258 1.9191 2022-07-03 08:49:58 1656838198 1.9219 2022-07-03 08:48:58 1656838138 1.9186 2022-07-03 08:47:58 1656838078 1.9146 2022-07-03 08:46:58 1656838018 1.9066 2022-07-03 08:45:58 1656837958 1.9159 2022-07-03 08:44:58 1656837898 1.9167 2022-07-03 08:43:58 1656837838 1.9112 2022-07-03 08:42:58 1656837778 1.9017 2022-07-03 08:41:58 1656837718 1.9022 2022-07-03 08:40:58 1656837658 1.9046 2022-07-03 08:39:58 1656837598 1.9028 2022-07-03 08:38:58 1656837538 1.9020 2022-07-03 08:37:58 1656837478 1.8942 2022-07-03 08:36:58 1656837418 1.8918 2022-07-03 08:35:58 1656837358 1.8990 2022-07-03 08:34:58 1656837298 1.8959 2022-07-03 08:33:58 1656837238 1.9008 2022-07-03 08:32:58 1656837178 1.9058 2022-07-03 08:31:58 1656837118 1.9085 2022-07-03 08:30:58 1656837058 1.9103 2022-07-03 08:29:58 1656836998 1.9260 2022-07-03 08:28:58 1656836938 1.9271 2022-07-03 08:27:58 1656836878 1.9130 2022-07-03 08:26:58 1656836818 1.9153 2022-07-03 08:25:58 1656836758 1.9306 2022-07-03 08:24:58 1656836698 1.9192 2022-07-03 08:23:58 1656836638 1.9095 2022-07-03 08:22:58 1656836578 1.9001 2022-07-03 08:21:58 1656836518 1.8943 2022-07-03 08:20:58 1656836458 1.9021 2022-07-03 08:19:58 1656836398 1.9158 2022-07-03 08:18:58 1656836338 1.9109 2022-07-03 08:17:58 1656836278 1.9103 2022-07-03 08:16:58 1656836218 1.9094 2022-07-03 08:15:58 1656836158 1.9101 2022-07-03 08:14:58 1656836098 1.9196 2022-07-03 08:13:58 1656836038 1.9270 2022-07-03 08:12:58 1656835978 1.9199 2022-07-03 08:11:58 1656835918 1.9204 2022-07-03 08:10:58 1656835858 1.9082 2022-07-03 08:09:58 1656835798 1.9127 2022-07-03 08:08:58 1656835738 1.9193 2022-07-03 08:07:58 1656835678 1.9097 2022-07-03 08:06:58 1656835618 1.9071 2022-07-03 08:05:59 1656835559 1.8960 2022-07-03 08:04:58 1656835498 1.9003 2022-07-03 08:03:58 1656835438 1.8925 2022-07-03 08:02:58 1656835378 1.8910 2022-07-03 08:01:58 1656835318 1.8927 2022-07-03 08:00:58 1656835258 1.9036 2022-07-03 07:59:58 1656835198 1.9114 2022-07-03 07:58:58 1656835138 1.9153 2022-07-03 07:57:58 1656835078 1.9198 2022-07-03 07:56:58 1656835018 1.9226 2022-07-03 07:55:58 1656834958 1.9192 2022-07-03 07:54:58 1656834898 1.9039 2022-07-03 07:53:58 1656834838 1.8986 2022-07-03 07:52:58 1656834778 1.8982 2022-07-03 07:51:58 1656834718 1.9005 2022-07-03 07:50:58 1656834658 1.9044 2022-07-03 07:49:58 1656834598 1.8952 2022-07-03 07:48:58 1656834538 1.9010 2022-07-03 07:47:58 1656834478 1.8960 2022-07-03 07:46:58 1656834418 1.8912 2022-07-03 07:45:58 1656834358 1.9125 2022-07-03 07:44:58 1656834298 1.9116 2022-07-03 07:43:58 1656834238 1.9095 2022-07-03 07:42:58 1656834178 1.9127 2022-07-03 07:41:58 1656834118 1.9193 2022-07-03 07:40:58 1656834058 1.9236 2022-07-03 07:39:58 1656833998 1.9049 2022-07-03 07:38:58 1656833938 1.8969 2022-07-03 07:37:58 1656833878 1.9115 2022-07-03 07:36:58 1656833818 1.9125 2022-07-03 07:35:58 1656833758 1.9104 2022-07-03 07:34:58 1656833698 1.9130 2022-07-03 07:33:58 1656833638 1.9110 2022-07-03 07:32:58 1656833578 1.9163 2022-07-03 07:31:58 1656833518 1.9173 2022-07-03 07:30:58 1656833458 1.9220 2022-07-03 07:29:58 1656833398 1.9166 2022-07-03 07:28:58 1656833338 1.9105 2022-07-03 07:27:58 1656833278 1.9118 2022-07-03 07:26:58 1656833218 1.9103 2022-07-03 07:25:58 1656833158 1.9141 2022-07-03 07:24:58 1656833098 1.9229 2022-07-03 07:23:58 1656833038 1.9102 2022-07-03 07:22:58 1656832978 1.9071 2022-07-03 07:21:58 1656832918 1.9052 2022-07-03 07:20:58 1656832858 1.9043 2022-07-03 07:19:58 1656832798 1.9024 2022-07-03 07:18:58 1656832738 1.9030 2022-07-03 07:17:58 1656832678 1.9006 2022-07-03 07:16:58 1656832618 1.9016 2022-07-03 07:15:58 1656832558 1.8993 2022-07-03 07:14:58 1656832498 1.9077 2022-07-03 07:13:58 1656832438 1.9054 2022-07-03 07:12:58 1656832378 1.9027 2022-07-03 07:11:58 1656832318 1.9007 2022-07-03 07:10:58 1656832258 1.8989 2022-07-03 07:09:58 1656832198 1.8998 2022-07-03 07:08:58 1656832138 1.9049 2022-07-03 07:07:58 1656832078 1.9073 2022-07-03 07:06:58 1656832018 1.9132 2022-07-03 07:05:58 1656831958 1.9108 2022-07-03 07:04:58 1656831898 1.9008 2022-07-03 07:03:58 1656831838 1.9001 2022-07-03 07:02:58 1656831778 1.9026 2022-07-03 07:01:58 1656831718 1.9124 2022-07-03 07:00:58 1656831658 1.9078 2022-07-03 06:59:58 1656831598 1.9027 2022-07-03 06:58:58 1656831538 1.8942 2022-07-03 06:57:58 1656831478 1.8980 2022-07-03 06:56:59 1656831419 1.9034 2022-07-03 06:55:58 1656831358 1.9068 2022-07-03 06:54:58 1656831298 1.9041 2022-07-03 06:53:58 1656831238 1.9008 2022-07-03 06:52:58 1656831178 1.9001 2022-07-03 06:51:58 1656831118 1.9114 2022-07-03 06:50:58 1656831058 1.9130 2022-07-03 06:49:58 1656830998 1.9143 2022-07-03 06:48:58 1656830938 1.9078 2022-07-03 06:47:58 1656830878 1.9141 2022-07-03 06:46:58 1656830818 1.9149 2022-07-03 06:45:58 1656830758 1.9195 2022-07-03 06:44:58 1656830698 1.9307 2022-07-03 06:43:58 1656830638 1.9154 2022-07-03 06:42:58 1656830578 1.8924 2022-07-03 06:41:58 1656830518 1.8972 2022-07-03 06:40:58 1656830458 1.9062 2022-07-03 06:39:58 1656830398 1.9134 2022-07-03 06:38:58 1656830338 1.9151 2022-07-03 06:37:58 1656830278 1.9155 2022-07-03 06:36:58 1656830218 1.9058 2022-07-03 06:35:58 1656830158 1.9109 2022-07-03 06:34:58 1656830098 1.9058 2022-07-03 06:33:58 1656830038 1.9017 2022-07-03 06:32:58 1656829978 1.8975 2022-07-03 06:31:58 1656829918 1.8971 2022-07-03 06:30:58 1656829858 1.9012 2022-07-03 06:29:58 1656829798 1.9053 2022-07-03 06:28:58 1656829738 1.8987 2022-07-03 06:27:58 1656829678 1.9045 2022-07-03 06:26:58 1656829618 1.9126 2022-07-03 06:25:58 1656829558 1.9190 2022-07-03 06:24:59 1656829499 1.9218 2022-07-03 06:23:58 1656829438 1.9216 2022-07-03 06:22:58 1656829378 1.9270 2022-07-03 06:21:58 1656829318 1.9238 2022-07-03 06:20:58 1656829258 1.9216 2022-07-03 06:19:58 1656829198 1.9225 2022-07-03 06:18:58 1656829138 1.9207 2022-07-03 06:17:58 1656829078 1.9058 2022-07-03 06:16:58 1656829018 1.8977 2022-07-03 06:15:58 1656828958 1.8907 2022-07-03 06:14:58 1656828898 1.8807 2022-07-03 06:13:58 1656828838 1.8733 2022-07-03 06:12:58 1656828778 1.8731 2022-07-03 06:11:58 1656828718 1.8742 2022-07-03 06:10:58 1656828658 1.8859 2022-07-03 06:09:58 1656828598 1.9038 2022-07-03 06:08:58 1656828538 1.9159 2022-07-03 06:07:58 1656828478 1.9251 2022-07-03 06:06:58 1656828418 1.9178 2022-07-03 06:05:58 1656828358 1.9153 2022-07-03 06:04:58 1656828298 1.9105 2022-07-03 06:03:58 1656828238 1.9056 2022-07-03 06:02:58 1656828178 1.9221 2022-07-03 06:01:58 1656828118 1.9199 2022-07-03 06:00:58 1656828058 1.9093 2022-07-03 05:59:58 1656827998 1.9013 2022-07-03 05:58:58 1656827938 1.8973 2022-07-03 05:57:58 1656827878 1.9084 2022-07-03 05:56:58 1656827818 1.9156 2022-07-03 05:55:58 1656827758 1.9106 2022-07-03 05:54:58 1656827698 1.9043 2022-07-03 05:53:58 1656827638 1.8906 2022-07-03 05:52:58 1656827578 1.8850 2022-07-03 05:51:58 1656827518 1.8925 2022-07-03 05:50:58 1656827458 1.9035 2022-07-03 05:49:58 1656827398 1.9083 2022-07-03 05:48:58 1656827338 1.9076 2022-07-03 05:47:58 1656827278 1.8990 2022-07-03 05:46:59 1656827219 1.9068 2022-07-03 05:45:58 1656827158 1.9100 2022-07-03 05:44:58 1656827098 1.9147 2022-07-03 05:43:58 1656827038 1.9115 2022-07-03 05:42:58 1656826978 1.8915 2022-07-03 05:41:58 1656826918 1.8900 2022-07-03 05:40:58 1656826858 1.8886 2022-07-03 05:39:58 1656826798 1.8981 2022-07-03 05:38:58 1656826738 1.9037 2022-07-03 05:37:58 1656826678 1.8952 2022-07-03 05:36:58 1656826618 1.8975 2022-07-03 05:35:58 1656826558 1.9146 2022-07-03 05:34:58 1656826498 1.9304 2022-07-03 05:33:58 1656826438 1.9353 2022-07-03 05:32:58 1656826378 1.9314 2022-07-03 05:31:58 1656826318 1.9208 2022-07-03 05:30:58 1656826258 1.9096 2022-07-03 05:29:58 1656826198 1.9099 2022-07-03 05:28:58 1656826138 1.9125 2022-07-03 05:27:58 1656826078 1.9153 2022-07-03 05:26:58 1656826018 1.9136 2022-07-03 05:25:58 1656825958 1.9110 2022-07-03 05:24:58 1656825898 1.9088 2022-07-03 05:23:58 1656825838 1.8970 2022-07-03 05:22:58 1656825778 1.8985 2022-07-03 05:21:58 1656825718 1.8986 2022-07-03 05:20:58 1656825658 1.8910 2022-07-03 05:19:58 1656825598 1.8796 2022-07-03 05:18:58 1656825538 1.8890 2022-07-03 05:17:58 1656825478 1.8961 2022-07-03 05:16:58 1656825418 1.8870 2022-07-03 05:15:58 1656825358 1.8913 2022-07-03 05:14:58 1656825298 1.8959 2022-07-03 05:13:58 1656825238 1.9049 2022-07-03 05:12:58 1656825178 1.9083 2022-07-03 05:11:58 1656825118 1.9067 2022-07-03 05:10:58 1656825058 1.9060 2022-07-03 05:09:58 1656824998 1.9092 2022-07-03 05:08:58 1656824938 1.9120 2022-07-03 05:07:58 1656824878 1.9159 2022-07-03 05:06:58 1656824818 1.9171 2022-07-03 05:05:58 1656824758 1.9247 2022-07-03 05:04:58 1656824698 1.9292 2022-07-03 05:03:58 1656824638 1.9194 2022-07-03 05:02:58 1656824578 1.9041 2022-07-03 05:01:58 1656824518 1.8983 2022-07-03 05:00:58 1656824458 1.8933 2022-07-03 04:59:58 1656824398 1.8862 2022-07-03 04:58:58 1656824338 1.8919 2022-07-03 04:57:58 1656824278 1.8969 2022-07-03 04:56:58 1656824218 1.9002 2022-07-03 04:55:58 1656824158 1.9008 2022-07-03 04:54:58 1656824098 1.9011 2022-07-03 04:53:58 1656824038 1.9003 2022-07-03 04:52:58 1656823978 1.9053 2022-07-03 04:51:58 1656823918 1.9103 2022-07-03 04:50:58 1656823858 1.9095 2022-07-03 04:49:58 1656823798 1.9109 2022-07-03 04:48:58 1656823738 1.9081 2022-07-03 04:47:58 1656823678 1.9049 2022-07-03 04:46:58 1656823618 1.9084 2022-07-03 04:45:58 1656823558 1.9112 2022-07-03 04:44:58 1656823498 1.9089 2022-07-03 04:43:58 1656823438 1.9000 2022-07-03 04:42:58 1656823378 1.9059 2022-07-03 04:41:58 1656823318 1.9037 2022-07-03 04:40:58 1656823258 1.8961 2022-07-03 04:39:58 1656823198 1.9097 2022-07-03 04:38:58 1656823138 1.9025 2022-07-03 04:37:58 1656823078 1.8997 2022-07-03 04:36:58 1656823018 1.8928 2022-07-03 04:35:58 1656822958 1.8901 2022-07-03 04:34:58 1656822898 1.8969 2022-07-03 04:33:58 1656822838 1.8979 2022-07-03 04:32:58 1656822778 1.9064 2022-07-03 04:31:58 1656822718 1.9085 2022-07-03 04:30:58 1656822658 1.9057 2022-07-03 04:29:58 1656822598 1.9078 2022-07-03 04:28:58 1656822538 1.9106 2022-07-03 04:27:58 1656822478 1.9130 2022-07-03 04:26:58 1656822418 1.9202 2022-07-03 04:25:58 1656822358 1.9181 2022-07-03 04:24:58 1656822298 1.9056 2022-07-03 04:23:58 1656822238 1.9062 2022-07-03 04:22:58 1656822178 1.9089 2022-07-03 04:21:58 1656822118 1.9097 2022-07-03 04:20:58 1656822058 1.9110 2022-07-03 04:19:58 1656821998 1.9117 2022-07-03 04:18:58 1656821938 1.9004 2022-07-03 04:17:58 1656821878 1.8898 2022-07-03 04:16:58 1656821818 1.8889 2022-07-03 04:15:58 1656821758 1.8928 2022-07-03 04:14:58 1656821698 1.8953 2022-07-03 04:13:58 1656821638 1.8949 2022-07-03 04:12:58 1656821578 1.8953 2022-07-03 04:11:58 1656821518 1.8953 2022-07-03 04:10:58 1656821458 1.9030 2022-07-03 04:09:58 1656821398 1.9173 2022-07-03 04:08:59 1656821339 1.9216 2022-07-03 04:07:58 1656821278 1.9130 2022-07-03 04:06:58 1656821218 1.9132 2022-07-03 04:05:58 1656821158 1.9129 2022-07-03 04:04:58 1656821098 1.9133 2022-07-03 04:03:58 1656821038 1.9222 2022-07-03 04:02:58 1656820978 1.9247 2022-07-03 04:01:58 1656820918 1.9116 2022-07-03 04:00:58 1656820858 1.9033 2022-07-03 03:59:58 1656820798 1.9039 2022-07-03 03:58:58 1656820738 1.9057 2022-07-03 03:57:58 1656820678 1.9078 2022-07-03 03:56:58 1656820618 1.9003 2022-07-03 03:55:58 1656820558 1.9020 2022-07-03 03:54:58 1656820498 1.8992 2022-07-03 03:53:58 1656820438 1.9037 2022-07-03 03:52:58 1656820378 1.9079 2022-07-03 03:51:58 1656820318 1.9047 2022-07-03 03:50:58 1656820258 1.9020 2022-07-03 03:49:58 1656820198 1.9054 2022-07-03 03:48:58 1656820138 1.8991 2022-07-03 03:47:58 1656820078 1.9019 2022-07-03 03:46:58 1656820018 1.9046 2022-07-03 03:45:58 1656819958 1.9008 2022-07-03 03:44:58 1656819898 1.9016 2022-07-03 03:43:58 1656819838 1.9073 2022-07-03 03:42:58 1656819778 1.9025 2022-07-03 03:41:58 1656819718 1.8993 2022-07-03 03:40:58 1656819658 1.9009 2022-07-03 03:39:58 1656819598 1.8933 2022-07-03 03:38:58 1656819538 1.9013 2022-07-03 03:37:58 1656819478 1.9015 2022-07-03 03:36:58 1656819418 1.9052 2022-07-03 03:35:58 1656819358 1.9062 2022-07-03 03:34:58 1656819298 1.8992 2022-07-03 03:33:58 1656819238 1.9010 2022-07-03 03:32:58 1656819178 1.9042 2022-07-03 03:31:58 1656819118 1.9083 2022-07-03 03:30:58 1656819058 1.9141 2022-07-03 03:29:58 1656818998 1.9181 2022-07-03 03:28:58 1656818938 1.9273 2022-07-03 03:27:58 1656818878 1.9228 2022-07-03 03:26:58 1656818818 1.9100 2022-07-03 03:25:58 1656818758 1.9092 2022-07-03 03:24:58 1656818698 1.9082 2022-07-03 03:23:58 1656818638 1.9071 2022-07-03 03:22:58 1656818578 1.9057 2022-07-03 03:21:58 1656818518 1.9049 2022-07-03 03:20:58 1656818458 1.9024 2022-07-03 03:19:58 1656818398 1.8997 2022-07-03 03:18:58 1656818338 1.9007 2022-07-03 03:17:58 1656818278 1.9024 2022-07-03 03:16:58 1656818218 1.9038 2022-07-03 03:15:58 1656818158 1.8998 2022-07-03 03:14:58 1656818098 1.9018 2022-07-03 03:13:58 1656818038 1.9030 2022-07-03 03:12:58 1656817978 1.9082 2022-07-03 03:11:58 1656817918 1.9046 2022-07-03 03:10:58 1656817858 1.9075 2022-07-03 03:09:58 1656817798 1.8967 2022-07-03 03:08:58 1656817738 1.9066 2022-07-03 03:07:58 1656817678 1.9102 2022-07-03 03:06:58 1656817618 1.9072 2022-07-03 03:05:58 1656817558 1.9039 2022-07-03 03:04:58 1656817498 1.9019 2022-07-03 03:03:58 1656817438 1.9042 2022-07-03 03:02:58 1656817378 1.9071 2022-07-03 03:01:58 1656817318 1.9087 2022-07-03 03:00:58 1656817258 1.9058 2022-07-03 02:59:58 1656817198 1.9006 2022-07-03 02:58:58 1656817138 1.9067 2022-07-03 02:57:58 1656817078 1.9090 2022-07-03 02:56:58 1656817018 1.9147 2022-07-03 02:55:59 1656816959 1.9245 2022-07-03 02:54:58 1656816898 1.9292 2022-07-03 02:53:58 1656816838 1.9194 2022-07-03 02:52:58 1656816778 1.9129 2022-07-03 02:51:58 1656816718 1.9047 2022-07-03 02:50:58 1656816658 1.8964 2022-07-03 02:49:58 1656816598 1.8993 2022-07-03 02:48:58 1656816538 1.9037 2022-07-03 02:47:58 1656816478 1.8947 2022-07-03 02:46:58 1656816418 1.8975 2022-07-03 02:45:58 1656816358 1.9026 2022-07-03 02:44:58 1656816298 1.9019 2022-07-03 02:43:58 1656816238 1.9032 2022-07-03 02:42:58 1656816178 1.9057 2022-07-03 02:41:58 1656816118 1.9044 2022-07-03 02:40:58 1656816058 1.9032 2022-07-03 02:39:58 1656815998 1.9010 2022-07-03 02:38:58 1656815938 1.9107 2022-07-03 02:37:58 1656815878 1.9163 2022-07-03 02:36:58 1656815818 1.9155 2022-07-03 02:35:58 1656815758 1.9191 2022-07-03 02:34:58 1656815698 1.9247 2022-07-03 02:33:58 1656815638 1.9103 2022-07-03 02:32:58 1656815578 1.8939 2022-07-03 02:31:58 1656815518 1.8958 2022-07-03 02:30:58 1656815458 1.8912 2022-07-03 02:29:58 1656815398 1.8980 2022-07-03 02:28:58 1656815338 1.9006 2022-07-03 02:27:58 1656815278 1.8992 2022-07-03 02:26:58 1656815218 1.9006 2022-07-03 02:25:58 1656815158 1.9044 2022-07-03 02:24:58 1656815098 1.9061 2022-07-03 02:23:58 1656815038 1.9023 2022-07-03 02:22:58 1656814978 1.9006 2022-07-03 02:21:58 1656814918 1.9106 2022-07-03 02:20:58 1656814858 1.9108 2022-07-03 02:19:59 1656814799 1.9076 2022-07-03 02:18:58 1656814738 1.9019 2022-07-03 02:17:58 1656814678 1.9000 2022-07-03 02:16:58 1656814618 1.8996 2022-07-03 02:15:58 1656814558 1.8995 2022-07-03 02:14:58 1656814498 1.8991 2022-07-03 02:13:58 1656814438 1.9052 2022-07-03 02:12:58 1656814378 1.9193 2022-07-03 02:11:58 1656814318 1.9221 2022-07-03 02:10:58 1656814258 1.9201 2022-07-03 02:09:58 1656814198 1.9193 2022-07-03 02:08:58 1656814138 1.9029 2022-07-03 02:07:58 1656814078 1.8957 2022-07-03 02:06:58 1656814018 1.8912 2022-07-03 02:05:58 1656813958 1.8880 2022-07-03 02:04:58 1656813898 1.8960 2022-07-03 02:03:58 1656813838 1.9093 2022-07-03 02:02:58 1656813778 1.9079 2022-07-03 02:01:58 1656813718 1.9093 2022-07-03 02:00:58 1656813658 1.9146 2022-07-03 01:59:58 1656813598 1.9142 2022-07-03 01:58:58 1656813538 1.9200 2022-07-03 01:57:58 1656813478 1.9217 2022-07-03 01:56:58 1656813418 1.9131 2022-07-03 01:55:58 1656813358 1.9055 2022-07-03 01:54:58 1656813298 1.9007 2022-07-03 01:53:58 1656813238 1.9076 2022-07-03 01:52:58 1656813178 1.9220 2022-07-03 01:51:58 1656813118 1.9092 2022-07-03 01:50:58 1656813058 1.8938 2022-07-03 01:49:58 1656812998 1.8949 2022-07-03 01:48:58 1656812938 1.8967 2022-07-03 01:47:58 1656812878 1.9012 2022-07-03 01:46:58 1656812818 1.9044 2022-07-03 01:45:58 1656812758 1.9081 2022-07-03 01:44:58 1656812698 1.9164 2022-07-03 01:43:58 1656812638 1.9201 2022-07-03 01:42:58 1656812578 1.9088 2022-07-03 01:41:58 1656812518 1.9046 2022-07-03 01:40:58 1656812458 1.9014 2022-07-03 01:39:58 1656812398 1.8993 2022-07-03 01:38:58 1656812338 1.9055 2022-07-03 01:37:58 1656812278 1.9090 2022-07-03 01:36:58 1656812218 1.9178 2022-07-03 01:35:58 1656812158 1.9189 2022-07-03 01:34:58 1656812098 1.9204 2022-07-03 01:33:58 1656812038 1.9199 2022-07-03 01:32:58 1656811978 1.9199 2022-07-03 01:31:58 1656811918 1.9194 2022-07-03 01:30:58 1656811858 1.9157 2022-07-03 01:29:58 1656811798 1.9078 2022-07-03 01:28:58 1656811738 1.9018 2022-07-03 01:27:58 1656811678 1.8963 2022-07-03 01:26:58 1656811618 1.8959 2022-07-03 01:25:58 1656811558 1.8994 2022-07-03 01:24:58 1656811498 1.9078 2022-07-03 01:23:58 1656811438 1.9198 2022-07-03 01:22:58 1656811378 1.9225 2022-07-03 01:21:58 1656811318 1.9067 2022-07-03 01:20:58 1656811258 1.9042 2022-07-03 01:19:58 1656811198 1.9055 2022-07-03 01:18:58 1656811138 1.8993 2022-07-03 01:17:58 1656811078 1.9029 2022-07-03 01:16:58 1656811018 1.9055 2022-07-03 01:15:58 1656810958 1.9040 2022-07-03 01:14:58 1656810898 1.9163 2022-07-03 01:13:58 1656810838 1.9261 2022-07-03 01:12:58 1656810778 1.9214 2022-07-03 01:11:58 1656810718 1.9099 2022-07-03 01:10:58 1656810658 1.9138 2022-07-03 01:09:58 1656810598 1.9158 2022-07-03 01:08:58 1656810538 1.9058 2022-07-03 01:07:58 1656810478 1.9019 2022-07-03 01:06:58 1656810418 1.8989 2022-07-03 01:05:58 1656810358 1.9080 2022-07-03 01:04:58 1656810298 1.9159 2022-07-03 01:03:58 1656810238 1.9255 2022-07-03 01:02:58 1656810178 1.9238 2022-07-03 01:01:58 1656810118 1.9230 2022-07-03 01:00:58 1656810058 1.9247 2022-07-03 00:59:58 1656809998 1.9283 2022-07-03 00:58:58 1656809938 1.9207 2022-07-03 00:57:58 1656809878 1.9089 2022-07-03 00:56:58 1656809818 1.9013 2022-07-03 00:55:58 1656809758 1.8975 2022-07-03 00:54:58 1656809698 1.8921 2022-07-03 00:53:58 1656809638 1.8877 2022-07-03 00:52:58 1656809578 1.8883 2022-07-03 00:51:58 1656809518 1.8880 2022-07-03 00:50:58 1656809458 1.8945 2022-07-03 00:49:58 1656809398 1.9053 2022-07-03 00:48:58 1656809338 1.9098 2022-07-03 00:47:58 1656809278 1.9027 2022-07-03 00:46:58 1656809218 1.8953 2022-07-03 00:45:58 1656809158 1.9170 2022-07-03 00:44:58 1656809098 1.9275 2022-07-03 00:43:58 1656809038 1.9287 2022-07-03 00:42:58 1656808978 1.9223 2022-07-03 00:41:58 1656808918 1.9282 2022-07-03 00:40:58 1656808858 1.9333 2022-07-03 00:39:58 1656808798 1.9253 2022-07-03 00:38:58 1656808738 1.9183 2022-07-03 00:37:58 1656808678 1.9075 2022-07-03 00:36:58 1656808618 1.9086 2022-07-03 00:35:58 1656808558 1.9038 2022-07-03 00:34:58 1656808498 1.8999 2022-07-03 00:33:58 1656808438 1.9014 2022-07-03 00:32:58 1656808378 1.9063 2022-07-03 00:31:58 1656808318 1.9055 2022-07-03 00:30:58 1656808258 1.8964 2022-07-03 00:29:58 1656808198 1.8885 2022-07-03 00:28:58 1656808138 1.8904 2022-07-03 00:27:58 1656808078 1.8955 2022-07-03 00:26:58 1656808018 1.8861 2022-07-03 00:25:58 1656807958 1.8844 2022-07-03 00:24:58 1656807898 1.8827 2022-07-03 00:23:58 1656807838 1.8875 2022-07-03 00:22:58 1656807778 1.9005 2022-07-03 00:21:58 1656807718 1.9199 2022-07-03 00:20:58 1656807658 1.9206 2022-07-03 00:19:58 1656807598 1.9171 2022-07-03 00:18:58 1656807538 1.9343 2022-07-03 00:17:58 1656807478 1.9339 2022-07-03 00:16:58 1656807418 1.9246 2022-07-03 00:15:58 1656807358 1.9161 2022-07-03 00:14:58 1656807298 1.9170 2022-07-03 00:13:58 1656807238 1.9145 2022-07-03 00:12:58 1656807178 1.9108 2022-07-03 00:11:58 1656807118 1.9025 2022-07-03 00:10:58 1656807058 1.9050 2022-07-03 00:09:58 1656806998 1.9047 2022-07-03 00:08:58 1656806938 1.9028 2022-07-03 00:07:58 1656806878 1.8965 2022-07-03 00:06:58 1656806818 1.8936 2022-07-03 00:05:58 1656806758 1.8978 2022-07-03 00:04:58 1656806698 1.9020 2022-07-03 00:03:58 1656806638 1.9061 2022-07-03 00:02:58 1656806578 1.9020 2022-07-03 00:01:58 1656806518 1.8972 2022-07-03 00:00:58 1656806458 1.9016