#Date Unixtime Value #------------------------------------------------- 2022-07-01 23:59:59 1656719999 1.9004 2022-07-01 23:58:59 1656719939 1.9063 2022-07-01 23:57:59 1656719879 1.9018 2022-07-01 23:56:59 1656719819 1.9084 2022-07-01 23:55:59 1656719759 1.9082 2022-07-01 23:54:59 1656719699 1.9060 2022-07-01 23:53:59 1656719639 1.8977 2022-07-01 23:52:59 1656719579 1.8994 2022-07-01 23:51:59 1656719519 1.8994 2022-07-01 23:50:59 1656719459 1.8960 2022-07-01 23:49:59 1656719399 1.9047 2022-07-01 23:48:59 1656719339 1.9087 2022-07-01 23:47:59 1656719279 1.9187 2022-07-01 23:46:59 1656719219 1.9171 2022-07-01 23:45:59 1656719159 1.9181 2022-07-01 23:44:59 1656719099 1.9234 2022-07-01 23:43:59 1656719039 1.9048 2022-07-01 23:42:59 1656718979 1.9014 2022-07-01 23:41:59 1656718919 1.9037 2022-07-01 23:40:59 1656718859 1.9033 2022-07-01 23:39:59 1656718799 1.9028 2022-07-01 23:38:59 1656718739 1.9096 2022-07-01 23:37:58 1656718678 1.9024 2022-07-01 23:36:58 1656718618 1.8995 2022-07-01 23:35:58 1656718558 1.8969 2022-07-01 23:34:58 1656718498 1.8901 2022-07-01 23:33:58 1656718438 1.8845 2022-07-01 23:32:58 1656718378 1.8838 2022-07-01 23:31:58 1656718318 1.8907 2022-07-01 23:30:58 1656718258 1.8991 2022-07-01 23:29:58 1656718198 1.8987 2022-07-01 23:28:58 1656718138 1.9019 2022-07-01 23:27:58 1656718078 1.9028 2022-07-01 23:26:58 1656718018 1.9013 2022-07-01 23:25:58 1656717958 1.9013 2022-07-01 23:24:58 1656717898 1.9020 2022-07-01 23:23:58 1656717838 1.9018 2022-07-01 23:22:58 1656717778 1.8916 2022-07-01 23:21:58 1656717718 1.8965 2022-07-01 23:20:58 1656717658 1.9039 2022-07-01 23:19:58 1656717598 1.8931 2022-07-01 23:18:58 1656717538 1.8978 2022-07-01 23:17:58 1656717478 1.9127 2022-07-01 23:16:58 1656717418 1.9130 2022-07-01 23:15:58 1656717358 1.9189 2022-07-01 23:14:58 1656717298 1.9282 2022-07-01 23:13:58 1656717238 1.9271 2022-07-01 23:12:58 1656717178 1.9138 2022-07-01 23:11:58 1656717118 1.9096 2022-07-01 23:10:58 1656717058 1.9061 2022-07-01 23:09:58 1656716998 1.8965 2022-07-01 23:08:58 1656716938 1.8798 2022-07-01 23:07:58 1656716878 1.8829 2022-07-01 23:06:58 1656716818 1.8767 2022-07-01 23:05:58 1656716758 1.8719 2022-07-01 23:04:58 1656716698 1.8841 2022-07-01 23:03:59 1656716639 1.8873 2022-07-01 23:02:58 1656716578 1.8891 2022-07-01 23:01:58 1656716518 1.8925 2022-07-01 23:00:58 1656716458 1.8968 2022-07-01 22:59:58 1656716398 1.8997 2022-07-01 22:58:58 1656716338 1.8996 2022-07-01 22:57:58 1656716278 1.8951 2022-07-01 22:56:58 1656716218 1.8956 2022-07-01 22:55:58 1656716158 1.9044 2022-07-01 22:54:58 1656716098 1.9059 2022-07-01 22:53:58 1656716038 1.9118 2022-07-01 22:52:58 1656715978 1.9177 2022-07-01 22:51:58 1656715918 1.9166 2022-07-01 22:50:58 1656715858 1.9131 2022-07-01 22:49:58 1656715798 1.9004 2022-07-01 22:48:58 1656715738 1.8965 2022-07-01 22:47:58 1656715678 1.8920 2022-07-01 22:46:58 1656715618 1.8888 2022-07-01 22:45:58 1656715558 1.8810 2022-07-01 22:44:58 1656715498 1.8908 2022-07-01 22:43:58 1656715438 1.9060 2022-07-01 22:42:58 1656715378 1.9060 2022-07-01 22:41:58 1656715318 1.9117 2022-07-01 22:40:58 1656715258 1.9190 2022-07-01 22:39:58 1656715198 1.9080 2022-07-01 22:38:58 1656715138 1.9026 2022-07-01 22:37:58 1656715078 1.9016 2022-07-01 22:36:58 1656715018 1.8939 2022-07-01 22:35:58 1656714958 1.8900 2022-07-01 22:34:58 1656714898 1.8981 2022-07-01 22:33:58 1656714838 1.8989 2022-07-01 22:32:58 1656714778 1.8987 2022-07-01 22:31:58 1656714718 1.8903 2022-07-01 22:30:59 1656714659 1.8829 2022-07-01 22:29:58 1656714598 1.8884 2022-07-01 22:28:58 1656714538 1.8983 2022-07-01 22:27:58 1656714478 1.8942 2022-07-01 22:26:58 1656714418 1.8972 2022-07-01 22:25:58 1656714358 1.9013 2022-07-01 22:24:58 1656714298 1.9064 2022-07-01 22:23:58 1656714238 1.9129 2022-07-01 22:22:58 1656714178 1.9077 2022-07-01 22:21:58 1656714118 1.9050 2022-07-01 22:20:58 1656714058 1.9052 2022-07-01 22:19:58 1656713998 1.8994 2022-07-01 22:18:58 1656713938 1.8891 2022-07-01 22:17:58 1656713878 1.8881 2022-07-01 22:16:58 1656713818 1.8885 2022-07-01 22:15:58 1656713758 1.8957 2022-07-01 22:14:58 1656713698 1.8980 2022-07-01 22:13:58 1656713638 1.9019 2022-07-01 22:12:58 1656713578 1.9087 2022-07-01 22:11:58 1656713518 1.9047 2022-07-01 22:10:58 1656713458 1.9112 2022-07-01 22:09:58 1656713398 1.9006 2022-07-01 22:08:58 1656713338 1.8960 2022-07-01 22:07:58 1656713278 1.8903 2022-07-01 22:06:58 1656713218 1.8873 2022-07-01 22:05:59 1656713159 1.8862 2022-07-01 22:04:58 1656713098 1.8980 2022-07-01 22:03:58 1656713038 1.9022 2022-07-01 22:02:58 1656712978 1.8972 2022-07-01 22:01:58 1656712918 1.9008 2022-07-01 22:00:58 1656712858 1.8924 2022-07-01 21:59:58 1656712798 1.8907 2022-07-01 21:58:58 1656712738 1.8911 2022-07-01 21:57:58 1656712678 1.8899 2022-07-01 21:56:58 1656712618 1.8907 2022-07-01 21:55:58 1656712558 1.8827 2022-07-01 21:54:58 1656712498 1.8800 2022-07-01 21:53:58 1656712438 1.8892 2022-07-01 21:52:58 1656712378 1.9056 2022-07-01 21:51:58 1656712318 1.9130 2022-07-01 21:50:58 1656712258 1.9118 2022-07-01 21:49:58 1656712198 1.9011 2022-07-01 21:48:58 1656712138 1.9058 2022-07-01 21:47:58 1656712078 1.9087 2022-07-01 21:46:58 1656712018 1.9155 2022-07-01 21:45:58 1656711958 1.9090 2022-07-01 21:44:58 1656711898 1.9058 2022-07-01 21:43:58 1656711838 1.8989 2022-07-01 21:42:58 1656711778 1.8948 2022-07-01 21:41:58 1656711718 1.8962 2022-07-01 21:40:58 1656711658 1.9030 2022-07-01 21:39:58 1656711598 1.9067 2022-07-01 21:38:58 1656711538 1.9012 2022-07-01 21:37:58 1656711478 1.8920 2022-07-01 21:36:58 1656711418 1.8758 2022-07-01 21:35:58 1656711358 1.8744 2022-07-01 21:34:58 1656711298 1.8804 2022-07-01 21:33:58 1656711238 1.8923 2022-07-01 21:32:58 1656711178 1.9028 2022-07-01 21:31:58 1656711118 1.9077 2022-07-01 21:30:58 1656711058 1.8984 2022-07-01 21:29:58 1656710998 1.8911 2022-07-01 21:28:58 1656710938 1.8830 2022-07-01 21:27:58 1656710878 1.8914 2022-07-01 21:26:58 1656710818 1.9025 2022-07-01 21:25:58 1656710758 1.9020 2022-07-01 21:24:58 1656710698 1.9053 2022-07-01 21:23:58 1656710638 1.8986 2022-07-01 21:22:58 1656710578 1.9022 2022-07-01 21:21:58 1656710518 1.9120 2022-07-01 21:20:58 1656710458 1.9214 2022-07-01 21:19:58 1656710398 1.9154 2022-07-01 21:18:58 1656710338 1.9152 2022-07-01 21:17:58 1656710278 1.9066 2022-07-01 21:16:58 1656710218 1.9002 2022-07-01 21:15:58 1656710158 1.8952 2022-07-01 21:14:58 1656710098 1.8957 2022-07-01 21:13:58 1656710038 1.8894 2022-07-01 21:12:58 1656709978 1.8932 2022-07-01 21:11:58 1656709918 1.8936 2022-07-01 21:10:58 1656709858 1.8969 2022-07-01 21:09:58 1656709798 1.9004 2022-07-01 21:08:58 1656709738 1.8856 2022-07-01 21:07:58 1656709678 1.8829 2022-07-01 21:06:58 1656709618 1.8820 2022-07-01 21:05:58 1656709558 1.8898 2022-07-01 21:04:58 1656709498 1.8924 2022-07-01 21:03:58 1656709438 1.9053 2022-07-01 21:02:58 1656709378 1.9109 2022-07-01 21:01:58 1656709318 1.8974 2022-07-01 21:00:58 1656709258 1.8932 2022-07-01 20:59:58 1656709198 1.8864 2022-07-01 20:58:58 1656709138 1.8849 2022-07-01 20:57:58 1656709078 1.8931 2022-07-01 20:56:58 1656709018 1.8957 2022-07-01 20:55:58 1656708958 1.8963 2022-07-01 20:54:58 1656708898 1.8914 2022-07-01 20:53:58 1656708838 1.8915 2022-07-01 20:52:58 1656708778 1.8922 2022-07-01 20:51:58 1656708718 1.8940 2022-07-01 20:50:58 1656708658 1.8981 2022-07-01 20:49:58 1656708598 1.8923 2022-07-01 20:48:58 1656708538 1.8948 2022-07-01 20:47:58 1656708478 1.9052 2022-07-01 20:46:58 1656708418 1.9020 2022-07-01 20:45:58 1656708358 1.8939 2022-07-01 20:44:58 1656708298 1.8861 2022-07-01 20:43:58 1656708238 1.8847 2022-07-01 20:42:58 1656708178 1.8882 2022-07-01 20:41:58 1656708118 1.8889 2022-07-01 20:40:58 1656708058 1.8892 2022-07-01 20:39:58 1656707998 1.8852 2022-07-01 20:38:58 1656707938 1.8887 2022-07-01 20:37:58 1656707878 1.8878 2022-07-01 20:36:58 1656707818 1.8808 2022-07-01 20:35:58 1656707758 1.8829 2022-07-01 20:34:58 1656707698 1.8892 2022-07-01 20:33:58 1656707638 1.8931 2022-07-01 20:32:58 1656707578 1.8907 2022-07-01 20:31:58 1656707518 1.8974 2022-07-01 20:30:58 1656707458 1.9043 2022-07-01 20:29:58 1656707398 1.9150 2022-07-01 20:28:58 1656707338 1.9181 2022-07-01 20:27:58 1656707278 1.9098 2022-07-01 20:26:58 1656707218 1.9133 2022-07-01 20:25:58 1656707158 1.9106 2022-07-01 20:24:58 1656707098 1.8995 2022-07-01 20:23:59 1656707039 1.8925 2022-07-01 20:22:58 1656706978 1.8906 2022-07-01 20:21:58 1656706918 1.8938 2022-07-01 20:20:58 1656706858 1.8994 2022-07-01 20:19:58 1656706798 1.9038 2022-07-01 20:18:58 1656706738 1.9017 2022-07-01 20:17:58 1656706678 1.8985 2022-07-01 20:16:58 1656706618 1.8888 2022-07-01 20:15:58 1656706558 1.8887 2022-07-01 20:14:58 1656706498 1.8932 2022-07-01 20:13:58 1656706438 1.9012 2022-07-01 20:12:58 1656706378 1.9066 2022-07-01 20:11:58 1656706318 1.9055 2022-07-01 20:10:58 1656706258 1.8986 2022-07-01 20:09:58 1656706198 1.8920 2022-07-01 20:08:58 1656706138 1.8864 2022-07-01 20:07:58 1656706078 1.8947 2022-07-01 20:06:58 1656706018 1.8982 2022-07-01 20:05:58 1656705958 1.8997 2022-07-01 20:04:58 1656705898 1.8959 2022-07-01 20:03:58 1656705838 1.8929 2022-07-01 20:02:58 1656705778 1.8931 2022-07-01 20:01:58 1656705718 1.8932 2022-07-01 20:00:58 1656705658 1.8949 2022-07-01 19:59:58 1656705598 1.8942 2022-07-01 19:58:58 1656705538 1.9037 2022-07-01 19:57:58 1656705478 1.9066 2022-07-01 19:56:58 1656705418 1.9088 2022-07-01 19:55:58 1656705358 1.9052 2022-07-01 19:54:58 1656705298 1.9098 2022-07-01 19:53:58 1656705238 1.9056 2022-07-01 19:52:58 1656705178 1.9051 2022-07-01 19:51:58 1656705118 1.9015 2022-07-01 19:50:58 1656705058 1.8955 2022-07-01 19:49:58 1656704998 1.8919 2022-07-01 19:48:58 1656704938 1.8951 2022-07-01 19:47:58 1656704878 1.8943 2022-07-01 19:46:59 1656704819 1.8932 2022-07-01 19:45:58 1656704758 1.8876 2022-07-01 19:44:58 1656704698 1.8889 2022-07-01 19:43:58 1656704638 1.8936 2022-07-01 19:42:58 1656704578 1.8940 2022-07-01 19:41:58 1656704518 1.8927 2022-07-01 19:40:58 1656704458 1.8931 2022-07-01 19:39:58 1656704398 1.8853 2022-07-01 19:38:58 1656704338 1.8924 2022-07-01 19:37:58 1656704278 1.8903 2022-07-01 19:36:58 1656704218 1.8899 2022-07-01 19:35:58 1656704158 1.8943 2022-07-01 19:34:58 1656704098 1.8990 2022-07-01 19:33:58 1656704038 1.9038 2022-07-01 19:32:58 1656703978 1.9087 2022-07-01 19:31:58 1656703918 1.9069 2022-07-01 19:30:58 1656703858 1.9090 2022-07-01 19:29:58 1656703798 1.9237 2022-07-01 19:28:58 1656703738 1.9200 2022-07-01 19:27:58 1656703678 1.9172 2022-07-01 19:26:58 1656703618 1.9080 2022-07-01 19:25:58 1656703558 1.9030 2022-07-01 19:24:58 1656703498 1.9010 2022-07-01 19:23:58 1656703438 1.9056 2022-07-01 19:22:58 1656703378 1.8995 2022-07-01 19:21:58 1656703318 1.8935 2022-07-01 19:20:58 1656703258 1.8924 2022-07-01 19:19:58 1656703198 1.8926 2022-07-01 19:18:58 1656703138 1.8971 2022-07-01 19:17:58 1656703078 1.9006 2022-07-01 19:16:58 1656703018 1.9080 2022-07-01 19:15:58 1656702958 1.9060 2022-07-01 19:14:58 1656702898 1.8977 2022-07-01 19:13:58 1656702838 1.8983 2022-07-01 19:12:58 1656702778 1.9020 2022-07-01 19:11:58 1656702718 1.9024 2022-07-01 19:10:58 1656702658 1.9023 2022-07-01 19:09:58 1656702598 1.8979 2022-07-01 19:08:58 1656702538 1.8861 2022-07-01 19:07:58 1656702478 1.8792 2022-07-01 19:06:58 1656702418 1.8777 2022-07-01 19:05:58 1656702358 1.8853 2022-07-01 19:04:58 1656702298 1.8884 2022-07-01 19:03:58 1656702238 1.8972 2022-07-01 19:02:58 1656702178 1.9032 2022-07-01 19:01:58 1656702118 1.8970 2022-07-01 19:00:58 1656702058 1.9055 2022-07-01 18:59:58 1656701998 1.9169 2022-07-01 18:58:58 1656701938 1.9260 2022-07-01 18:57:58 1656701878 1.9274 2022-07-01 18:56:58 1656701818 1.9148 2022-07-01 18:55:58 1656701758 1.9055 2022-07-01 18:54:58 1656701698 1.9039 2022-07-01 18:53:58 1656701638 1.9106 2022-07-01 18:52:58 1656701578 1.9011 2022-07-01 18:51:58 1656701518 1.9058 2022-07-01 18:50:58 1656701458 1.8993 2022-07-01 18:49:58 1656701398 1.8957 2022-07-01 18:48:58 1656701338 1.8915 2022-07-01 18:47:58 1656701278 1.8916 2022-07-01 18:46:58 1656701218 1.8867 2022-07-01 18:45:58 1656701158 1.8861 2022-07-01 18:44:58 1656701098 1.8806 2022-07-01 18:43:58 1656701038 1.8834 2022-07-01 18:42:58 1656700978 1.8910 2022-07-01 18:41:58 1656700918 1.9096 2022-07-01 18:40:58 1656700858 1.9304 2022-07-01 18:39:58 1656700798 1.9314 2022-07-01 18:38:58 1656700738 1.9381 2022-07-01 18:37:58 1656700678 1.9231 2022-07-01 18:36:58 1656700618 1.9206 2022-07-01 18:35:58 1656700558 1.9035 2022-07-01 18:34:58 1656700498 1.8937 2022-07-01 18:33:58 1656700438 1.9006 2022-07-01 18:32:58 1656700378 1.9057 2022-07-01 18:31:58 1656700318 1.9082 2022-07-01 18:30:58 1656700258 1.8978 2022-07-01 18:29:58 1656700198 1.8905 2022-07-01 18:28:59 1656700139 1.8870 2022-07-01 18:27:58 1656700078 1.8849 2022-07-01 18:26:58 1656700018 1.8936 2022-07-01 18:25:58 1656699958 1.8977 2022-07-01 18:24:58 1656699898 1.9049 2022-07-01 18:23:58 1656699838 1.9046 2022-07-01 18:22:58 1656699778 1.9002 2022-07-01 18:21:58 1656699718 1.9080 2022-07-01 18:20:58 1656699658 1.9173 2022-07-01 18:19:58 1656699598 1.9127 2022-07-01 18:18:58 1656699538 1.9080 2022-07-01 18:17:58 1656699478 1.9024 2022-07-01 18:16:58 1656699418 1.8998 2022-07-01 18:15:58 1656699358 1.8970 2022-07-01 18:14:58 1656699298 1.8954 2022-07-01 18:13:58 1656699238 1.9031 2022-07-01 18:12:58 1656699178 1.8939 2022-07-01 18:11:58 1656699118 1.9045 2022-07-01 18:10:58 1656699058 1.9130 2022-07-01 18:09:58 1656698998 1.9107 2022-07-01 18:08:58 1656698938 1.8979 2022-07-01 18:07:58 1656698878 1.8868 2022-07-01 18:06:58 1656698818 1.8838 2022-07-01 18:05:58 1656698758 1.8879 2022-07-01 18:04:58 1656698698 1.8947 2022-07-01 18:03:58 1656698638 1.8946 2022-07-01 18:02:58 1656698578 1.8960 2022-07-01 18:01:58 1656698518 1.9040 2022-07-01 18:00:58 1656698458 1.9155 2022-07-01 17:59:58 1656698398 1.9271 2022-07-01 17:58:58 1656698338 1.9031 2022-07-01 17:57:59 1656698279 1.8832 2022-07-01 17:56:58 1656698218 1.8809 2022-07-01 17:55:58 1656698158 1.8870 2022-07-01 17:54:58 1656698098 1.9020 2022-07-01 17:53:58 1656698038 1.9181 2022-07-01 17:52:58 1656697978 1.9235 2022-07-01 17:51:58 1656697918 1.9172 2022-07-01 17:50:58 1656697858 1.9107 2022-07-01 17:49:58 1656697798 1.9134 2022-07-01 17:48:58 1656697738 1.9160 2022-07-01 17:47:58 1656697678 1.9174 2022-07-01 17:46:58 1656697618 1.9257 2022-07-01 17:45:58 1656697558 1.9205 2022-07-01 17:44:58 1656697498 1.9161 2022-07-01 17:43:58 1656697438 1.9127 2022-07-01 17:42:58 1656697378 1.9087 2022-07-01 17:41:58 1656697318 1.9069 2022-07-01 17:40:58 1656697258 1.9176 2022-07-01 17:39:58 1656697198 1.9132 2022-07-01 17:38:58 1656697138 1.8989 2022-07-01 17:37:58 1656697078 1.8958 2022-07-01 17:36:58 1656697018 1.8873 2022-07-01 17:35:58 1656696958 1.8922 2022-07-01 17:34:58 1656696898 1.8863 2022-07-01 17:33:58 1656696838 1.8875 2022-07-01 17:32:58 1656696778 1.8962 2022-07-01 17:31:58 1656696718 1.8923 2022-07-01 17:30:58 1656696658 1.8945 2022-07-01 17:29:58 1656696598 1.9067 2022-07-01 17:28:58 1656696538 1.9085 2022-07-01 17:27:58 1656696478 1.9026 2022-07-01 17:26:58 1656696418 1.9072 2022-07-01 17:25:58 1656696358 1.9182 2022-07-01 17:24:58 1656696298 1.9079 2022-07-01 17:23:58 1656696238 1.9018 2022-07-01 17:22:58 1656696178 1.9063 2022-07-01 17:21:58 1656696118 1.9002 2022-07-01 17:20:58 1656696058 1.8921 2022-07-01 17:19:58 1656695998 1.8994 2022-07-01 17:18:58 1656695938 1.8975 2022-07-01 17:17:58 1656695878 1.9022 2022-07-01 17:16:58 1656695818 1.9063 2022-07-01 17:15:58 1656695758 1.9079 2022-07-01 17:14:58 1656695698 1.9001 2022-07-01 17:13:58 1656695638 1.8975 2022-07-01 17:12:58 1656695578 1.9061 2022-07-01 17:11:58 1656695518 1.9068 2022-07-01 17:10:58 1656695458 1.8955 2022-07-01 17:09:58 1656695398 1.9060 2022-07-01 17:08:58 1656695338 1.9214 2022-07-01 17:07:58 1656695278 1.9216 2022-07-01 17:06:58 1656695218 1.9144 2022-07-01 17:05:58 1656695158 1.9204 2022-07-01 17:04:58 1656695098 1.9200 2022-07-01 17:03:58 1656695038 1.9190 2022-07-01 17:02:58 1656694978 1.9072 2022-07-01 17:01:58 1656694918 1.8998 2022-07-01 17:00:58 1656694858 1.9028 2022-07-01 16:59:58 1656694798 1.9150 2022-07-01 16:58:58 1656694738 1.9118 2022-07-01 16:57:58 1656694678 1.9046 2022-07-01 16:56:58 1656694618 1.9104 2022-07-01 16:55:58 1656694558 1.9080 2022-07-01 16:54:58 1656694498 1.9027 2022-07-01 16:53:58 1656694438 1.8997 2022-07-01 16:52:58 1656694378 1.9046 2022-07-01 16:51:58 1656694318 1.9151 2022-07-01 16:50:58 1656694258 1.9089 2022-07-01 16:49:58 1656694198 1.9031 2022-07-01 16:48:58 1656694138 1.8974 2022-07-01 16:47:58 1656694078 1.9035 2022-07-01 16:46:58 1656694018 1.9058 2022-07-01 16:45:58 1656693958 1.9016 2022-07-01 16:44:58 1656693898 1.9007 2022-07-01 16:43:58 1656693838 1.8913 2022-07-01 16:42:58 1656693778 1.8835 2022-07-01 16:41:58 1656693718 1.8867 2022-07-01 16:40:58 1656693658 1.8982 2022-07-01 16:39:58 1656693598 1.9119 2022-07-01 16:38:58 1656693538 1.9051 2022-07-01 16:37:58 1656693478 1.9181 2022-07-01 16:36:58 1656693418 1.9137 2022-07-01 16:35:58 1656693358 1.9089 2022-07-01 16:34:58 1656693298 1.9019 2022-07-01 16:33:58 1656693238 1.9098 2022-07-01 16:32:58 1656693178 1.9076 2022-07-01 16:31:58 1656693118 1.8916 2022-07-01 16:30:58 1656693058 1.8872 2022-07-01 16:29:58 1656692998 1.8929 2022-07-01 16:28:58 1656692938 1.8977 2022-07-01 16:27:58 1656692878 1.9049 2022-07-01 16:26:58 1656692818 1.9121 2022-07-01 16:25:58 1656692758 1.9228 2022-07-01 16:24:58 1656692698 1.9247 2022-07-01 16:23:58 1656692638 1.9262 2022-07-01 16:22:58 1656692578 1.9241 2022-07-01 16:21:58 1656692518 1.9116 2022-07-01 16:20:58 1656692458 1.9126 2022-07-01 16:19:58 1656692398 1.9120 2022-07-01 16:18:58 1656692338 1.9067 2022-07-01 16:17:58 1656692278 1.9070 2022-07-01 16:16:58 1656692218 1.9048 2022-07-01 16:15:58 1656692158 1.9107 2022-07-01 16:14:58 1656692098 1.9098 2022-07-01 16:13:58 1656692038 1.9038 2022-07-01 16:12:58 1656691978 1.9057 2022-07-01 16:11:58 1656691918 1.9062 2022-07-01 16:10:58 1656691858 1.9010 2022-07-01 16:09:58 1656691798 1.8945 2022-07-01 16:08:58 1656691738 1.8896 2022-07-01 16:07:58 1656691678 1.8841 2022-07-01 16:06:58 1656691618 1.8898 2022-07-01 16:05:58 1656691558 1.8975 2022-07-01 16:04:58 1656691498 1.8992 2022-07-01 16:03:58 1656691438 1.9127 2022-07-01 16:02:58 1656691378 1.9081 2022-07-01 16:01:58 1656691318 1.9121 2022-07-01 16:00:58 1656691258 1.9142 2022-07-01 15:59:58 1656691198 1.9160 2022-07-01 15:58:58 1656691138 1.9079 2022-07-01 15:57:58 1656691078 1.9022 2022-07-01 15:56:58 1656691018 1.8981 2022-07-01 15:55:58 1656690958 1.8990 2022-07-01 15:54:58 1656690898 1.8965 2022-07-01 15:53:58 1656690838 1.8968 2022-07-01 15:52:58 1656690778 1.8960 2022-07-01 15:51:58 1656690718 1.8922 2022-07-01 15:50:58 1656690658 1.8938 2022-07-01 15:49:58 1656690598 1.8997 2022-07-01 15:48:58 1656690538 1.8972 2022-07-01 15:47:58 1656690478 1.8934 2022-07-01 15:46:58 1656690418 1.8925 2022-07-01 15:45:58 1656690358 1.9018 2022-07-01 15:44:58 1656690298 1.9098 2022-07-01 15:43:59 1656690239 1.9214 2022-07-01 15:42:58 1656690178 1.9347 2022-07-01 15:41:58 1656690118 1.9373 2022-07-01 15:40:58 1656690058 1.9228 2022-07-01 15:39:58 1656689998 1.9160 2022-07-01 15:38:58 1656689938 1.9144 2022-07-01 15:37:58 1656689878 1.9084 2022-07-01 15:36:58 1656689818 1.9069 2022-07-01 15:35:58 1656689758 1.9182 2022-07-01 15:34:58 1656689698 1.9210 2022-07-01 15:33:58 1656689638 1.9260 2022-07-01 15:32:58 1656689578 1.9142 2022-07-01 15:31:58 1656689518 1.8899 2022-07-01 15:30:58 1656689458 1.8858 2022-07-01 15:29:58 1656689398 1.8878 2022-07-01 15:28:58 1656689338 1.8875 2022-07-01 15:27:58 1656689278 1.8883 2022-07-01 15:26:58 1656689218 1.8962 2022-07-01 15:25:58 1656689158 1.8968 2022-07-01 15:24:58 1656689098 1.9047 2022-07-01 15:23:58 1656689038 1.9179 2022-07-01 15:22:58 1656688978 1.9161 2022-07-01 15:21:58 1656688918 1.9165 2022-07-01 15:20:58 1656688858 1.9153 2022-07-01 15:19:58 1656688798 1.9054 2022-07-01 15:18:58 1656688738 1.8922 2022-07-01 15:17:58 1656688678 1.9020 2022-07-01 15:16:58 1656688618 1.9095 2022-07-01 15:15:58 1656688558 1.9164 2022-07-01 15:14:58 1656688498 1.9165 2022-07-01 15:13:58 1656688438 1.9167 2022-07-01 15:12:58 1656688378 1.9086 2022-07-01 15:11:58 1656688318 1.9022 2022-07-01 15:10:58 1656688258 1.8978 2022-07-01 15:09:58 1656688198 1.9115 2022-07-01 15:08:58 1656688138 1.9214 2022-07-01 15:07:59 1656688079 1.9055 2022-07-01 15:06:58 1656688018 1.9033 2022-07-01 15:05:58 1656687958 1.8948 2022-07-01 15:04:58 1656687898 1.8918 2022-07-01 15:03:58 1656687838 1.8893 2022-07-01 15:02:58 1656687778 1.8792 2022-07-01 15:01:58 1656687718 1.8794 2022-07-01 15:00:58 1656687658 1.8848 2022-07-01 14:59:58 1656687598 1.9035 2022-07-01 14:58:58 1656687538 1.9129 2022-07-01 14:57:58 1656687478 1.9047 2022-07-01 14:56:58 1656687418 1.9119 2022-07-01 14:55:58 1656687358 1.9167 2022-07-01 14:54:58 1656687298 1.9222 2022-07-01 14:53:58 1656687238 1.9292 2022-07-01 14:52:58 1656687178 1.9261 2022-07-01 14:51:58 1656687118 1.9238 2022-07-01 14:50:58 1656687058 1.9125 2022-07-01 14:49:58 1656686998 1.9022 2022-07-01 14:48:58 1656686938 1.9039 2022-07-01 14:47:58 1656686878 1.9034 2022-07-01 14:46:58 1656686818 1.8922 2022-07-01 14:45:58 1656686758 1.8845 2022-07-01 14:44:58 1656686698 1.8797 2022-07-01 14:43:58 1656686638 1.8862 2022-07-01 14:42:58 1656686578 1.9001 2022-07-01 14:41:58 1656686518 1.9026 2022-07-01 14:40:58 1656686458 1.9074 2022-07-01 14:39:58 1656686398 1.9255 2022-07-01 14:38:58 1656686338 1.9365 2022-07-01 14:37:58 1656686278 1.9225 2022-07-01 14:36:58 1656686218 1.9100 2022-07-01 14:35:58 1656686158 1.9103 2022-07-01 14:34:58 1656686098 1.9127 2022-07-01 14:33:58 1656686038 1.9098 2022-07-01 14:32:58 1656685978 1.9038 2022-07-01 14:31:58 1656685918 1.8984 2022-07-01 14:30:58 1656685858 1.8996 2022-07-01 14:29:58 1656685798 1.9018 2022-07-01 14:28:58 1656685738 1.8991 2022-07-01 14:27:58 1656685678 1.9005 2022-07-01 14:26:58 1656685618 1.9036 2022-07-01 14:25:58 1656685558 1.9046 2022-07-01 14:24:58 1656685498 1.9055 2022-07-01 14:23:58 1656685438 1.9042 2022-07-01 14:22:58 1656685378 1.9098 2022-07-01 14:21:58 1656685318 1.9195 2022-07-01 14:20:58 1656685258 1.9117 2022-07-01 14:19:58 1656685198 1.9082 2022-07-01 14:18:58 1656685138 1.9044 2022-07-01 14:17:58 1656685078 1.8950 2022-07-01 14:16:58 1656685018 1.8839 2022-07-01 14:15:58 1656684958 1.8820 2022-07-01 14:14:58 1656684898 1.8757 2022-07-01 14:13:58 1656684838 1.8858 2022-07-01 14:12:58 1656684778 1.8978 2022-07-01 14:11:58 1656684718 1.9029 2022-07-01 14:10:58 1656684658 1.9082 2022-07-01 14:09:58 1656684598 1.9075 2022-07-01 14:08:58 1656684538 1.9078 2022-07-01 14:07:58 1656684478 1.9081 2022-07-01 14:06:58 1656684418 1.9141 2022-07-01 14:05:58 1656684358 1.9246 2022-07-01 14:04:58 1656684298 1.9145 2022-07-01 14:03:58 1656684238 1.9040 2022-07-01 14:02:58 1656684178 1.9018 2022-07-01 14:01:58 1656684118 1.8958 2022-07-01 14:00:58 1656684058 1.8927 2022-07-01 13:59:58 1656683998 1.8876 2022-07-01 13:58:58 1656683938 1.8993 2022-07-01 13:57:58 1656683878 1.9162 2022-07-01 13:56:58 1656683818 1.9151 2022-07-01 13:55:58 1656683758 1.9248 2022-07-01 13:54:58 1656683698 1.9191 2022-07-01 13:53:58 1656683638 1.9104 2022-07-01 13:52:58 1656683578 1.9129 2022-07-01 13:51:58 1656683518 1.8993 2022-07-01 13:50:58 1656683458 1.8955 2022-07-01 13:49:58 1656683398 1.9020 2022-07-01 13:48:58 1656683338 1.9086 2022-07-01 13:47:58 1656683278 1.9197 2022-07-01 13:46:58 1656683218 1.9206 2022-07-01 13:45:58 1656683158 1.9115 2022-07-01 13:44:58 1656683098 1.9032 2022-07-01 13:43:58 1656683038 1.8903 2022-07-01 13:42:58 1656682978 1.8922 2022-07-01 13:41:58 1656682918 1.8914 2022-07-01 13:40:58 1656682858 1.8923 2022-07-01 13:39:58 1656682798 1.8950 2022-07-01 13:38:58 1656682738 1.9046 2022-07-01 13:37:58 1656682678 1.9145 2022-07-01 13:36:58 1656682618 1.9082 2022-07-01 13:35:58 1656682558 1.9076 2022-07-01 13:34:58 1656682498 1.9104 2022-07-01 13:33:58 1656682438 1.9137 2022-07-01 13:32:58 1656682378 1.9139 2022-07-01 13:31:58 1656682318 1.9143 2022-07-01 13:30:58 1656682258 1.9139 2022-07-01 13:29:58 1656682198 1.9100 2022-07-01 13:28:58 1656682138 1.9114 2022-07-01 13:27:58 1656682078 1.9000 2022-07-01 13:26:58 1656682018 1.9022 2022-07-01 13:25:58 1656681958 1.9126 2022-07-01 13:24:58 1656681898 1.9027 2022-07-01 13:23:58 1656681838 1.9060 2022-07-01 13:22:58 1656681778 1.9145 2022-07-01 13:21:58 1656681718 1.9064 2022-07-01 13:20:58 1656681658 1.8978 2022-07-01 13:19:58 1656681598 1.8984 2022-07-01 13:18:58 1656681538 1.8980 2022-07-01 13:17:58 1656681478 1.9081 2022-07-01 13:16:58 1656681418 1.9163 2022-07-01 13:15:58 1656681358 1.9132 2022-07-01 13:14:58 1656681298 1.9071 2022-07-01 13:13:58 1656681238 1.9117 2022-07-01 13:12:58 1656681178 1.9080 2022-07-01 13:11:58 1656681118 1.8876 2022-07-01 13:10:58 1656681058 1.8937 2022-07-01 13:09:58 1656680998 1.8997 2022-07-01 13:08:58 1656680938 1.8978 2022-07-01 13:07:58 1656680878 1.8921 2022-07-01 13:06:58 1656680818 1.8867 2022-07-01 13:05:58 1656680758 1.9011 2022-07-01 13:04:58 1656680698 1.9191 2022-07-01 13:03:58 1656680638 1.9295 2022-07-01 13:02:58 1656680578 1.9188 2022-07-01 13:01:58 1656680518 1.9164 2022-07-01 13:00:58 1656680458 1.9230 2022-07-01 12:59:58 1656680398 1.9108 2022-07-01 12:58:58 1656680338 1.9031 2022-07-01 12:57:58 1656680278 1.9009 2022-07-01 12:56:58 1656680218 1.9010 2022-07-01 12:55:58 1656680158 1.9004 2022-07-01 12:54:58 1656680098 1.9043 2022-07-01 12:53:58 1656680038 1.9131 2022-07-01 12:52:58 1656679978 1.9073 2022-07-01 12:51:58 1656679918 1.9002 2022-07-01 12:50:58 1656679858 1.8992 2022-07-01 12:49:58 1656679798 1.9099 2022-07-01 12:48:58 1656679738 1.9084 2022-07-01 12:47:58 1656679678 1.9068 2022-07-01 12:46:58 1656679618 1.8956 2022-07-01 12:45:58 1656679558 1.8906 2022-07-01 12:44:58 1656679498 1.8961 2022-07-01 12:43:58 1656679438 1.8986 2022-07-01 12:42:58 1656679378 1.9001 2022-07-01 12:41:58 1656679318 1.8984 2022-07-01 12:40:58 1656679258 1.9004 2022-07-01 12:39:58 1656679198 1.9023 2022-07-01 12:38:58 1656679138 1.9075 2022-07-01 12:37:58 1656679078 1.9106 2022-07-01 12:36:58 1656679018 1.9120 2022-07-01 12:35:58 1656678958 1.9083 2022-07-01 12:34:58 1656678898 1.8935 2022-07-01 12:33:58 1656678838 1.9002 2022-07-01 12:32:58 1656678778 1.9043 2022-07-01 12:31:58 1656678718 1.9044 2022-07-01 12:30:58 1656678658 1.9166 2022-07-01 12:29:58 1656678598 1.9156 2022-07-01 12:28:58 1656678538 1.9230 2022-07-01 12:27:58 1656678478 1.9261 2022-07-01 12:26:58 1656678418 1.9239 2022-07-01 12:25:58 1656678358 1.9102 2022-07-01 12:24:58 1656678298 1.9032 2022-07-01 12:23:58 1656678238 1.9077 2022-07-01 12:22:58 1656678178 1.8997 2022-07-01 12:21:58 1656678118 1.8942 2022-07-01 12:20:58 1656678058 1.8894 2022-07-01 12:19:58 1656677998 1.8932 2022-07-01 12:18:58 1656677938 1.8999 2022-07-01 12:17:58 1656677878 1.9013 2022-07-01 12:16:58 1656677818 1.9062 2022-07-01 12:15:58 1656677758 1.9191 2022-07-01 12:14:58 1656677698 1.9285 2022-07-01 12:13:58 1656677638 1.9229 2022-07-01 12:12:58 1656677578 1.9188 2022-07-01 12:11:58 1656677518 1.9207 2022-07-01 12:10:58 1656677458 1.9091 2022-07-01 12:09:58 1656677398 1.9008 2022-07-01 12:08:58 1656677338 1.8949 2022-07-01 12:07:58 1656677278 1.8891 2022-07-01 12:06:58 1656677218 1.8899 2022-07-01 12:05:58 1656677158 1.8954 2022-07-01 12:04:58 1656677098 1.8956 2022-07-01 12:03:58 1656677038 1.8957 2022-07-01 12:02:58 1656676978 1.9008 2022-07-01 12:01:58 1656676918 1.8961 2022-07-01 12:00:58 1656676858 1.8962 2022-07-01 11:59:58 1656676798 1.9087 2022-07-01 11:58:58 1656676738 1.9039 2022-07-01 11:57:58 1656676678 1.9086 2022-07-01 11:56:58 1656676618 1.9021 2022-07-01 11:55:58 1656676558 1.9013 2022-07-01 11:54:58 1656676498 1.9007 2022-07-01 11:53:58 1656676438 1.8844 2022-07-01 11:52:58 1656676378 1.8825 2022-07-01 11:51:58 1656676318 1.8957 2022-07-01 11:50:58 1656676258 1.9178 2022-07-01 11:49:58 1656676198 1.9143 2022-07-01 11:48:58 1656676138 1.9132 2022-07-01 11:47:58 1656676078 1.9128 2022-07-01 11:46:58 1656676018 1.9167 2022-07-01 11:45:58 1656675958 1.9253 2022-07-01 11:44:58 1656675898 1.9229 2022-07-01 11:43:58 1656675838 1.9174 2022-07-01 11:42:58 1656675778 1.9198 2022-07-01 11:41:58 1656675718 1.9146 2022-07-01 11:40:58 1656675658 1.9076 2022-07-01 11:39:58 1656675598 1.8981 2022-07-01 11:38:58 1656675538 1.8913 2022-07-01 11:37:58 1656675478 1.8920 2022-07-01 11:36:58 1656675418 1.8971 2022-07-01 11:35:58 1656675358 1.8950 2022-07-01 11:34:58 1656675298 1.9024 2022-07-01 11:33:58 1656675238 1.9070 2022-07-01 11:32:58 1656675178 1.9130 2022-07-01 11:31:58 1656675118 1.9218 2022-07-01 11:30:58 1656675058 1.9205 2022-07-01 11:29:59 1656674999 1.9159 2022-07-01 11:28:58 1656674938 1.9119 2022-07-01 11:27:58 1656674878 1.9060 2022-07-01 11:26:58 1656674818 1.9122 2022-07-01 11:25:58 1656674758 1.9043 2022-07-01 11:24:58 1656674698 1.9016 2022-07-01 11:23:58 1656674638 1.9003 2022-07-01 11:22:58 1656674578 1.8923 2022-07-01 11:21:58 1656674518 1.8964 2022-07-01 11:20:58 1656674458 1.8960 2022-07-01 11:19:58 1656674398 1.9032 2022-07-01 11:18:58 1656674338 1.9055 2022-07-01 11:17:58 1656674278 1.9088 2022-07-01 11:16:58 1656674218 1.9080 2022-07-01 11:15:58 1656674158 1.9064 2022-07-01 11:14:58 1656674098 1.9098 2022-07-01 11:13:58 1656674038 1.9063 2022-07-01 11:12:58 1656673978 1.9102 2022-07-01 11:11:58 1656673918 1.9085 2022-07-01 11:10:58 1656673858 1.9028 2022-07-01 11:09:58 1656673798 1.9083 2022-07-01 11:08:58 1656673738 1.9113 2022-07-01 11:07:58 1656673678 1.9112 2022-07-01 11:06:58 1656673618 1.9044 2022-07-01 11:05:58 1656673558 1.9061 2022-07-01 11:04:58 1656673498 1.9038 2022-07-01 11:03:58 1656673438 1.8982 2022-07-01 11:02:58 1656673378 1.8918 2022-07-01 11:01:58 1656673318 1.8912 2022-07-01 11:00:58 1656673258 1.9031 2022-07-01 10:59:58 1656673198 1.9048 2022-07-01 10:58:58 1656673138 1.9013 2022-07-01 10:57:58 1656673078 1.9013 2022-07-01 10:56:58 1656673018 1.9015 2022-07-01 10:55:58 1656672958 1.8966 2022-07-01 10:54:58 1656672898 1.9049 2022-07-01 10:53:58 1656672838 1.9088 2022-07-01 10:52:58 1656672778 1.9087 2022-07-01 10:51:58 1656672718 1.9000 2022-07-01 10:50:58 1656672658 1.9084 2022-07-01 10:49:58 1656672598 1.9232 2022-07-01 10:48:58 1656672538 1.9315 2022-07-01 10:47:58 1656672478 1.9213 2022-07-01 10:46:58 1656672418 1.9208 2022-07-01 10:45:58 1656672358 1.9248 2022-07-01 10:44:58 1656672298 1.9148 2022-07-01 10:43:58 1656672238 1.9092 2022-07-01 10:42:58 1656672178 1.9010 2022-07-01 10:41:58 1656672118 1.9006 2022-07-01 10:40:58 1656672058 1.8969 2022-07-01 10:39:58 1656671998 1.9009 2022-07-01 10:38:58 1656671938 1.8991 2022-07-01 10:37:58 1656671878 1.8900 2022-07-01 10:36:58 1656671818 1.8827 2022-07-01 10:35:58 1656671758 1.8864 2022-07-01 10:34:58 1656671698 1.8875 2022-07-01 10:33:58 1656671638 1.8940 2022-07-01 10:32:58 1656671578 1.8946 2022-07-01 10:31:58 1656671518 1.8966 2022-07-01 10:30:58 1656671458 1.9016 2022-07-01 10:29:58 1656671398 1.9148 2022-07-01 10:28:58 1656671338 1.9180 2022-07-01 10:27:58 1656671278 1.9130 2022-07-01 10:26:58 1656671218 1.9105 2022-07-01 10:25:58 1656671158 1.9142 2022-07-01 10:24:58 1656671098 1.8968 2022-07-01 10:23:58 1656671038 1.8955 2022-07-01 10:22:58 1656670978 1.8984 2022-07-01 10:21:58 1656670918 1.9056 2022-07-01 10:20:58 1656670858 1.9164 2022-07-01 10:19:58 1656670798 1.9173 2022-07-01 10:18:58 1656670738 1.9141 2022-07-01 10:17:58 1656670678 1.9070 2022-07-01 10:16:58 1656670618 1.9180 2022-07-01 10:15:58 1656670558 1.9098 2022-07-01 10:14:58 1656670498 1.9014 2022-07-01 10:13:58 1656670438 1.9073 2022-07-01 10:12:58 1656670378 1.9049 2022-07-01 10:11:58 1656670318 1.8981 2022-07-01 10:10:58 1656670258 1.9031 2022-07-01 10:09:58 1656670198 1.8991 2022-07-01 10:08:58 1656670138 1.9017 2022-07-01 10:07:58 1656670078 1.9062 2022-07-01 10:06:58 1656670018 1.9118 2022-07-01 10:05:58 1656669958 1.9093 2022-07-01 10:04:58 1656669898 1.9093 2022-07-01 10:03:58 1656669838 1.9065 2022-07-01 10:02:58 1656669778 1.9113 2022-07-01 10:01:58 1656669718 1.9101 2022-07-01 10:00:58 1656669658 1.9092 2022-07-01 09:59:58 1656669598 1.9070 2022-07-01 09:58:58 1656669538 1.9001 2022-07-01 09:57:58 1656669478 1.8942 2022-07-01 09:56:58 1656669418 1.8834 2022-07-01 09:55:58 1656669358 1.8829 2022-07-01 09:54:58 1656669298 1.8862 2022-07-01 09:53:58 1656669238 1.9073 2022-07-01 09:52:58 1656669178 1.9181 2022-07-01 09:51:58 1656669118 1.9189 2022-07-01 09:50:58 1656669058 1.9048 2022-07-01 09:49:58 1656668998 1.9048 2022-07-01 09:48:58 1656668938 1.9017 2022-07-01 09:47:58 1656668878 1.9047 2022-07-01 09:46:58 1656668818 1.9058 2022-07-01 09:45:58 1656668758 1.9047 2022-07-01 09:44:58 1656668698 1.8986 2022-07-01 09:43:58 1656668638 1.8917 2022-07-01 09:42:58 1656668578 1.8856 2022-07-01 09:41:58 1656668518 1.8842 2022-07-01 09:40:58 1656668458 1.8961 2022-07-01 09:39:58 1656668398 1.9071 2022-07-01 09:38:58 1656668338 1.9121 2022-07-01 09:37:58 1656668278 1.9181 2022-07-01 09:36:58 1656668218 1.9163 2022-07-01 09:35:58 1656668158 1.9155 2022-07-01 09:34:58 1656668098 1.9186 2022-07-01 09:33:58 1656668038 1.9205 2022-07-01 09:32:58 1656667978 1.9173 2022-07-01 09:31:58 1656667918 1.9087 2022-07-01 09:30:58 1656667858 1.8987 2022-07-01 09:29:58 1656667798 1.9001 2022-07-01 09:28:58 1656667738 1.8965 2022-07-01 09:27:58 1656667678 1.8926 2022-07-01 09:26:58 1656667618 1.8987 2022-07-01 09:25:58 1656667558 1.9040 2022-07-01 09:24:58 1656667498 1.9051 2022-07-01 09:23:58 1656667438 1.9060 2022-07-01 09:22:58 1656667378 1.9047 2022-07-01 09:21:58 1656667318 1.8953 2022-07-01 09:20:58 1656667258 1.8914 2022-07-01 09:19:58 1656667198 1.9002 2022-07-01 09:18:58 1656667138 1.9034 2022-07-01 09:17:58 1656667078 1.9017 2022-07-01 09:16:58 1656667018 1.8985 2022-07-01 09:15:58 1656666958 1.8986 2022-07-01 09:14:58 1656666898 1.9047 2022-07-01 09:13:58 1656666838 1.9120 2022-07-01 09:12:58 1656666778 1.9132 2022-07-01 09:11:58 1656666718 1.9136 2022-07-01 09:10:58 1656666658 1.9232 2022-07-01 09:09:58 1656666598 1.9314 2022-07-01 09:08:58 1656666538 1.9217 2022-07-01 09:07:58 1656666478 1.9147 2022-07-01 09:06:58 1656666418 1.8985 2022-07-01 09:05:58 1656666358 1.8961 2022-07-01 09:04:58 1656666298 1.8864 2022-07-01 09:03:58 1656666238 1.8875 2022-07-01 09:02:58 1656666178 1.8866 2022-07-01 09:01:58 1656666118 1.8918 2022-07-01 09:00:58 1656666058 1.8976 2022-07-01 08:59:58 1656665998 1.9063 2022-07-01 08:58:58 1656665938 1.9220 2022-07-01 08:57:58 1656665878 1.9229 2022-07-01 08:56:58 1656665818 1.9239 2022-07-01 08:55:58 1656665758 1.9153 2022-07-01 08:54:58 1656665698 1.8983 2022-07-01 08:53:58 1656665638 1.8885 2022-07-01 08:52:58 1656665578 1.8890 2022-07-01 08:51:58 1656665518 1.8932 2022-07-01 08:50:58 1656665458 1.9045 2022-07-01 08:49:58 1656665398 1.9085 2022-07-01 08:48:58 1656665338 1.8981 2022-07-01 08:47:58 1656665278 1.8882 2022-07-01 08:46:58 1656665218 1.8923 2022-07-01 08:45:58 1656665158 1.9029 2022-07-01 08:44:58 1656665098 1.9057 2022-07-01 08:43:58 1656665038 1.9134 2022-07-01 08:42:58 1656664978 1.9211 2022-07-01 08:41:58 1656664918 1.9188 2022-07-01 08:40:58 1656664858 1.9120 2022-07-01 08:39:58 1656664798 1.9016 2022-07-01 08:38:58 1656664738 1.9096 2022-07-01 08:37:58 1656664678 1.9080 2022-07-01 08:36:58 1656664618 1.9107 2022-07-01 08:35:58 1656664558 1.9037 2022-07-01 08:34:58 1656664498 1.9098 2022-07-01 08:33:58 1656664438 1.9112 2022-07-01 08:32:58 1656664378 1.9033 2022-07-01 08:31:58 1656664318 1.8916 2022-07-01 08:30:58 1656664258 1.8932 2022-07-01 08:29:58 1656664198 1.8935 2022-07-01 08:28:58 1656664138 1.8968 2022-07-01 08:27:58 1656664078 1.8972 2022-07-01 08:26:58 1656664018 1.8934 2022-07-01 08:25:58 1656663958 1.8886 2022-07-01 08:24:58 1656663898 1.8903 2022-07-01 08:23:58 1656663838 1.8897 2022-07-01 08:22:58 1656663778 1.8966 2022-07-01 08:21:58 1656663718 1.9045 2022-07-01 08:20:58 1656663658 1.9092 2022-07-01 08:19:58 1656663598 1.9023 2022-07-01 08:18:58 1656663538 1.8961 2022-07-01 08:17:58 1656663478 1.9000 2022-07-01 08:16:58 1656663418 1.9046 2022-07-01 08:15:58 1656663358 1.9158 2022-07-01 08:14:58 1656663298 1.9114 2022-07-01 08:13:58 1656663238 1.9069 2022-07-01 08:12:58 1656663178 1.9017 2022-07-01 08:11:58 1656663118 1.9089 2022-07-01 08:10:58 1656663058 1.9130 2022-07-01 08:09:58 1656662998 1.9137 2022-07-01 08:08:58 1656662938 1.9133 2022-07-01 08:07:58 1656662878 1.9033 2022-07-01 08:06:58 1656662818 1.9027 2022-07-01 08:05:58 1656662758 1.8932 2022-07-01 08:04:58 1656662698 1.8922 2022-07-01 08:03:58 1656662638 1.8968 2022-07-01 08:02:58 1656662578 1.8996 2022-07-01 08:01:58 1656662518 1.8964 2022-07-01 08:00:58 1656662458 1.8934 2022-07-01 07:59:58 1656662398 1.8961 2022-07-01 07:58:58 1656662338 1.8992 2022-07-01 07:57:59 1656662279 1.8968 2022-07-01 07:56:58 1656662218 1.8981 2022-07-01 07:55:58 1656662158 1.8968 2022-07-01 07:54:58 1656662098 1.9013 2022-07-01 07:53:58 1656662038 1.9027 2022-07-01 07:52:58 1656661978 1.9011 2022-07-01 07:51:58 1656661918 1.9026 2022-07-01 07:50:58 1656661858 1.9116 2022-07-01 07:49:58 1656661798 1.9103 2022-07-01 07:48:58 1656661738 1.9120 2022-07-01 07:47:58 1656661678 1.9040 2022-07-01 07:46:58 1656661618 1.8898 2022-07-01 07:45:58 1656661558 1.8834 2022-07-01 07:44:58 1656661498 1.8865 2022-07-01 07:43:58 1656661438 1.8957 2022-07-01 07:42:58 1656661378 1.9020 2022-07-01 07:41:58 1656661318 1.9063 2022-07-01 07:40:58 1656661258 1.9203 2022-07-01 07:39:58 1656661198 1.9149 2022-07-01 07:38:58 1656661138 1.9041 2022-07-01 07:37:58 1656661078 1.8986 2022-07-01 07:36:58 1656661018 1.9034 2022-07-01 07:35:58 1656660958 1.9045 2022-07-01 07:34:58 1656660898 1.9029 2022-07-01 07:33:58 1656660838 1.9019 2022-07-01 07:32:58 1656660778 1.9011 2022-07-01 07:31:58 1656660718 1.9033 2022-07-01 07:30:58 1656660658 1.9055 2022-07-01 07:29:58 1656660598 1.9077 2022-07-01 07:28:58 1656660538 1.9081 2022-07-01 07:27:58 1656660478 1.9015 2022-07-01 07:26:58 1656660418 1.9056 2022-07-01 07:25:58 1656660358 1.8976 2022-07-01 07:24:58 1656660298 1.9013 2022-07-01 07:23:58 1656660238 1.9065 2022-07-01 07:22:58 1656660178 1.9035 2022-07-01 07:21:58 1656660118 1.9012 2022-07-01 07:20:58 1656660058 1.9065 2022-07-01 07:19:58 1656659998 1.9147 2022-07-01 07:18:58 1656659938 1.9029 2022-07-01 07:17:58 1656659878 1.8964 2022-07-01 07:16:58 1656659818 1.9064 2022-07-01 07:15:58 1656659758 1.9065 2022-07-01 07:14:58 1656659698 1.9002 2022-07-01 07:13:58 1656659638 1.8962 2022-07-01 07:12:58 1656659578 1.8924 2022-07-01 07:11:58 1656659518 1.8952 2022-07-01 07:10:58 1656659458 1.8952 2022-07-01 07:09:58 1656659398 1.8945 2022-07-01 07:08:58 1656659338 1.8937 2022-07-01 07:07:58 1656659278 1.8911 2022-07-01 07:06:58 1656659218 1.8907 2022-07-01 07:05:58 1656659158 1.8911 2022-07-01 07:04:58 1656659098 1.8919 2022-07-01 07:03:58 1656659038 1.8919 2022-07-01 07:02:58 1656658978 1.9055 2022-07-01 07:01:58 1656658918 1.9108 2022-07-01 07:00:58 1656658858 1.9080 2022-07-01 06:59:58 1656658798 1.9014 2022-07-01 06:58:58 1656658738 1.8972 2022-07-01 06:57:58 1656658678 1.8999 2022-07-01 06:56:58 1656658618 1.8976 2022-07-01 06:55:58 1656658558 1.8940 2022-07-01 06:54:58 1656658498 1.8928 2022-07-01 06:53:58 1656658438 1.8934 2022-07-01 06:52:58 1656658378 1.8936 2022-07-01 06:51:58 1656658318 1.8954 2022-07-01 06:50:58 1656658258 1.9001 2022-07-01 06:49:58 1656658198 1.9132 2022-07-01 06:48:58 1656658138 1.9199 2022-07-01 06:46:58 1656658018 1.9263 2022-07-01 06:45:58 1656657958 1.9214 2022-07-01 06:44:58 1656657898 1.9145 2022-07-01 06:43:58 1656657838 1.9092 2022-07-01 06:42:58 1656657778 1.9071 2022-07-01 06:41:58 1656657718 1.9063 2022-07-01 06:40:58 1656657658 1.8938 2022-07-01 06:39:58 1656657598 1.8904 2022-07-01 06:38:58 1656657538 1.8989 2022-07-01 06:37:58 1656657478 1.9081 2022-07-01 06:36:58 1656657418 1.9103 2022-07-01 06:35:58 1656657358 1.9041 2022-07-01 06:34:58 1656657298 1.8984 2022-07-01 06:33:58 1656657238 1.8917 2022-07-01 06:32:58 1656657178 1.8868 2022-07-01 06:31:58 1656657118 1.8824 2022-07-01 06:30:58 1656657058 1.8806 2022-07-01 06:29:58 1656656998 1.8832 2022-07-01 06:28:58 1656656938 1.8985 2022-07-01 06:27:58 1656656878 1.9191 2022-07-01 06:26:58 1656656818 1.9193 2022-07-01 06:25:58 1656656758 1.9131 2022-07-01 06:24:58 1656656698 1.9068 2022-07-01 06:23:58 1656656638 1.9084 2022-07-01 06:22:58 1656656578 1.9112 2022-07-01 06:21:58 1656656518 1.9171 2022-07-01 06:20:58 1656656458 1.9130 2022-07-01 06:19:58 1656656398 1.9058 2022-07-01 06:18:58 1656656338 1.8989 2022-07-01 06:17:58 1656656278 1.8893 2022-07-01 06:16:58 1656656218 1.8903 2022-07-01 06:15:58 1656656158 1.8876 2022-07-01 06:14:58 1656656098 1.8875 2022-07-01 06:13:58 1656656038 1.8926 2022-07-01 06:12:58 1656655978 1.9024 2022-07-01 06:11:58 1656655918 1.8999 2022-07-01 06:10:58 1656655858 1.9038 2022-07-01 06:09:58 1656655798 1.9047 2022-07-01 06:08:58 1656655738 1.8958 2022-07-01 06:07:58 1656655678 1.8866 2022-07-01 06:06:58 1656655618 1.8846 2022-07-01 06:05:58 1656655558 1.8910 2022-07-01 06:04:58 1656655498 1.8969 2022-07-01 06:03:58 1656655438 1.9049 2022-07-01 06:02:58 1656655378 1.8995 2022-07-01 06:01:58 1656655318 1.8955 2022-07-01 06:00:58 1656655258 1.8934 2022-07-01 05:59:58 1656655198 1.8942 2022-07-01 05:58:58 1656655138 1.8982 2022-07-01 05:57:58 1656655078 1.9011 2022-07-01 05:56:58 1656655018 1.9016 2022-07-01 05:55:58 1656654958 1.9049 2022-07-01 05:54:58 1656654898 1.9103 2022-07-01 05:53:58 1656654838 1.9075 2022-07-01 05:52:58 1656654778 1.8995 2022-07-01 05:51:58 1656654718 1.8976 2022-07-01 05:50:58 1656654658 1.9028 2022-07-01 05:49:58 1656654598 1.9143 2022-07-01 05:48:58 1656654538 1.9087 2022-07-01 05:47:58 1656654478 1.9034 2022-07-01 05:46:58 1656654418 1.8925 2022-07-01 05:45:58 1656654358 1.8865 2022-07-01 05:44:58 1656654298 1.8937 2022-07-01 05:43:58 1656654238 1.8871 2022-07-01 05:42:58 1656654178 1.8824 2022-07-01 05:41:58 1656654118 1.8868 2022-07-01 05:40:58 1656654058 1.8979 2022-07-01 05:39:58 1656653998 1.9107 2022-07-01 05:38:57 1656653937 1.9118 2022-07-01 05:37:57 1656653877 1.9023 2022-07-01 05:36:57 1656653817 1.8984 2022-07-01 05:35:57 1656653757 1.8916 2022-07-01 05:34:57 1656653697 1.9000 2022-07-01 05:33:57 1656653637 1.9179 2022-07-01 05:32:57 1656653577 1.9117 2022-07-01 05:31:57 1656653517 1.9192 2022-07-01 05:30:57 1656653457 1.9179 2022-07-01 05:29:57 1656653397 1.9108 2022-07-01 05:28:57 1656653337 1.9074 2022-07-01 05:27:57 1656653277 1.8934 2022-07-01 05:26:57 1656653217 1.8845 2022-07-01 05:25:57 1656653157 1.8817 2022-07-01 05:24:57 1656653097 1.8910 2022-07-01 05:23:57 1656653037 1.8967 2022-07-01 05:22:57 1656652977 1.8997 2022-07-01 05:21:57 1656652917 1.9006 2022-07-01 05:20:57 1656652857 1.9001 2022-07-01 05:19:57 1656652797 1.9029 2022-07-01 05:18:57 1656652737 1.8985 2022-07-01 05:17:57 1656652677 1.8968 2022-07-01 05:16:57 1656652617 1.8993 2022-07-01 05:15:57 1656652557 1.8945 2022-07-01 05:14:57 1656652497 1.8944 2022-07-01 05:13:57 1656652437 1.8970 2022-07-01 05:12:57 1656652377 1.8983 2022-07-01 05:11:57 1656652317 1.8959 2022-07-01 05:10:57 1656652257 1.9024 2022-07-01 05:09:57 1656652197 1.9000 2022-07-01 05:08:57 1656652137 1.8993 2022-07-01 05:07:57 1656652077 1.9070 2022-07-01 05:06:57 1656652017 1.9034 2022-07-01 05:05:57 1656651957 1.9027 2022-07-01 05:04:57 1656651897 1.9138 2022-07-01 05:03:57 1656651837 1.9136 2022-07-01 05:02:57 1656651777 1.9014 2022-07-01 05:01:57 1656651717 1.8891 2022-07-01 05:00:57 1656651657 1.8820 2022-07-01 04:59:58 1656651598 1.8794 2022-07-01 04:58:57 1656651537 1.8836 2022-07-01 04:57:57 1656651477 1.8982 2022-07-01 04:56:57 1656651417 1.9072 2022-07-01 04:55:57 1656651357 1.9011 2022-07-01 04:54:57 1656651297 1.9069 2022-07-01 04:53:57 1656651237 1.9188 2022-07-01 04:52:57 1656651177 1.9172 2022-07-01 04:51:57 1656651117 1.9146 2022-07-01 04:50:57 1656651057 1.9063 2022-07-01 04:49:57 1656650997 1.8906 2022-07-01 04:48:57 1656650937 1.8808 2022-07-01 04:47:57 1656650877 1.8817 2022-07-01 04:46:57 1656650817 1.8841 2022-07-01 04:45:57 1656650757 1.8814 2022-07-01 04:44:57 1656650697 1.8847 2022-07-01 04:43:57 1656650637 1.8887 2022-07-01 04:42:57 1656650577 1.8897 2022-07-01 04:41:57 1656650517 1.8925 2022-07-01 04:40:57 1656650457 1.8928 2022-07-01 04:39:57 1656650397 1.8958 2022-07-01 04:38:57 1656650337 1.8980 2022-07-01 04:37:57 1656650277 1.8992 2022-07-01 04:36:57 1656650217 1.8979 2022-07-01 04:35:57 1656650157 1.9032 2022-07-01 04:34:57 1656650097 1.9084 2022-07-01 04:33:57 1656650037 1.9053 2022-07-01 04:32:57 1656649977 1.8950 2022-07-01 04:31:57 1656649917 1.8907 2022-07-01 04:30:57 1656649857 1.8984 2022-07-01 04:29:57 1656649797 1.8976 2022-07-01 04:28:57 1656649737 1.8956 2022-07-01 04:27:57 1656649677 1.8999 2022-07-01 04:26:57 1656649617 1.9006 2022-07-01 04:25:57 1656649557 1.8989 2022-07-01 04:24:57 1656649497 1.9034 2022-07-01 04:23:57 1656649437 1.9015 2022-07-01 04:22:57 1656649377 1.9061 2022-07-01 04:21:57 1656649317 1.9053 2022-07-01 04:20:57 1656649257 1.8980 2022-07-01 04:19:57 1656649197 1.8963 2022-07-01 04:18:57 1656649137 1.8953 2022-07-01 04:17:57 1656649077 1.8950 2022-07-01 04:16:57 1656649017 1.8946 2022-07-01 04:15:57 1656648957 1.8991 2022-07-01 04:14:57 1656648897 1.9011 2022-07-01 04:13:57 1656648837 1.9042 2022-07-01 04:12:57 1656648777 1.9073 2022-07-01 04:11:57 1656648717 1.9053 2022-07-01 04:10:57 1656648657 1.9006 2022-07-01 04:09:57 1656648597 1.8947 2022-07-01 04:08:57 1656648537 1.8952 2022-07-01 04:07:57 1656648477 1.9028 2022-07-01 04:06:57 1656648417 1.9056 2022-07-01 04:05:57 1656648357 1.9067 2022-07-01 04:04:57 1656648297 1.9012 2022-07-01 04:03:57 1656648237 1.8983 2022-07-01 04:02:57 1656648177 1.9054 2022-07-01 04:01:57 1656648117 1.9171 2022-07-01 04:00:57 1656648057 1.9195 2022-07-01 03:59:57 1656647997 1.9206 2022-07-01 03:58:57 1656647937 1.9101 2022-07-01 03:57:57 1656647877 1.8986 2022-07-01 03:56:57 1656647817 1.8927 2022-07-01 03:55:57 1656647757 1.8911 2022-07-01 03:54:57 1656647697 1.8927 2022-07-01 03:53:57 1656647637 1.8944 2022-07-01 03:52:57 1656647577 1.8986 2022-07-01 03:51:57 1656647517 1.8953 2022-07-01 03:50:57 1656647457 1.8953 2022-07-01 03:49:57 1656647397 1.9000 2022-07-01 03:48:57 1656647337 1.9063 2022-07-01 03:47:57 1656647277 1.9172 2022-07-01 03:46:57 1656647217 1.9184 2022-07-01 03:45:57 1656647157 1.9156 2022-07-01 03:44:57 1656647097 1.9085 2022-07-01 03:43:57 1656647037 1.8988 2022-07-01 03:42:57 1656646977 1.9022 2022-07-01 03:41:57 1656646917 1.9049 2022-07-01 03:40:57 1656646857 1.9041 2022-07-01 03:39:57 1656646797 1.8959 2022-07-01 03:38:57 1656646737 1.8918 2022-07-01 03:37:57 1656646677 1.8902 2022-07-01 03:36:57 1656646617 1.8915 2022-07-01 03:35:57 1656646557 1.8976 2022-07-01 03:34:57 1656646497 1.9021 2022-07-01 03:33:57 1656646437 1.9000 2022-07-01 03:32:57 1656646377 1.9051 2022-07-01 03:31:57 1656646317 1.9093 2022-07-01 03:30:57 1656646257 1.9044 2022-07-01 03:29:57 1656646197 1.8995 2022-07-01 03:28:57 1656646137 1.9060 2022-07-01 03:27:57 1656646077 1.9113 2022-07-01 03:26:57 1656646017 1.9111 2022-07-01 03:25:57 1656645957 1.9056 2022-07-01 03:24:57 1656645897 1.9091 2022-07-01 03:23:57 1656645837 1.9112 2022-07-01 03:22:57 1656645777 1.9057 2022-07-01 03:21:57 1656645717 1.8948 2022-07-01 03:20:57 1656645657 1.8880 2022-07-01 03:19:57 1656645597 1.8883 2022-07-01 03:18:57 1656645537 1.8916 2022-07-01 03:17:57 1656645477 1.8978 2022-07-01 03:16:57 1656645417 1.9028 2022-07-01 03:15:57 1656645357 1.9110 2022-07-01 03:14:57 1656645297 1.9124 2022-07-01 03:13:57 1656645237 1.9084 2022-07-01 03:12:57 1656645177 1.9015 2022-07-01 03:11:57 1656645117 1.8957 2022-07-01 03:10:57 1656645057 1.8921 2022-07-01 03:09:57 1656644997 1.8964 2022-07-01 03:08:57 1656644937 1.9018 2022-07-01 03:07:57 1656644877 1.8986 2022-07-01 03:06:57 1656644817 1.9021 2022-07-01 03:05:57 1656644757 1.9053 2022-07-01 03:04:57 1656644697 1.9090 2022-07-01 03:03:57 1656644637 1.9062 2022-07-01 03:02:57 1656644577 1.8980 2022-07-01 03:01:57 1656644517 1.8964 2022-07-01 03:00:57 1656644457 1.8933 2022-07-01 02:59:57 1656644397 1.8925 2022-07-01 02:58:57 1656644337 1.8954 2022-07-01 02:57:57 1656644277 1.9019 2022-07-01 02:56:57 1656644217 1.9098 2022-07-01 02:55:57 1656644157 1.9148 2022-07-01 02:54:57 1656644097 1.9101 2022-07-01 02:53:57 1656644037 1.9075 2022-07-01 02:52:57 1656643977 1.9016 2022-07-01 02:51:57 1656643917 1.9039 2022-07-01 02:50:57 1656643857 1.9088 2022-07-01 02:49:57 1656643797 1.9061 2022-07-01 02:48:57 1656643737 1.9076 2022-07-01 02:47:57 1656643677 1.9086 2022-07-01 02:46:57 1656643617 1.9180 2022-07-01 02:45:57 1656643557 1.9129 2022-07-01 02:44:57 1656643497 1.9069 2022-07-01 02:43:57 1656643437 1.8991 2022-07-01 02:42:57 1656643377 1.9056 2022-07-01 02:41:57 1656643317 1.9083 2022-07-01 02:40:57 1656643257 1.9135 2022-07-01 02:39:57 1656643197 1.9037 2022-07-01 02:38:56 1656643136 1.9029 2022-07-01 02:37:56 1656643076 1.9013 2022-07-01 02:36:56 1656643016 1.9011 2022-07-01 02:35:56 1656642956 1.9015 2022-07-01 02:34:56 1656642896 1.9063 2022-07-01 02:33:56 1656642836 1.9156 2022-07-01 02:32:56 1656642776 1.9108 2022-07-01 02:31:56 1656642716 1.8987 2022-07-01 02:30:56 1656642656 1.8915 2022-07-01 02:29:56 1656642596 1.8985 2022-07-01 02:28:56 1656642536 1.9044 2022-07-01 02:27:56 1656642476 1.9045 2022-07-01 02:26:56 1656642416 1.9054 2022-07-01 02:25:56 1656642356 1.9050 2022-07-01 02:24:56 1656642296 1.9015 2022-07-01 02:23:56 1656642236 1.8936 2022-07-01 02:22:56 1656642176 1.8898 2022-07-01 02:21:56 1656642116 1.8905 2022-07-01 02:20:56 1656642056 1.8912 2022-07-01 02:19:56 1656641996 1.9012 2022-07-01 02:18:56 1656641936 1.9037 2022-07-01 02:17:56 1656641876 1.9132 2022-07-01 02:16:56 1656641816 1.9178 2022-07-01 02:15:56 1656641756 1.9146 2022-07-01 02:14:56 1656641696 1.9187 2022-07-01 02:13:56 1656641636 1.9154 2022-07-01 02:12:56 1656641576 1.9107 2022-07-01 02:11:56 1656641516 1.9097 2022-07-01 02:10:56 1656641456 1.9042 2022-07-01 02:09:56 1656641396 1.9070 2022-07-01 02:08:56 1656641336 1.9041 2022-07-01 02:07:56 1656641276 1.8986 2022-07-01 02:06:56 1656641216 1.8941 2022-07-01 02:05:56 1656641156 1.8902 2022-07-01 02:04:56 1656641096 1.9032 2022-07-01 02:03:56 1656641036 1.9108 2022-07-01 02:02:56 1656640976 1.9129 2022-07-01 02:01:56 1656640916 1.8949 2022-07-01 02:00:56 1656640856 1.8886 2022-07-01 01:59:56 1656640796 1.8965 2022-07-01 01:58:56 1656640736 1.9056 2022-07-01 01:57:56 1656640676 1.9017 2022-07-01 01:56:56 1656640616 1.9047 2022-07-01 01:55:56 1656640556 1.9158 2022-07-01 01:54:56 1656640496 1.9142 2022-07-01 01:53:56 1656640436 1.9001 2022-07-01 01:52:56 1656640376 1.9073 2022-07-01 01:51:56 1656640316 1.9193 2022-07-01 01:50:56 1656640256 1.9265 2022-07-01 01:49:56 1656640196 1.9196 2022-07-01 01:48:56 1656640136 1.9176 2022-07-01 01:47:56 1656640076 1.9150 2022-07-01 01:46:56 1656640016 1.9137 2022-07-01 01:45:56 1656639956 1.9053 2022-07-01 01:44:56 1656639896 1.9029 2022-07-01 01:43:56 1656639836 1.8998 2022-07-01 01:42:56 1656639776 1.8894 2022-07-01 01:41:56 1656639716 1.8801 2022-07-01 01:40:56 1656639656 1.8849 2022-07-01 01:39:56 1656639596 1.8981 2022-07-01 01:38:56 1656639536 1.9157 2022-07-01 01:37:56 1656639476 1.9155 2022-07-01 01:36:56 1656639416 1.9212 2022-07-01 01:35:56 1656639356 1.9145 2022-07-01 01:34:56 1656639296 1.9132 2022-07-01 01:33:56 1656639236 1.9041 2022-07-01 01:32:56 1656639176 1.9089 2022-07-01 01:31:56 1656639116 1.9091 2022-07-01 01:30:56 1656639056 1.9004 2022-07-01 01:29:56 1656638996 1.9031 2022-07-01 01:28:56 1656638936 1.8947 2022-07-01 01:27:56 1656638876 1.8908 2022-07-01 01:26:56 1656638816 1.8978 2022-07-01 01:25:56 1656638756 1.9040 2022-07-01 01:24:56 1656638696 1.9061 2022-07-01 01:23:56 1656638636 1.9081 2022-07-01 01:22:56 1656638576 1.9042 2022-07-01 01:21:56 1656638516 1.8982 2022-07-01 01:20:56 1656638456 1.9078 2022-07-01 01:19:56 1656638396 1.9183 2022-07-01 01:18:56 1656638336 1.9142 2022-07-01 01:17:56 1656638276 1.9121 2022-07-01 01:16:56 1656638216 1.9060 2022-07-01 01:15:56 1656638156 1.8933 2022-07-01 01:14:56 1656638096 1.8946 2022-07-01 01:13:56 1656638036 1.8944 2022-07-01 01:12:56 1656637976 1.8954 2022-07-01 01:11:56 1656637916 1.8934 2022-07-01 01:10:56 1656637856 1.8887 2022-07-01 01:09:56 1656637796 1.8896 2022-07-01 01:08:56 1656637736 1.8872 2022-07-01 01:07:56 1656637676 1.8924 2022-07-01 01:06:56 1656637616 1.9048 2022-07-01 01:05:56 1656637556 1.9195 2022-07-01 01:04:56 1656637496 1.9168 2022-07-01 01:03:56 1656637436 1.9086 2022-07-01 01:02:56 1656637376 1.8940 2022-07-01 01:01:56 1656637316 1.8999 2022-07-01 01:00:56 1656637256 1.9126 2022-07-01 00:59:56 1656637196 1.9306 2022-07-01 00:58:56 1656637136 1.9290 2022-07-01 00:57:56 1656637076 1.9166 2022-07-01 00:56:56 1656637016 1.9233 2022-07-01 00:55:56 1656636956 1.9332 2022-07-01 00:54:56 1656636896 1.9210 2022-07-01 00:53:56 1656636836 1.9078 2022-07-01 00:52:56 1656636776 1.8989 2022-07-01 00:51:56 1656636716 1.9088 2022-07-01 00:50:56 1656636656 1.9123 2022-07-01 00:49:56 1656636596 1.9067 2022-07-01 00:48:56 1656636536 1.8968 2022-07-01 00:47:56 1656636476 1.8842 2022-07-01 00:46:56 1656636416 1.8782 2022-07-01 00:45:56 1656636356 1.8746 2022-07-01 00:44:56 1656636296 1.8812 2022-07-01 00:43:56 1656636236 1.8984 2022-07-01 00:42:56 1656636176 1.9058 2022-07-01 00:41:56 1656636116 1.9213 2022-07-01 00:40:56 1656636056 1.9261 2022-07-01 00:39:56 1656635996 1.9199 2022-07-01 00:38:56 1656635936 1.9212 2022-07-01 00:37:56 1656635876 1.9159 2022-07-01 00:36:56 1656635816 1.9126 2022-07-01 00:35:56 1656635756 1.9122 2022-07-01 00:34:56 1656635696 1.9020 2022-07-01 00:33:56 1656635636 1.9000 2022-07-01 00:32:56 1656635576 1.9004 2022-07-01 00:31:56 1656635516 1.9050 2022-07-01 00:30:56 1656635456 1.9036 2022-07-01 00:29:56 1656635396 1.9130 2022-07-01 00:28:56 1656635336 1.9154 2022-07-01 00:27:56 1656635276 1.9078 2022-07-01 00:26:56 1656635216 1.8913 2022-07-01 00:25:56 1656635156 1.8919 2022-07-01 00:24:56 1656635096 1.8973 2022-07-01 00:23:56 1656635036 1.9057 2022-07-01 00:22:56 1656634976 1.9130 2022-07-01 00:21:56 1656634916 1.9092 2022-07-01 00:20:56 1656634856 1.8963 2022-07-01 00:19:56 1656634796 1.8944 2022-07-01 00:18:56 1656634736 1.8971 2022-07-01 00:17:56 1656634676 1.9034 2022-07-01 00:16:56 1656634616 1.9077 2022-07-01 00:15:56 1656634556 1.9141 2022-07-01 00:14:56 1656634496 1.9150 2022-07-01 00:13:56 1656634436 1.9132 2022-07-01 00:12:56 1656634376 1.9125 2022-07-01 00:11:56 1656634316 1.9034 2022-07-01 00:10:56 1656634256 1.9008 2022-07-01 00:09:56 1656634196 1.8991 2022-07-01 00:08:56 1656634136 1.8998 2022-07-01 00:07:56 1656634076 1.9051 2022-07-01 00:06:56 1656634016 1.8976 2022-07-01 00:05:56 1656633956 1.8986 2022-07-01 00:04:56 1656633896 1.8990 2022-07-01 00:03:56 1656633836 1.8814 2022-07-01 00:02:56 1656633776 1.8830 2022-07-01 00:01:56 1656633716 1.8969 2022-07-01 00:00:56 1656633656 1.8830