#Date Unixtime Value #------------------------------------------------- 2022-07-31 23:59:54 1659311994 1.9734 2022-07-31 23:58:54 1659311934 1.9746 2022-07-31 23:57:54 1659311874 1.9658 2022-07-31 23:56:54 1659311814 1.9767 2022-07-31 23:55:54 1659311754 1.9771 2022-07-31 23:54:54 1659311694 1.9671 2022-07-31 23:53:54 1659311634 1.9621 2022-07-31 23:52:54 1659311574 1.9611 2022-07-31 23:51:54 1659311514 1.9660 2022-07-31 23:50:54 1659311454 1.9663 2022-07-31 23:49:54 1659311394 1.9563 2022-07-31 23:48:54 1659311334 1.9580 2022-07-31 23:47:54 1659311274 1.9729 2022-07-31 23:46:54 1659311214 1.9736 2022-07-31 23:45:54 1659311154 1.9638 2022-07-31 23:44:54 1659311094 1.9512 2022-07-31 23:43:54 1659311034 1.9485 2022-07-31 23:42:54 1659310974 1.9573 2022-07-31 23:41:54 1659310914 1.9591 2022-07-31 23:40:54 1659310854 1.9599 2022-07-31 23:39:54 1659310794 1.9569 2022-07-31 23:38:54 1659310734 1.9670 2022-07-31 23:37:54 1659310674 1.9548 2022-07-31 23:36:54 1659310614 1.9549 2022-07-31 23:35:54 1659310554 1.9627 2022-07-31 23:34:54 1659310494 1.9689 2022-07-31 23:33:54 1659310434 1.9682 2022-07-31 23:32:54 1659310374 1.9644 2022-07-31 23:31:54 1659310314 1.9646 2022-07-31 23:30:54 1659310254 1.9636 2022-07-31 23:29:54 1659310194 1.9597 2022-07-31 23:28:54 1659310134 1.9622 2022-07-31 23:27:54 1659310074 1.9677 2022-07-31 23:26:54 1659310014 1.9685 2022-07-31 23:25:54 1659309954 1.9772 2022-07-31 23:24:54 1659309894 1.9777 2022-07-31 23:23:54 1659309834 1.9836 2022-07-31 23:22:54 1659309774 1.9709 2022-07-31 23:21:54 1659309714 1.9640 2022-07-31 23:20:54 1659309654 1.9504 2022-07-31 23:19:54 1659309594 1.9481 2022-07-31 23:18:54 1659309534 1.9469 2022-07-31 23:17:54 1659309474 1.9355 2022-07-31 23:16:54 1659309414 1.9303 2022-07-31 23:15:54 1659309354 1.9365 2022-07-31 23:14:54 1659309294 1.9565 2022-07-31 23:13:54 1659309234 1.9652 2022-07-31 23:12:54 1659309174 1.9697 2022-07-31 23:11:54 1659309114 1.9731 2022-07-31 23:10:54 1659309054 1.9786 2022-07-31 23:09:54 1659308994 1.9812 2022-07-31 23:08:54 1659308934 1.9768 2022-07-31 23:07:54 1659308874 1.9643 2022-07-31 23:06:54 1659308814 1.9596 2022-07-31 23:05:54 1659308754 1.9615 2022-07-31 23:04:54 1659308694 1.9611 2022-07-31 23:03:54 1659308634 1.9689 2022-07-31 23:02:54 1659308574 1.9599 2022-07-31 23:01:54 1659308514 1.9665 2022-07-31 23:00:54 1659308454 1.9613 2022-07-31 22:59:54 1659308394 1.9548 2022-07-31 22:58:54 1659308334 1.9598 2022-07-31 22:57:54 1659308274 1.9521 2022-07-31 22:56:54 1659308214 1.9460 2022-07-31 22:55:54 1659308154 1.9513 2022-07-31 22:54:54 1659308094 1.9544 2022-07-31 22:53:54 1659308034 1.9644 2022-07-31 22:52:54 1659307974 1.9634 2022-07-31 22:51:54 1659307914 1.9620 2022-07-31 22:50:54 1659307854 1.9503 2022-07-31 22:49:54 1659307794 1.9432 2022-07-31 22:48:54 1659307734 1.9517 2022-07-31 22:47:54 1659307674 1.9550 2022-07-31 22:46:54 1659307614 1.9676 2022-07-31 22:45:54 1659307554 1.9811 2022-07-31 22:44:54 1659307494 1.9641 2022-07-31 22:43:54 1659307434 1.9627 2022-07-31 22:42:54 1659307374 1.9769 2022-07-31 22:41:54 1659307314 1.9903 2022-07-31 22:40:54 1659307254 1.9870 2022-07-31 22:39:54 1659307194 1.9723 2022-07-31 22:38:54 1659307134 1.9681 2022-07-31 22:37:54 1659307074 1.9631 2022-07-31 22:36:54 1659307014 1.9612 2022-07-31 22:35:54 1659306954 1.9554 2022-07-31 22:34:54 1659306894 1.9539 2022-07-31 22:33:54 1659306834 1.9511 2022-07-31 22:32:54 1659306774 1.9419 2022-07-31 22:31:54 1659306714 1.9393 2022-07-31 22:30:54 1659306654 1.9462 2022-07-31 22:29:54 1659306594 1.9464 2022-07-31 22:28:54 1659306534 1.9553 2022-07-31 22:27:54 1659306474 1.9683 2022-07-31 22:26:54 1659306414 1.9832 2022-07-31 22:25:54 1659306354 1.9836 2022-07-31 22:24:54 1659306294 1.9779 2022-07-31 22:23:54 1659306234 1.9780 2022-07-31 22:22:54 1659306174 1.9599 2022-07-31 22:21:54 1659306114 1.9546 2022-07-31 22:20:54 1659306054 1.9500 2022-07-31 22:19:54 1659305994 1.9492 2022-07-31 22:18:54 1659305934 1.9441 2022-07-31 22:17:54 1659305874 1.9440 2022-07-31 22:16:54 1659305814 1.9436 2022-07-31 22:15:54 1659305754 1.9432 2022-07-31 22:14:54 1659305694 1.9532 2022-07-31 22:13:54 1659305634 1.9547 2022-07-31 22:12:54 1659305574 1.9505 2022-07-31 22:11:54 1659305514 1.9607 2022-07-31 22:10:54 1659305454 1.9685 2022-07-31 22:09:54 1659305394 1.9641 2022-07-31 22:08:54 1659305334 1.9608 2022-07-31 22:07:54 1659305274 1.9623 2022-07-31 22:06:54 1659305214 1.9673 2022-07-31 22:05:54 1659305154 1.9741 2022-07-31 22:04:54 1659305094 1.9704 2022-07-31 22:03:54 1659305034 1.9664 2022-07-31 22:02:54 1659304974 1.9670 2022-07-31 22:01:54 1659304914 1.9624 2022-07-31 22:00:54 1659304854 1.9726 2022-07-31 21:59:54 1659304794 1.9701 2022-07-31 21:58:54 1659304734 1.9673 2022-07-31 21:57:54 1659304674 1.9646 2022-07-31 21:56:54 1659304614 1.9539 2022-07-31 21:55:54 1659304554 1.9506 2022-07-31 21:54:54 1659304494 1.9567 2022-07-31 21:53:54 1659304434 1.9549 2022-07-31 21:52:54 1659304374 1.9544 2022-07-31 21:51:54 1659304314 1.9540 2022-07-31 21:50:54 1659304254 1.9529 2022-07-31 21:49:54 1659304194 1.9570 2022-07-31 21:48:54 1659304134 1.9642 2022-07-31 21:47:54 1659304074 1.9632 2022-07-31 21:46:54 1659304014 1.9622 2022-07-31 21:45:54 1659303954 1.9587 2022-07-31 21:44:54 1659303894 1.9550 2022-07-31 21:43:54 1659303834 1.9521 2022-07-31 21:42:54 1659303774 1.9517 2022-07-31 21:41:54 1659303714 1.9571 2022-07-31 21:40:54 1659303654 1.9655 2022-07-31 21:39:54 1659303594 1.9624 2022-07-31 21:38:54 1659303534 1.9550 2022-07-31 21:37:54 1659303474 1.9477 2022-07-31 21:36:54 1659303414 1.9528 2022-07-31 21:35:54 1659303354 1.9548 2022-07-31 21:34:54 1659303294 1.9515 2022-07-31 21:33:54 1659303234 1.9497 2022-07-31 21:32:54 1659303174 1.9500 2022-07-31 21:31:54 1659303114 1.9552 2022-07-31 21:30:54 1659303054 1.9601 2022-07-31 21:29:54 1659302994 1.9685 2022-07-31 21:28:54 1659302934 1.9644 2022-07-31 21:27:54 1659302874 1.9586 2022-07-31 21:26:54 1659302814 1.9555 2022-07-31 21:25:54 1659302754 1.9585 2022-07-31 21:24:54 1659302694 1.9570 2022-07-31 21:23:54 1659302634 1.9562 2022-07-31 21:22:54 1659302574 1.9498 2022-07-31 21:21:54 1659302514 1.9451 2022-07-31 21:20:54 1659302454 1.9491 2022-07-31 21:19:54 1659302394 1.9570 2022-07-31 21:18:54 1659302334 1.9647 2022-07-31 21:17:54 1659302274 1.9543 2022-07-31 21:16:54 1659302214 1.9592 2022-07-31 21:15:54 1659302154 1.9602 2022-07-31 21:14:54 1659302094 1.9718 2022-07-31 21:13:54 1659302034 1.9787 2022-07-31 21:12:54 1659301974 1.9758 2022-07-31 21:11:54 1659301914 1.9642 2022-07-31 21:10:54 1659301854 1.9587 2022-07-31 21:09:54 1659301794 1.9614 2022-07-31 21:08:54 1659301734 1.9614 2022-07-31 21:07:54 1659301674 1.9571 2022-07-31 21:06:54 1659301614 1.9575 2022-07-31 21:05:54 1659301554 1.9513 2022-07-31 21:04:54 1659301494 1.9585 2022-07-31 21:03:54 1659301434 1.9532 2022-07-31 21:02:54 1659301374 1.9489 2022-07-31 21:01:54 1659301314 1.9469 2022-07-31 21:00:54 1659301254 1.9456 2022-07-31 20:59:54 1659301194 1.9478 2022-07-31 20:58:54 1659301134 1.9520 2022-07-31 20:57:54 1659301074 1.9601 2022-07-31 20:56:54 1659301014 1.9599 2022-07-31 20:55:54 1659300954 1.9567 2022-07-31 20:54:54 1659300894 1.9627 2022-07-31 20:53:54 1659300834 1.9540 2022-07-31 20:52:54 1659300774 1.9623 2022-07-31 20:51:54 1659300714 1.9659 2022-07-31 20:50:54 1659300654 1.9621 2022-07-31 20:49:54 1659300594 1.9656 2022-07-31 20:48:54 1659300534 1.9684 2022-07-31 20:47:54 1659300474 1.9608 2022-07-31 20:46:54 1659300414 1.9538 2022-07-31 20:45:54 1659300354 1.9550 2022-07-31 20:44:54 1659300294 1.9625 2022-07-31 20:43:54 1659300234 1.9768 2022-07-31 20:42:54 1659300174 1.9665 2022-07-31 20:41:54 1659300114 1.9421 2022-07-31 20:40:54 1659300054 1.9361 2022-07-31 20:39:54 1659299994 1.9344 2022-07-31 20:38:54 1659299934 1.9387 2022-07-31 20:37:54 1659299874 1.9390 2022-07-31 20:36:54 1659299814 1.9447 2022-07-31 20:35:54 1659299754 1.9549 2022-07-31 20:34:54 1659299694 1.9728 2022-07-31 20:33:54 1659299634 1.9682 2022-07-31 20:32:54 1659299574 1.9667 2022-07-31 20:31:54 1659299514 1.9646 2022-07-31 20:30:54 1659299454 1.9694 2022-07-31 20:29:54 1659299394 1.9600 2022-07-31 20:28:54 1659299334 1.9623 2022-07-31 20:27:54 1659299274 1.9504 2022-07-31 20:26:54 1659299214 1.9504 2022-07-31 20:25:54 1659299154 1.9517 2022-07-31 20:24:54 1659299094 1.9426 2022-07-31 20:23:54 1659299034 1.9511 2022-07-31 20:22:54 1659298974 1.9684 2022-07-31 20:21:54 1659298914 1.9729 2022-07-31 20:20:54 1659298854 1.9690 2022-07-31 20:19:54 1659298794 1.9607 2022-07-31 20:18:54 1659298734 1.9550 2022-07-31 20:17:54 1659298674 1.9467 2022-07-31 20:16:54 1659298614 1.9532 2022-07-31 20:15:54 1659298554 1.9472 2022-07-31 20:14:54 1659298494 1.9430 2022-07-31 20:13:54 1659298434 1.9490 2022-07-31 20:12:54 1659298374 1.9498 2022-07-31 20:11:54 1659298314 1.9543 2022-07-31 20:10:54 1659298254 1.9691 2022-07-31 20:09:54 1659298194 1.9829 2022-07-31 20:08:54 1659298134 1.9749 2022-07-31 20:07:54 1659298074 1.9586 2022-07-31 20:06:54 1659298014 1.9333 2022-07-31 20:05:54 1659297954 1.9275 2022-07-31 20:04:54 1659297894 1.9356 2022-07-31 20:03:54 1659297834 1.9491 2022-07-31 20:02:54 1659297774 1.9510 2022-07-31 20:01:54 1659297714 1.9536 2022-07-31 20:00:54 1659297654 1.9558 2022-07-31 19:59:54 1659297594 1.9646 2022-07-31 19:58:54 1659297534 1.9675 2022-07-31 19:57:54 1659297474 1.9543 2022-07-31 19:56:55 1659297415 1.9470 2022-07-31 19:55:54 1659297354 1.9556 2022-07-31 19:54:54 1659297294 1.9629 2022-07-31 19:53:54 1659297234 1.9711 2022-07-31 19:52:54 1659297174 1.9821 2022-07-31 19:51:54 1659297114 1.9792 2022-07-31 19:50:54 1659297054 1.9674 2022-07-31 19:49:54 1659296994 1.9598 2022-07-31 19:48:54 1659296934 1.9512 2022-07-31 19:47:54 1659296874 1.9447 2022-07-31 19:46:54 1659296814 1.9447 2022-07-31 19:45:54 1659296754 1.9431 2022-07-31 19:44:54 1659296694 1.9482 2022-07-31 19:43:54 1659296634 1.9523 2022-07-31 19:42:54 1659296574 1.9521 2022-07-31 19:41:54 1659296514 1.9634 2022-07-31 19:40:54 1659296454 1.9583 2022-07-31 19:39:54 1659296394 1.9583 2022-07-31 19:38:54 1659296334 1.9566 2022-07-31 19:37:54 1659296274 1.9555 2022-07-31 19:36:54 1659296214 1.9603 2022-07-31 19:35:54 1659296154 1.9564 2022-07-31 19:34:54 1659296094 1.9599 2022-07-31 19:33:54 1659296034 1.9560 2022-07-31 19:32:54 1659295974 1.9566 2022-07-31 19:31:54 1659295914 1.9591 2022-07-31 19:30:54 1659295854 1.9638 2022-07-31 19:29:54 1659295794 1.9739 2022-07-31 19:28:54 1659295734 1.9652 2022-07-31 19:27:54 1659295674 1.9507 2022-07-31 19:26:54 1659295614 1.9434 2022-07-31 19:25:54 1659295554 1.9475 2022-07-31 19:24:54 1659295494 1.9425 2022-07-31 19:23:54 1659295434 1.9433 2022-07-31 19:22:54 1659295374 1.9525 2022-07-31 19:21:54 1659295314 1.9412 2022-07-31 19:20:54 1659295254 1.9368 2022-07-31 19:19:54 1659295194 1.9421 2022-07-31 19:18:54 1659295134 1.9446 2022-07-31 19:17:54 1659295074 1.9514 2022-07-31 19:16:54 1659295014 1.9511 2022-07-31 19:15:54 1659294954 1.9585 2022-07-31 19:14:54 1659294894 1.9597 2022-07-31 19:13:54 1659294834 1.9522 2022-07-31 19:12:54 1659294774 1.9536 2022-07-31 19:11:54 1659294714 1.9632 2022-07-31 19:10:54 1659294654 1.9678 2022-07-31 19:09:54 1659294594 1.9729 2022-07-31 19:08:54 1659294534 1.9740 2022-07-31 19:07:54 1659294474 1.9718 2022-07-31 19:06:54 1659294414 1.9576 2022-07-31 19:05:54 1659294354 1.9502 2022-07-31 19:04:54 1659294294 1.9505 2022-07-31 19:03:54 1659294234 1.9434 2022-07-31 19:02:54 1659294174 1.9483 2022-07-31 19:01:54 1659294114 1.9602 2022-07-31 19:00:54 1659294054 1.9614 2022-07-31 18:59:54 1659293994 1.9570 2022-07-31 18:58:54 1659293934 1.9528 2022-07-31 18:57:54 1659293874 1.9532 2022-07-31 18:56:54 1659293814 1.9525 2022-07-31 18:55:54 1659293754 1.9530 2022-07-31 18:54:54 1659293694 1.9495 2022-07-31 18:53:54 1659293634 1.9439 2022-07-31 18:52:54 1659293574 1.9473 2022-07-31 18:51:54 1659293514 1.9494 2022-07-31 18:50:54 1659293454 1.9514 2022-07-31 18:49:54 1659293394 1.9518 2022-07-31 18:48:54 1659293334 1.9581 2022-07-31 18:47:54 1659293274 1.9585 2022-07-31 18:46:54 1659293214 1.9534 2022-07-31 18:45:54 1659293154 1.9515 2022-07-31 18:44:54 1659293094 1.9541 2022-07-31 18:43:54 1659293034 1.9547 2022-07-31 18:42:54 1659292974 1.9626 2022-07-31 18:41:54 1659292914 1.9627 2022-07-31 18:40:54 1659292854 1.9604 2022-07-31 18:39:54 1659292794 1.9530 2022-07-31 18:38:54 1659292734 1.9461 2022-07-31 18:37:54 1659292674 1.9461 2022-07-31 18:36:54 1659292614 1.9512 2022-07-31 18:35:54 1659292554 1.9604 2022-07-31 18:34:54 1659292494 1.9592 2022-07-31 18:33:54 1659292434 1.9493 2022-07-31 18:32:54 1659292374 1.9485 2022-07-31 18:31:54 1659292314 1.9542 2022-07-31 18:30:54 1659292254 1.9523 2022-07-31 18:29:54 1659292194 1.9492 2022-07-31 18:28:54 1659292134 1.9466 2022-07-31 18:27:54 1659292074 1.9543 2022-07-31 18:26:54 1659292014 1.9603 2022-07-31 18:25:54 1659291954 1.9561 2022-07-31 18:24:54 1659291894 1.9567 2022-07-31 18:23:54 1659291834 1.9624 2022-07-31 18:22:54 1659291774 1.9654 2022-07-31 18:21:54 1659291714 1.9579 2022-07-31 18:20:54 1659291654 1.9511 2022-07-31 18:19:54 1659291594 1.9546 2022-07-31 18:18:54 1659291534 1.9552 2022-07-31 18:17:54 1659291474 1.9571 2022-07-31 18:16:54 1659291414 1.9604 2022-07-31 18:15:54 1659291354 1.9564 2022-07-31 18:14:54 1659291294 1.9623 2022-07-31 18:13:54 1659291234 1.9628 2022-07-31 18:12:54 1659291174 1.9622 2022-07-31 18:11:54 1659291114 1.9569 2022-07-31 18:10:54 1659291054 1.9522 2022-07-31 18:09:54 1659290994 1.9512 2022-07-31 18:08:54 1659290934 1.9490 2022-07-31 18:07:54 1659290874 1.9479 2022-07-31 18:06:54 1659290814 1.9479 2022-07-31 18:05:54 1659290754 1.9482 2022-07-31 18:04:54 1659290694 1.9489 2022-07-31 18:03:54 1659290634 1.9606 2022-07-31 18:02:54 1659290574 1.9709 2022-07-31 18:01:54 1659290514 1.9697 2022-07-31 18:00:54 1659290454 1.9693 2022-07-31 17:59:54 1659290394 1.9671 2022-07-31 17:58:54 1659290334 1.9632 2022-07-31 17:57:54 1659290274 1.9530 2022-07-31 17:56:54 1659290214 1.9487 2022-07-31 17:55:54 1659290154 1.9539 2022-07-31 17:54:54 1659290094 1.9588 2022-07-31 17:53:54 1659290034 1.9554 2022-07-31 17:52:54 1659289974 1.9530 2022-07-31 17:51:54 1659289914 1.9466 2022-07-31 17:50:54 1659289854 1.9441 2022-07-31 17:49:54 1659289794 1.9349 2022-07-31 17:48:54 1659289734 1.9425 2022-07-31 17:47:54 1659289674 1.9499 2022-07-31 17:46:54 1659289614 1.9629 2022-07-31 17:45:54 1659289554 1.9701 2022-07-31 17:44:54 1659289494 1.9702 2022-07-31 17:43:54 1659289434 1.9631 2022-07-31 17:42:54 1659289374 1.9532 2022-07-31 17:41:54 1659289314 1.9539 2022-07-31 17:40:54 1659289254 1.9558 2022-07-31 17:39:54 1659289194 1.9608 2022-07-31 17:38:54 1659289134 1.9583 2022-07-31 17:37:54 1659289074 1.9655 2022-07-31 17:36:54 1659289014 1.9742 2022-07-31 17:35:54 1659288954 1.9608 2022-07-31 17:34:54 1659288894 1.9522 2022-07-31 17:33:54 1659288834 1.9448 2022-07-31 17:32:54 1659288774 1.9496 2022-07-31 17:31:54 1659288714 1.9440 2022-07-31 17:30:54 1659288654 1.9377 2022-07-31 17:29:54 1659288594 1.9326 2022-07-31 17:28:54 1659288534 1.9378 2022-07-31 17:27:54 1659288474 1.9359 2022-07-31 17:26:54 1659288414 1.9365 2022-07-31 17:25:54 1659288354 1.9489 2022-07-31 17:24:54 1659288294 1.9557 2022-07-31 17:23:54 1659288234 1.9690 2022-07-31 17:22:54 1659288174 1.9699 2022-07-31 17:21:54 1659288114 1.9696 2022-07-31 17:20:54 1659288054 1.9641 2022-07-31 17:19:54 1659287994 1.9620 2022-07-31 17:18:54 1659287934 1.9547 2022-07-31 17:17:54 1659287874 1.9462 2022-07-31 17:16:54 1659287814 1.9546 2022-07-31 17:15:54 1659287754 1.9665 2022-07-31 17:14:54 1659287694 1.9826 2022-07-31 17:13:54 1659287634 1.9785 2022-07-31 17:12:54 1659287574 1.9590 2022-07-31 17:11:54 1659287514 1.9541 2022-07-31 17:10:54 1659287454 1.9547 2022-07-31 17:09:54 1659287394 1.9558 2022-07-31 17:08:54 1659287334 1.9625 2022-07-31 17:07:54 1659287274 1.9687 2022-07-31 17:06:54 1659287214 1.9585 2022-07-31 17:05:54 1659287154 1.9518 2022-07-31 17:04:54 1659287094 1.9526 2022-07-31 17:03:54 1659287034 1.9531 2022-07-31 17:02:54 1659286974 1.9607 2022-07-31 17:01:54 1659286914 1.9633 2022-07-31 17:00:54 1659286854 1.9609 2022-07-31 16:59:54 1659286794 1.9566 2022-07-31 16:58:54 1659286734 1.9567 2022-07-31 16:57:54 1659286674 1.9540 2022-07-31 16:56:54 1659286614 1.9499 2022-07-31 16:55:54 1659286554 1.9423 2022-07-31 16:54:54 1659286494 1.9388 2022-07-31 16:53:54 1659286434 1.9532 2022-07-31 16:52:54 1659286374 1.9573 2022-07-31 16:51:54 1659286314 1.9568 2022-07-31 16:50:54 1659286254 1.9541 2022-07-31 16:49:54 1659286194 1.9533 2022-07-31 16:48:54 1659286134 1.9549 2022-07-31 16:47:54 1659286074 1.9564 2022-07-31 16:46:54 1659286014 1.9608 2022-07-31 16:45:54 1659285954 1.9605 2022-07-31 16:44:54 1659285894 1.9580 2022-07-31 16:43:54 1659285834 1.9586 2022-07-31 16:42:54 1659285774 1.9600 2022-07-31 16:41:54 1659285714 1.9656 2022-07-31 16:40:54 1659285654 1.9675 2022-07-31 16:39:54 1659285594 1.9778 2022-07-31 16:38:54 1659285534 1.9659 2022-07-31 16:37:54 1659285474 1.9541 2022-07-31 16:36:54 1659285414 1.9495 2022-07-31 16:35:54 1659285354 1.9459 2022-07-31 16:34:54 1659285294 1.9468 2022-07-31 16:33:54 1659285234 1.9496 2022-07-31 16:32:54 1659285174 1.9505 2022-07-31 16:31:54 1659285114 1.9527 2022-07-31 16:30:54 1659285054 1.9595 2022-07-31 16:29:54 1659284994 1.9636 2022-07-31 16:28:54 1659284934 1.9699 2022-07-31 16:27:54 1659284874 1.9699 2022-07-31 16:26:54 1659284814 1.9679 2022-07-31 16:25:54 1659284754 1.9652 2022-07-31 16:24:54 1659284694 1.9605 2022-07-31 16:23:54 1659284634 1.9488 2022-07-31 16:22:54 1659284574 1.9487 2022-07-31 16:21:54 1659284514 1.9486 2022-07-31 16:20:54 1659284454 1.9430 2022-07-31 16:19:54 1659284394 1.9476 2022-07-31 16:18:54 1659284334 1.9570 2022-07-31 16:17:54 1659284274 1.9668 2022-07-31 16:16:54 1659284214 1.9679 2022-07-31 16:15:54 1659284154 1.9661 2022-07-31 16:14:54 1659284094 1.9657 2022-07-31 16:13:54 1659284034 1.9589 2022-07-31 16:12:54 1659283974 1.9523 2022-07-31 16:11:54 1659283914 1.9517 2022-07-31 16:10:54 1659283854 1.9512 2022-07-31 16:09:54 1659283794 1.9536 2022-07-31 16:08:54 1659283734 1.9623 2022-07-31 16:07:54 1659283674 1.9617 2022-07-31 16:06:54 1659283614 1.9598 2022-07-31 16:05:54 1659283554 1.9538 2022-07-31 16:04:54 1659283494 1.9535 2022-07-31 16:03:54 1659283434 1.9577 2022-07-31 16:02:54 1659283374 1.9589 2022-07-31 16:01:54 1659283314 1.9617 2022-07-31 16:00:54 1659283254 1.9637 2022-07-31 15:59:54 1659283194 1.9745 2022-07-31 15:58:54 1659283134 1.9836 2022-07-31 15:57:54 1659283074 1.9834 2022-07-31 15:56:54 1659283014 1.9787 2022-07-31 15:55:54 1659282954 1.9733 2022-07-31 15:54:54 1659282894 1.9606 2022-07-31 15:53:54 1659282834 1.9499 2022-07-31 15:52:54 1659282774 1.9458 2022-07-31 15:51:54 1659282714 1.9413 2022-07-31 15:50:54 1659282654 1.9448 2022-07-31 15:49:54 1659282594 1.9496 2022-07-31 15:48:54 1659282534 1.9570 2022-07-31 15:47:54 1659282474 1.9601 2022-07-31 15:46:54 1659282414 1.9616 2022-07-31 15:45:54 1659282354 1.9686 2022-07-31 15:44:54 1659282294 1.9658 2022-07-31 15:43:54 1659282234 1.9786 2022-07-31 15:42:54 1659282174 1.9674 2022-07-31 15:41:54 1659282114 1.9651 2022-07-31 15:40:54 1659282054 1.9622 2022-07-31 15:39:54 1659281994 1.9615 2022-07-31 15:38:54 1659281934 1.9609 2022-07-31 15:37:54 1659281874 1.9594 2022-07-31 15:36:54 1659281814 1.9647 2022-07-31 15:35:54 1659281754 1.9673 2022-07-31 15:34:54 1659281694 1.9658 2022-07-31 15:33:54 1659281634 1.9564 2022-07-31 15:32:54 1659281574 1.9489 2022-07-31 15:31:54 1659281514 1.9496 2022-07-31 15:30:54 1659281454 1.9618 2022-07-31 15:29:54 1659281394 1.9665 2022-07-31 15:28:54 1659281334 1.9723 2022-07-31 15:27:54 1659281274 1.9622 2022-07-31 15:26:54 1659281214 1.9522 2022-07-31 15:25:54 1659281154 1.9537 2022-07-31 15:24:54 1659281094 1.9584 2022-07-31 15:23:54 1659281034 1.9622 2022-07-31 15:22:54 1659280974 1.9683 2022-07-31 15:21:54 1659280914 1.9670 2022-07-31 15:20:54 1659280854 1.9662 2022-07-31 15:19:54 1659280794 1.9663 2022-07-31 15:18:54 1659280734 1.9670 2022-07-31 15:17:54 1659280674 1.9568 2022-07-31 15:16:54 1659280614 1.9511 2022-07-31 15:15:54 1659280554 1.9500 2022-07-31 15:14:54 1659280494 1.9492 2022-07-31 15:13:54 1659280434 1.9567 2022-07-31 15:12:54 1659280374 1.9627 2022-07-31 15:11:54 1659280314 1.9637 2022-07-31 15:10:54 1659280254 1.9589 2022-07-31 15:09:54 1659280194 1.9530 2022-07-31 15:08:54 1659280134 1.9558 2022-07-31 15:07:54 1659280074 1.9580 2022-07-31 15:06:54 1659280014 1.9660 2022-07-31 15:05:54 1659279954 1.9691 2022-07-31 15:04:54 1659279894 1.9735 2022-07-31 15:03:54 1659279834 1.9694 2022-07-31 15:02:54 1659279774 1.9591 2022-07-31 15:01:54 1659279714 1.9587 2022-07-31 15:00:54 1659279654 1.9599 2022-07-31 14:59:54 1659279594 1.9658 2022-07-31 14:58:54 1659279534 1.9718 2022-07-31 14:57:54 1659279474 1.9693 2022-07-31 14:56:54 1659279414 1.9674 2022-07-31 14:55:54 1659279354 1.9632 2022-07-31 14:54:54 1659279294 1.9606 2022-07-31 14:53:54 1659279234 1.9667 2022-07-31 14:52:54 1659279174 1.9692 2022-07-31 14:51:54 1659279114 1.9600 2022-07-31 14:50:54 1659279054 1.9608 2022-07-31 14:49:54 1659278994 1.9601 2022-07-31 14:48:54 1659278934 1.9680 2022-07-31 14:47:54 1659278874 1.9697 2022-07-31 14:46:54 1659278814 1.9773 2022-07-31 14:45:54 1659278754 1.9792 2022-07-31 14:44:54 1659278694 1.9739 2022-07-31 14:43:54 1659278634 1.9706 2022-07-31 14:42:54 1659278574 1.9631 2022-07-31 14:41:54 1659278514 1.9632 2022-07-31 14:40:54 1659278454 1.9634 2022-07-31 14:39:54 1659278394 1.9600 2022-07-31 14:38:54 1659278334 1.9598 2022-07-31 14:37:54 1659278274 1.9601 2022-07-31 14:36:54 1659278214 1.9559 2022-07-31 14:35:54 1659278154 1.9527 2022-07-31 14:34:54 1659278094 1.9496 2022-07-31 14:33:54 1659278034 1.9502 2022-07-31 14:32:54 1659277974 1.9532 2022-07-31 14:31:54 1659277914 1.9613 2022-07-31 14:30:54 1659277854 1.9656 2022-07-31 14:29:54 1659277794 1.9653 2022-07-31 14:28:54 1659277734 1.9628 2022-07-31 14:27:54 1659277674 1.9565 2022-07-31 14:26:54 1659277614 1.9564 2022-07-31 14:25:54 1659277554 1.9561 2022-07-31 14:24:54 1659277494 1.9563 2022-07-31 14:23:54 1659277434 1.9564 2022-07-31 14:22:54 1659277374 1.9591 2022-07-31 14:21:54 1659277314 1.9619 2022-07-31 14:20:54 1659277254 1.9687 2022-07-31 14:19:54 1659277194 1.9700 2022-07-31 14:18:54 1659277134 1.9688 2022-07-31 14:17:54 1659277074 1.9650 2022-07-31 14:16:54 1659277014 1.9616 2022-07-31 14:15:54 1659276954 1.9593 2022-07-31 14:14:54 1659276894 1.9555 2022-07-31 14:13:54 1659276834 1.9507 2022-07-31 14:12:54 1659276774 1.9494 2022-07-31 14:11:54 1659276714 1.9625 2022-07-31 14:10:54 1659276654 1.9711 2022-07-31 14:09:54 1659276594 1.9709 2022-07-31 14:08:54 1659276534 1.9638 2022-07-31 14:07:54 1659276474 1.9577 2022-07-31 14:06:54 1659276414 1.9556 2022-07-31 14:05:54 1659276354 1.9566 2022-07-31 14:04:54 1659276294 1.9589 2022-07-31 14:03:54 1659276234 1.9725 2022-07-31 14:02:54 1659276174 1.9745 2022-07-31 14:01:54 1659276114 1.9763 2022-07-31 14:00:54 1659276054 1.9804 2022-07-31 13:59:54 1659275994 1.9753 2022-07-31 13:58:54 1659275934 1.9647 2022-07-31 13:57:54 1659275874 1.9671 2022-07-31 13:56:54 1659275814 1.9588 2022-07-31 13:55:54 1659275754 1.9577 2022-07-31 13:54:54 1659275694 1.9568 2022-07-31 13:53:54 1659275634 1.9572 2022-07-31 13:52:54 1659275574 1.9550 2022-07-31 13:51:54 1659275514 1.9564 2022-07-31 13:50:54 1659275454 1.9464 2022-07-31 13:49:54 1659275394 1.9492 2022-07-31 13:48:54 1659275334 1.9615 2022-07-31 13:47:54 1659275274 1.9546 2022-07-31 13:46:54 1659275214 1.9552 2022-07-31 13:45:54 1659275154 1.9553 2022-07-31 13:44:54 1659275094 1.9544 2022-07-31 13:43:54 1659275034 1.9550 2022-07-31 13:42:54 1659274974 1.9573 2022-07-31 13:41:54 1659274914 1.9665 2022-07-31 13:40:54 1659274854 1.9675 2022-07-31 13:39:54 1659274794 1.9668 2022-07-31 13:38:54 1659274734 1.9599 2022-07-31 13:37:54 1659274674 1.9697 2022-07-31 13:36:54 1659274614 1.9701 2022-07-31 13:35:54 1659274554 1.9761 2022-07-31 13:34:54 1659274494 1.9745 2022-07-31 13:33:54 1659274434 1.9631 2022-07-31 13:32:54 1659274374 1.9654 2022-07-31 13:31:54 1659274314 1.9644 2022-07-31 13:30:54 1659274254 1.9615 2022-07-31 13:29:54 1659274194 1.9576 2022-07-31 13:28:54 1659274134 1.9605 2022-07-31 13:27:54 1659274074 1.9596 2022-07-31 13:26:54 1659274014 1.9655 2022-07-31 13:25:54 1659273954 1.9706 2022-07-31 13:24:54 1659273894 1.9575 2022-07-31 13:23:54 1659273834 1.9578 2022-07-31 13:22:54 1659273774 1.9589 2022-07-31 13:21:54 1659273714 1.9515 2022-07-31 13:20:54 1659273654 1.9505 2022-07-31 13:19:55 1659273595 1.9594 2022-07-31 13:18:54 1659273534 1.9737 2022-07-31 13:17:54 1659273474 1.9651 2022-07-31 13:16:54 1659273414 1.9608 2022-07-31 13:15:54 1659273354 1.9600 2022-07-31 13:14:54 1659273294 1.9603 2022-07-31 13:13:54 1659273234 1.9550 2022-07-31 13:12:54 1659273174 1.9484 2022-07-31 13:11:54 1659273114 1.9487 2022-07-31 13:10:54 1659273054 1.9505 2022-07-31 13:09:54 1659272994 1.9532 2022-07-31 13:08:54 1659272934 1.9648 2022-07-31 13:07:54 1659272874 1.9648 2022-07-31 13:06:54 1659272814 1.9618 2022-07-31 13:05:54 1659272754 1.9583 2022-07-31 13:04:54 1659272694 1.9599 2022-07-31 13:03:54 1659272634 1.9683 2022-07-31 13:02:54 1659272574 1.9665 2022-07-31 13:01:54 1659272514 1.9668 2022-07-31 13:00:54 1659272454 1.9725 2022-07-31 12:59:54 1659272394 1.9708 2022-07-31 12:58:54 1659272334 1.9672 2022-07-31 12:57:54 1659272274 1.9662 2022-07-31 12:56:54 1659272214 1.9712 2022-07-31 12:55:54 1659272154 1.9758 2022-07-31 12:54:54 1659272094 1.9718 2022-07-31 12:53:54 1659272034 1.9662 2022-07-31 12:52:54 1659271974 1.9578 2022-07-31 12:51:54 1659271914 1.9558 2022-07-31 12:50:55 1659271855 1.9594 2022-07-31 12:49:54 1659271794 1.9587 2022-07-31 12:48:54 1659271734 1.9534 2022-07-31 12:47:54 1659271674 1.9565 2022-07-31 12:46:54 1659271614 1.9553 2022-07-31 12:45:54 1659271554 1.9532 2022-07-31 12:44:54 1659271494 1.9585 2022-07-31 12:43:54 1659271434 1.9603 2022-07-31 12:42:54 1659271374 1.9660 2022-07-31 12:41:54 1659271314 1.9711 2022-07-31 12:40:54 1659271254 1.9757 2022-07-31 12:39:54 1659271194 1.9699 2022-07-31 12:38:54 1659271134 1.9593 2022-07-31 12:37:54 1659271074 1.9660 2022-07-31 12:36:54 1659271014 1.9739 2022-07-31 12:35:54 1659270954 1.9782 2022-07-31 12:34:54 1659270894 1.9754 2022-07-31 12:33:54 1659270834 1.9700 2022-07-31 12:32:54 1659270774 1.9646 2022-07-31 12:31:54 1659270714 1.9577 2022-07-31 12:30:54 1659270654 1.9501 2022-07-31 12:29:54 1659270594 1.9547 2022-07-31 12:28:54 1659270534 1.9541 2022-07-31 12:27:54 1659270474 1.9503 2022-07-31 12:26:54 1659270414 1.9457 2022-07-31 12:25:54 1659270354 1.9426 2022-07-31 12:24:54 1659270294 1.9476 2022-07-31 12:23:54 1659270234 1.9589 2022-07-31 12:22:54 1659270174 1.9611 2022-07-31 12:21:54 1659270114 1.9684 2022-07-31 12:20:54 1659270054 1.9667 2022-07-31 12:19:54 1659269994 1.9712 2022-07-31 12:18:54 1659269934 1.9690 2022-07-31 12:17:54 1659269874 1.9663 2022-07-31 12:16:54 1659269814 1.9586 2022-07-31 12:15:54 1659269754 1.9554 2022-07-31 12:14:54 1659269694 1.9572 2022-07-31 12:13:54 1659269634 1.9601 2022-07-31 12:12:54 1659269574 1.9659 2022-07-31 12:11:54 1659269514 1.9675 2022-07-31 12:10:54 1659269454 1.9669 2022-07-31 12:09:54 1659269394 1.9725 2022-07-31 12:08:54 1659269334 1.9746 2022-07-31 12:07:54 1659269274 1.9686 2022-07-31 12:06:54 1659269214 1.9650 2022-07-31 12:05:54 1659269154 1.9635 2022-07-31 12:04:54 1659269094 1.9570 2022-07-31 12:03:54 1659269034 1.9571 2022-07-31 12:02:54 1659268974 1.9560 2022-07-31 12:01:54 1659268914 1.9545 2022-07-31 12:00:54 1659268854 1.9496 2022-07-31 11:59:54 1659268794 1.9583 2022-07-31 11:58:54 1659268734 1.9597 2022-07-31 11:57:54 1659268674 1.9574 2022-07-31 11:56:54 1659268614 1.9580 2022-07-31 11:55:54 1659268554 1.9508 2022-07-31 11:54:54 1659268494 1.9521 2022-07-31 11:53:54 1659268434 1.9484 2022-07-31 11:52:54 1659268374 1.9475 2022-07-31 11:51:54 1659268314 1.9490 2022-07-31 11:50:54 1659268254 1.9631 2022-07-31 11:49:54 1659268194 1.9673 2022-07-31 11:48:54 1659268134 1.9675 2022-07-31 11:47:54 1659268074 1.9666 2022-07-31 11:46:54 1659268014 1.9684 2022-07-31 11:45:54 1659267954 1.9688 2022-07-31 11:44:54 1659267894 1.9657 2022-07-31 11:43:54 1659267834 1.9596 2022-07-31 11:42:54 1659267774 1.9578 2022-07-31 11:41:54 1659267714 1.9635 2022-07-31 11:40:54 1659267654 1.9560 2022-07-31 11:39:54 1659267594 1.9547 2022-07-31 11:38:54 1659267534 1.9545 2022-07-31 11:37:54 1659267474 1.9588 2022-07-31 11:36:54 1659267414 1.9626 2022-07-31 11:35:54 1659267354 1.9678 2022-07-31 11:34:54 1659267294 1.9674 2022-07-31 11:33:54 1659267234 1.9643 2022-07-31 11:32:54 1659267174 1.9621 2022-07-31 11:31:54 1659267114 1.9605 2022-07-31 11:30:54 1659267054 1.9603 2022-07-31 11:29:54 1659266994 1.9511 2022-07-31 11:28:54 1659266934 1.9491 2022-07-31 11:27:54 1659266874 1.9466 2022-07-31 11:26:54 1659266814 1.9520 2022-07-31 11:25:54 1659266754 1.9444 2022-07-31 11:24:54 1659266694 1.9498 2022-07-31 11:23:54 1659266634 1.9567 2022-07-31 11:22:54 1659266574 1.9719 2022-07-31 11:21:54 1659266514 1.9741 2022-07-31 11:20:54 1659266454 1.9685 2022-07-31 11:19:54 1659266394 1.9575 2022-07-31 11:18:54 1659266334 1.9554 2022-07-31 11:17:54 1659266274 1.9465 2022-07-31 11:16:54 1659266214 1.9454 2022-07-31 11:15:54 1659266154 1.9541 2022-07-31 11:14:54 1659266094 1.9562 2022-07-31 11:13:54 1659266034 1.9654 2022-07-31 11:12:54 1659265974 1.9715 2022-07-31 11:11:54 1659265914 1.9687 2022-07-31 11:10:54 1659265854 1.9580 2022-07-31 11:09:54 1659265794 1.9527 2022-07-31 11:08:54 1659265734 1.9505 2022-07-31 11:07:54 1659265674 1.9515 2022-07-31 11:06:54 1659265614 1.9544 2022-07-31 11:05:54 1659265554 1.9637 2022-07-31 11:04:54 1659265494 1.9628 2022-07-31 11:03:54 1659265434 1.9597 2022-07-31 11:02:54 1659265374 1.9610 2022-07-31 11:01:54 1659265314 1.9583 2022-07-31 11:00:54 1659265254 1.9604 2022-07-31 10:59:54 1659265194 1.9619 2022-07-31 10:58:54 1659265134 1.9653 2022-07-31 10:57:54 1659265074 1.9573 2022-07-31 10:56:54 1659265014 1.9529 2022-07-31 10:55:54 1659264954 1.9540 2022-07-31 10:54:54 1659264894 1.9659 2022-07-31 10:53:54 1659264834 1.9679 2022-07-31 10:52:54 1659264774 1.9530 2022-07-31 10:51:54 1659264714 1.9555 2022-07-31 10:50:54 1659264654 1.9607 2022-07-31 10:49:54 1659264594 1.9673 2022-07-31 10:48:54 1659264534 1.9588 2022-07-31 10:47:54 1659264474 1.9492 2022-07-31 10:46:54 1659264414 1.9445 2022-07-31 10:45:54 1659264354 1.9481 2022-07-31 10:44:54 1659264294 1.9539 2022-07-31 10:43:54 1659264234 1.9556 2022-07-31 10:42:54 1659264174 1.9484 2022-07-31 10:41:54 1659264114 1.9547 2022-07-31 10:40:54 1659264054 1.9596 2022-07-31 10:39:54 1659263994 1.9653 2022-07-31 10:38:54 1659263934 1.9624 2022-07-31 10:37:54 1659263874 1.9763 2022-07-31 10:36:54 1659263814 1.9855 2022-07-31 10:35:54 1659263754 1.9737 2022-07-31 10:34:54 1659263694 1.9720 2022-07-31 10:33:54 1659263634 1.9647 2022-07-31 10:32:54 1659263574 1.9691 2022-07-31 10:31:54 1659263514 1.9659 2022-07-31 10:30:54 1659263454 1.9609 2022-07-31 10:29:54 1659263394 1.9519 2022-07-31 10:28:54 1659263334 1.9514 2022-07-31 10:27:54 1659263274 1.9519 2022-07-31 10:26:54 1659263214 1.9540 2022-07-31 10:25:54 1659263154 1.9584 2022-07-31 10:24:54 1659263094 1.9520 2022-07-31 10:23:54 1659263034 1.9492 2022-07-31 10:22:54 1659262974 1.9496 2022-07-31 10:21:54 1659262914 1.9560 2022-07-31 10:20:54 1659262854 1.9545 2022-07-31 10:19:54 1659262794 1.9689 2022-07-31 10:18:54 1659262734 1.9657 2022-07-31 10:17:54 1659262674 1.9642 2022-07-31 10:16:54 1659262614 1.9523 2022-07-31 10:15:54 1659262554 1.9475 2022-07-31 10:14:54 1659262494 1.9503 2022-07-31 10:13:54 1659262434 1.9510 2022-07-31 10:12:54 1659262374 1.9581 2022-07-31 10:11:54 1659262314 1.9579 2022-07-31 10:10:54 1659262254 1.9586 2022-07-31 10:09:54 1659262194 1.9723 2022-07-31 10:08:54 1659262134 1.9600 2022-07-31 10:07:54 1659262074 1.9547 2022-07-31 10:06:54 1659262014 1.9659 2022-07-31 10:05:54 1659261954 1.9633 2022-07-31 10:04:54 1659261894 1.9732 2022-07-31 10:03:54 1659261834 1.9709 2022-07-31 10:02:54 1659261774 1.9585 2022-07-31 10:01:54 1659261714 1.9473 2022-07-31 10:00:54 1659261654 1.9486 2022-07-31 09:59:54 1659261594 1.9514 2022-07-31 09:58:54 1659261534 1.9526 2022-07-31 09:57:54 1659261474 1.9592 2022-07-31 09:56:54 1659261414 1.9644 2022-07-31 09:55:54 1659261354 1.9675 2022-07-31 09:54:54 1659261294 1.9651 2022-07-31 09:53:54 1659261234 1.9726 2022-07-31 09:52:54 1659261174 1.9728 2022-07-31 09:51:54 1659261114 1.9741 2022-07-31 09:50:54 1659261054 1.9709 2022-07-31 09:49:54 1659260994 1.9654 2022-07-31 09:48:54 1659260934 1.9580 2022-07-31 09:47:54 1659260874 1.9551 2022-07-31 09:46:54 1659260814 1.9531 2022-07-31 09:45:54 1659260754 1.9493 2022-07-31 09:44:54 1659260694 1.9479 2022-07-31 09:43:54 1659260634 1.9425 2022-07-31 09:42:54 1659260574 1.9361 2022-07-31 09:41:54 1659260514 1.9389 2022-07-31 09:40:54 1659260454 1.9459 2022-07-31 09:39:54 1659260394 1.9467 2022-07-31 09:38:54 1659260334 1.9553 2022-07-31 09:37:54 1659260274 1.9708 2022-07-31 09:36:54 1659260214 1.9667 2022-07-31 09:35:54 1659260154 1.9601 2022-07-31 09:34:54 1659260094 1.9675 2022-07-31 09:33:54 1659260034 1.9676 2022-07-31 09:32:54 1659259974 1.9615 2022-07-31 09:31:54 1659259914 1.9588 2022-07-31 09:30:54 1659259854 1.9552 2022-07-31 09:29:54 1659259794 1.9557 2022-07-31 09:28:54 1659259734 1.9555 2022-07-31 09:27:54 1659259674 1.9512 2022-07-31 09:26:54 1659259614 1.9522 2022-07-31 09:25:54 1659259554 1.9487 2022-07-31 09:24:54 1659259494 1.9507 2022-07-31 09:23:54 1659259434 1.9449 2022-07-31 09:22:54 1659259374 1.9454 2022-07-31 09:21:54 1659259314 1.9462 2022-07-31 09:20:54 1659259254 1.9438 2022-07-31 09:19:54 1659259194 1.9466 2022-07-31 09:18:54 1659259134 1.9497 2022-07-31 09:17:54 1659259074 1.9499 2022-07-31 09:16:54 1659259014 1.9582 2022-07-31 09:15:54 1659258954 1.9596 2022-07-31 09:14:54 1659258894 1.9581 2022-07-31 09:13:54 1659258834 1.9623 2022-07-31 09:12:54 1659258774 1.9647 2022-07-31 09:11:54 1659258714 1.9663 2022-07-31 09:10:54 1659258654 1.9677 2022-07-31 09:09:54 1659258594 1.9742 2022-07-31 09:08:54 1659258534 1.9637 2022-07-31 09:07:54 1659258474 1.9528 2022-07-31 09:06:54 1659258414 1.9521 2022-07-31 09:05:54 1659258354 1.9484 2022-07-31 09:04:55 1659258295 1.9398 2022-07-31 09:03:54 1659258234 1.9361 2022-07-31 09:02:54 1659258174 1.9489 2022-07-31 09:01:54 1659258114 1.9586 2022-07-31 09:00:54 1659258054 1.9576 2022-07-31 08:59:54 1659257994 1.9619 2022-07-31 08:58:54 1659257934 1.9622 2022-07-31 08:57:54 1659257874 1.9638 2022-07-31 08:56:54 1659257814 1.9615 2022-07-31 08:55:54 1659257754 1.9705 2022-07-31 08:54:54 1659257694 1.9582 2022-07-31 08:53:54 1659257634 1.9645 2022-07-31 08:52:54 1659257574 1.9680 2022-07-31 08:51:54 1659257514 1.9643 2022-07-31 08:50:54 1659257454 1.9637 2022-07-31 08:49:54 1659257394 1.9576 2022-07-31 08:48:54 1659257334 1.9612 2022-07-31 08:47:54 1659257274 1.9669 2022-07-31 08:46:54 1659257214 1.9551 2022-07-31 08:45:54 1659257154 1.9601 2022-07-31 08:44:54 1659257094 1.9690 2022-07-31 08:43:54 1659257034 1.9747 2022-07-31 08:42:54 1659256974 1.9673 2022-07-31 08:41:54 1659256914 1.9636 2022-07-31 08:40:54 1659256854 1.9576 2022-07-31 08:39:54 1659256794 1.9534 2022-07-31 08:38:55 1659256735 1.9471 2022-07-31 08:37:54 1659256674 1.9475 2022-07-31 08:36:54 1659256614 1.9624 2022-07-31 08:35:54 1659256554 1.9577 2022-07-31 08:34:54 1659256494 1.9508 2022-07-31 08:33:54 1659256434 1.9448 2022-07-31 08:32:54 1659256374 1.9401 2022-07-31 08:31:54 1659256314 1.9493 2022-07-31 08:30:54 1659256254 1.9507 2022-07-31 08:29:54 1659256194 1.9477 2022-07-31 08:28:54 1659256134 1.9692 2022-07-31 08:27:54 1659256074 1.9722 2022-07-31 08:26:54 1659256014 1.9758 2022-07-31 08:25:54 1659255954 1.9754 2022-07-31 08:24:54 1659255894 1.9701 2022-07-31 08:23:54 1659255834 1.9530 2022-07-31 08:22:54 1659255774 1.9498 2022-07-31 08:21:54 1659255714 1.9463 2022-07-31 08:20:54 1659255654 1.9439 2022-07-31 08:19:54 1659255594 1.9383 2022-07-31 08:18:54 1659255534 1.9394 2022-07-31 08:17:54 1659255474 1.9546 2022-07-31 08:16:54 1659255414 1.9636 2022-07-31 08:15:54 1659255354 1.9629 2022-07-31 08:14:54 1659255294 1.9697 2022-07-31 08:13:54 1659255234 1.9631 2022-07-31 08:12:54 1659255174 1.9602 2022-07-31 08:11:54 1659255114 1.9738 2022-07-31 08:10:54 1659255054 1.9704 2022-07-31 08:09:54 1659254994 1.9722 2022-07-31 08:08:54 1659254934 1.9659 2022-07-31 08:07:54 1659254874 1.9514 2022-07-31 08:06:54 1659254814 1.9545 2022-07-31 08:05:54 1659254754 1.9486 2022-07-31 08:04:54 1659254694 1.9491 2022-07-31 08:03:54 1659254634 1.9429 2022-07-31 08:02:54 1659254574 1.9414 2022-07-31 08:01:54 1659254514 1.9430 2022-07-31 08:00:54 1659254454 1.9423 2022-07-31 07:59:54 1659254394 1.9526 2022-07-31 07:58:54 1659254334 1.9534 2022-07-31 07:57:54 1659254274 1.9653 2022-07-31 07:56:54 1659254214 1.9756 2022-07-31 07:55:54 1659254154 1.9777 2022-07-31 07:54:54 1659254094 1.9693 2022-07-31 07:53:54 1659254034 1.9608 2022-07-31 07:52:54 1659253974 1.9431 2022-07-31 07:51:54 1659253914 1.9433 2022-07-31 07:50:54 1659253854 1.9458 2022-07-31 07:49:54 1659253794 1.9477 2022-07-31 07:48:54 1659253734 1.9502 2022-07-31 07:47:54 1659253674 1.9517 2022-07-31 07:46:54 1659253614 1.9476 2022-07-31 07:45:54 1659253554 1.9485 2022-07-31 07:44:54 1659253494 1.9591 2022-07-31 07:43:54 1659253434 1.9626 2022-07-31 07:42:54 1659253374 1.9622 2022-07-31 07:41:55 1659253315 1.9658 2022-07-31 07:40:54 1659253254 1.9699 2022-07-31 07:39:54 1659253194 1.9736 2022-07-31 07:38:54 1659253134 1.9684 2022-07-31 07:37:54 1659253074 1.9517 2022-07-31 07:36:54 1659253014 1.9503 2022-07-31 07:35:54 1659252954 1.9406 2022-07-31 07:34:54 1659252894 1.9399 2022-07-31 07:33:54 1659252834 1.9430 2022-07-31 07:32:54 1659252774 1.9454 2022-07-31 07:31:54 1659252714 1.9518 2022-07-31 07:30:54 1659252654 1.9697 2022-07-31 07:29:54 1659252594 1.9716 2022-07-31 07:28:54 1659252534 1.9696 2022-07-31 07:27:54 1659252474 1.9639 2022-07-31 07:26:54 1659252414 1.9607 2022-07-31 07:25:54 1659252354 1.9628 2022-07-31 07:24:54 1659252294 1.9562 2022-07-31 07:23:54 1659252234 1.9542 2022-07-31 07:22:54 1659252174 1.9563 2022-07-31 07:21:54 1659252114 1.9577 2022-07-31 07:20:54 1659252054 1.9543 2022-07-31 07:19:54 1659251994 1.9592 2022-07-31 07:18:54 1659251934 1.9656 2022-07-31 07:17:54 1659251874 1.9721 2022-07-31 07:16:54 1659251814 1.9537 2022-07-31 07:15:54 1659251754 1.9351 2022-07-31 07:14:54 1659251694 1.9305 2022-07-31 07:13:54 1659251634 1.9341 2022-07-31 07:12:54 1659251574 1.9466 2022-07-31 07:11:54 1659251514 1.9661 2022-07-31 07:10:54 1659251454 1.9879 2022-07-31 07:09:54 1659251394 1.9977 2022-07-31 07:08:54 1659251334 1.9939 2022-07-31 07:07:54 1659251274 1.9852 2022-07-31 07:06:54 1659251214 1.9692 2022-07-31 07:05:54 1659251154 1.9557 2022-07-31 07:04:54 1659251094 1.9585 2022-07-31 07:03:54 1659251034 1.9545 2022-07-31 07:02:54 1659250974 1.9505 2022-07-31 07:01:54 1659250914 1.9512 2022-07-31 07:00:54 1659250854 1.9531 2022-07-31 06:59:54 1659250794 1.9460 2022-07-31 06:58:54 1659250734 1.9412 2022-07-31 06:57:54 1659250674 1.9431 2022-07-31 06:56:54 1659250614 1.9535 2022-07-31 06:55:54 1659250554 1.9569 2022-07-31 06:54:54 1659250494 1.9618 2022-07-31 06:53:54 1659250434 1.9744 2022-07-31 06:52:54 1659250374 1.9703 2022-07-31 06:51:54 1659250314 1.9604 2022-07-31 06:50:54 1659250254 1.9526 2022-07-31 06:49:54 1659250194 1.9558 2022-07-31 06:48:54 1659250134 1.9482 2022-07-31 06:47:54 1659250074 1.9452 2022-07-31 06:46:54 1659250014 1.9536 2022-07-31 06:44:54 1659249894 1.9412 2022-07-31 06:43:54 1659249834 1.9412 2022-07-31 06:42:54 1659249774 1.9355 2022-07-31 06:41:54 1659249714 1.9388 2022-07-31 06:40:54 1659249654 1.9484 2022-07-31 06:39:54 1659249594 1.9682 2022-07-31 06:38:54 1659249534 1.9664 2022-07-31 06:37:54 1659249474 1.9566 2022-07-31 06:36:54 1659249414 1.9509 2022-07-31 06:35:54 1659249354 1.9578 2022-07-31 06:34:54 1659249294 1.9635 2022-07-31 06:33:54 1659249234 1.9771 2022-07-31 06:32:54 1659249174 1.9787 2022-07-31 06:31:54 1659249114 1.9687 2022-07-31 06:30:54 1659249054 1.9653 2022-07-31 06:29:54 1659248994 1.9585 2022-07-31 06:28:54 1659248934 1.9582 2022-07-31 06:27:54 1659248874 1.9365 2022-07-31 06:26:54 1659248814 1.9360 2022-07-31 06:25:54 1659248754 1.9412 2022-07-31 06:24:54 1659248694 1.9449 2022-07-31 06:23:54 1659248634 1.9413 2022-07-31 06:22:54 1659248574 1.9492 2022-07-31 06:21:54 1659248514 1.9506 2022-07-31 06:20:54 1659248454 1.9555 2022-07-31 06:19:54 1659248394 1.9632 2022-07-31 06:18:54 1659248334 1.9694 2022-07-31 06:17:55 1659248275 1.9883 2022-07-31 06:16:54 1659248214 1.9824 2022-07-31 06:15:54 1659248154 1.9693 2022-07-31 06:14:54 1659248094 1.9591 2022-07-31 06:13:54 1659248034 1.9658 2022-07-31 06:12:54 1659247974 1.9608 2022-07-31 06:11:54 1659247914 1.9577 2022-07-31 06:10:54 1659247854 1.9499 2022-07-31 06:09:54 1659247794 1.9471 2022-07-31 06:08:54 1659247734 1.9407 2022-07-31 06:07:54 1659247674 1.9436 2022-07-31 06:06:54 1659247614 1.9453 2022-07-31 06:05:54 1659247554 1.9484 2022-07-31 06:04:54 1659247494 1.9539 2022-07-31 06:03:54 1659247434 1.9691 2022-07-31 06:02:54 1659247374 1.9632 2022-07-31 06:01:54 1659247314 1.9613 2022-07-31 06:00:54 1659247254 1.9533 2022-07-31 05:59:54 1659247194 1.9583 2022-07-31 05:58:54 1659247134 1.9428 2022-07-31 05:57:54 1659247074 1.9477 2022-07-31 05:56:54 1659247014 1.9545 2022-07-31 05:55:54 1659246954 1.9638 2022-07-31 05:54:54 1659246894 1.9609 2022-07-31 05:53:54 1659246834 1.9590 2022-07-31 05:52:54 1659246774 1.9644 2022-07-31 05:51:54 1659246714 1.9587 2022-07-31 05:50:54 1659246654 1.9555 2022-07-31 05:49:54 1659246594 1.9444 2022-07-31 05:48:54 1659246534 1.9501 2022-07-31 05:47:54 1659246474 1.9474 2022-07-31 05:46:54 1659246414 1.9565 2022-07-31 05:45:55 1659246355 1.9639 2022-07-31 05:44:54 1659246294 1.9700 2022-07-31 05:43:54 1659246234 1.9660 2022-07-31 05:42:54 1659246174 1.9666 2022-07-31 05:41:54 1659246114 1.9507 2022-07-31 05:40:54 1659246054 1.9525 2022-07-31 05:39:54 1659245994 1.9482 2022-07-31 05:38:54 1659245934 1.9466 2022-07-31 05:37:54 1659245874 1.9512 2022-07-31 05:36:54 1659245814 1.9450 2022-07-31 05:35:54 1659245754 1.9467 2022-07-31 05:34:54 1659245694 1.9531 2022-07-31 05:33:54 1659245634 1.9688 2022-07-31 05:32:54 1659245574 1.9790 2022-07-31 05:31:54 1659245514 1.9647 2022-07-31 05:30:54 1659245454 1.9513 2022-07-31 05:29:54 1659245394 1.9446 2022-07-31 05:28:54 1659245334 1.9560 2022-07-31 05:27:54 1659245274 1.9662 2022-07-31 05:26:54 1659245214 1.9576 2022-07-31 05:25:54 1659245154 1.9513 2022-07-31 05:24:54 1659245094 1.9512 2022-07-31 05:23:54 1659245034 1.9478 2022-07-31 05:22:54 1659244974 1.9478 2022-07-31 05:21:54 1659244914 1.9445 2022-07-31 05:20:55 1659244855 1.9498 2022-07-31 05:19:54 1659244794 1.9478 2022-07-31 05:18:54 1659244734 1.9521 2022-07-31 05:17:54 1659244674 1.9554 2022-07-31 05:16:54 1659244614 1.9558 2022-07-31 05:15:54 1659244554 1.9499 2022-07-31 05:14:54 1659244494 1.9559 2022-07-31 05:13:54 1659244434 1.9596 2022-07-31 05:12:54 1659244374 1.9625 2022-07-31 05:11:54 1659244314 1.9625 2022-07-31 05:10:54 1659244254 1.9578 2022-07-31 05:09:54 1659244194 1.9565 2022-07-31 05:08:54 1659244134 1.9573 2022-07-31 05:07:54 1659244074 1.9532 2022-07-31 05:06:54 1659244014 1.9477 2022-07-31 05:05:54 1659243954 1.9465 2022-07-31 05:04:54 1659243894 1.9496 2022-07-31 05:03:54 1659243834 1.9494 2022-07-31 05:02:54 1659243774 1.9590 2022-07-31 05:01:54 1659243714 1.9660 2022-07-31 05:00:54 1659243654 1.9596 2022-07-31 04:59:54 1659243594 1.9605 2022-07-31 04:58:54 1659243534 1.9793 2022-07-31 04:57:54 1659243474 1.9697 2022-07-31 04:56:54 1659243414 1.9575 2022-07-31 04:55:54 1659243354 1.9373 2022-07-31 04:54:54 1659243294 1.9409 2022-07-31 04:53:54 1659243234 1.9531 2022-07-31 04:52:54 1659243174 1.9628 2022-07-31 04:51:54 1659243114 1.9664 2022-07-31 04:50:54 1659243054 1.9588 2022-07-31 04:49:54 1659242994 1.9623 2022-07-31 04:48:54 1659242934 1.9639 2022-07-31 04:47:54 1659242874 1.9621 2022-07-31 04:46:54 1659242814 1.9632 2022-07-31 04:45:54 1659242754 1.9709 2022-07-31 04:44:54 1659242694 1.9658 2022-07-31 04:43:54 1659242634 1.9640 2022-07-31 04:42:54 1659242574 1.9689 2022-07-31 04:41:54 1659242514 1.9543 2022-07-31 04:40:54 1659242454 1.9469 2022-07-31 04:39:54 1659242394 1.9544 2022-07-31 04:38:54 1659242334 1.9452 2022-07-31 04:37:54 1659242274 1.9402 2022-07-31 04:36:54 1659242214 1.9417 2022-07-31 04:35:54 1659242154 1.9558 2022-07-31 04:34:54 1659242094 1.9546 2022-07-31 04:33:54 1659242034 1.9605 2022-07-31 04:32:54 1659241974 1.9582 2022-07-31 04:31:54 1659241914 1.9501 2022-07-31 04:30:54 1659241854 1.9579 2022-07-31 04:29:54 1659241794 1.9622 2022-07-31 04:28:54 1659241734 1.9663 2022-07-31 04:27:54 1659241674 1.9617 2022-07-31 04:26:54 1659241614 1.9686 2022-07-31 04:25:54 1659241554 1.9718 2022-07-31 04:24:54 1659241494 1.9626 2022-07-31 04:23:54 1659241434 1.9605 2022-07-31 04:22:54 1659241374 1.9559 2022-07-31 04:21:54 1659241314 1.9531 2022-07-31 04:20:54 1659241254 1.9632 2022-07-31 04:19:54 1659241194 1.9629 2022-07-31 04:18:54 1659241134 1.9609 2022-07-31 04:17:54 1659241074 1.9529 2022-07-31 04:16:54 1659241014 1.9509 2022-07-31 04:15:54 1659240954 1.9449 2022-07-31 04:14:54 1659240894 1.9438 2022-07-31 04:13:54 1659240834 1.9361 2022-07-31 04:12:54 1659240774 1.9464 2022-07-31 04:11:54 1659240714 1.9481 2022-07-31 04:10:54 1659240654 1.9414 2022-07-31 04:09:54 1659240594 1.9552 2022-07-31 04:08:54 1659240534 1.9569 2022-07-31 04:07:54 1659240474 1.9502 2022-07-31 04:06:54 1659240414 1.9473 2022-07-31 04:05:54 1659240354 1.9519 2022-07-31 04:04:54 1659240294 1.9674 2022-07-31 04:03:54 1659240234 1.9630 2022-07-31 04:02:54 1659240174 1.9688 2022-07-31 04:01:54 1659240114 1.9701 2022-07-31 04:00:54 1659240054 1.9700 2022-07-31 03:59:54 1659239994 1.9636 2022-07-31 03:58:54 1659239934 1.9578 2022-07-31 03:57:54 1659239874 1.9612 2022-07-31 03:56:55 1659239815 1.9636 2022-07-31 03:55:54 1659239754 1.9601 2022-07-31 03:54:54 1659239694 1.9572 2022-07-31 03:53:54 1659239634 1.9621 2022-07-31 03:52:54 1659239574 1.9622 2022-07-31 03:51:54 1659239514 1.9574 2022-07-31 03:50:54 1659239454 1.9581 2022-07-31 03:49:54 1659239394 1.9596 2022-07-31 03:48:54 1659239334 1.9521 2022-07-31 03:47:54 1659239274 1.9480 2022-07-31 03:46:54 1659239214 1.9249 2022-07-31 03:45:54 1659239154 1.9318 2022-07-31 03:44:54 1659239094 1.9434 2022-07-31 03:43:54 1659239034 1.9603 2022-07-31 03:42:54 1659238974 1.9595 2022-07-31 03:41:54 1659238914 1.9741 2022-07-31 03:40:54 1659238854 1.9728 2022-07-31 03:39:54 1659238794 1.9677 2022-07-31 03:38:54 1659238734 1.9686 2022-07-31 03:37:54 1659238674 1.9684 2022-07-31 03:36:54 1659238614 1.9673 2022-07-31 03:35:54 1659238554 1.9659 2022-07-31 03:34:54 1659238494 1.9586 2022-07-31 03:33:54 1659238434 1.9586 2022-07-31 03:32:54 1659238374 1.9692 2022-07-31 03:31:54 1659238314 1.9650 2022-07-31 03:30:54 1659238254 1.9495 2022-07-31 03:29:54 1659238194 1.9461 2022-07-31 03:28:54 1659238134 1.9457 2022-07-31 03:27:54 1659238074 1.9518 2022-07-31 03:26:54 1659238014 1.9539 2022-07-31 03:25:54 1659237954 1.9560 2022-07-31 03:24:54 1659237894 1.9610 2022-07-31 03:23:54 1659237834 1.9612 2022-07-31 03:22:54 1659237774 1.9609 2022-07-31 03:21:54 1659237714 1.9614 2022-07-31 03:20:54 1659237654 1.9554 2022-07-31 03:19:54 1659237594 1.9444 2022-07-31 03:18:54 1659237534 1.9563 2022-07-31 03:17:54 1659237474 1.9603 2022-07-31 03:16:54 1659237414 1.9623 2022-07-31 03:15:54 1659237354 1.9669 2022-07-31 03:14:54 1659237294 1.9681 2022-07-31 03:13:54 1659237234 1.9671 2022-07-31 03:12:54 1659237174 1.9641 2022-07-31 03:11:54 1659237114 1.9618 2022-07-31 03:10:54 1659237054 1.9519 2022-07-31 03:09:54 1659236994 1.9392 2022-07-31 03:08:54 1659236934 1.9341 2022-07-31 03:07:54 1659236874 1.9406 2022-07-31 03:06:54 1659236814 1.9444 2022-07-31 03:05:54 1659236754 1.9539 2022-07-31 03:04:54 1659236694 1.9676 2022-07-31 03:03:54 1659236634 1.9628 2022-07-31 03:02:54 1659236574 1.9663 2022-07-31 03:01:54 1659236514 1.9724 2022-07-31 03:00:54 1659236454 1.9667 2022-07-31 02:59:54 1659236394 1.9656 2022-07-31 02:58:54 1659236334 1.9663 2022-07-31 02:57:54 1659236274 1.9664 2022-07-31 02:56:54 1659236214 1.9612 2022-07-31 02:55:54 1659236154 1.9574 2022-07-31 02:54:54 1659236094 1.9559 2022-07-31 02:53:54 1659236034 1.9559 2022-07-31 02:52:54 1659235974 1.9523 2022-07-31 02:51:54 1659235914 1.9523 2022-07-31 02:50:54 1659235854 1.9437 2022-07-31 02:49:54 1659235794 1.9482 2022-07-31 02:48:54 1659235734 1.9556 2022-07-31 02:47:54 1659235674 1.9633 2022-07-31 02:46:54 1659235614 1.9656 2022-07-31 02:45:54 1659235554 1.9570 2022-07-31 02:44:54 1659235494 1.9610 2022-07-31 02:43:54 1659235434 1.9671 2022-07-31 02:42:54 1659235374 1.9723 2022-07-31 02:41:54 1659235314 1.9682 2022-07-31 02:40:54 1659235254 1.9649 2022-07-31 02:39:54 1659235194 1.9612 2022-07-31 02:38:54 1659235134 1.9512 2022-07-31 02:37:54 1659235074 1.9471 2022-07-31 02:36:54 1659235014 1.9545 2022-07-31 02:35:54 1659234954 1.9659 2022-07-31 02:34:54 1659234894 1.9664 2022-07-31 02:33:54 1659234834 1.9543 2022-07-31 02:32:54 1659234774 1.9507 2022-07-31 02:31:54 1659234714 1.9550 2022-07-31 02:30:54 1659234654 1.9538 2022-07-31 02:29:54 1659234594 1.9541 2022-07-31 02:28:54 1659234534 1.9599 2022-07-31 02:27:54 1659234474 1.9589 2022-07-31 02:26:54 1659234414 1.9581 2022-07-31 02:25:54 1659234354 1.9600 2022-07-31 02:24:54 1659234294 1.9648 2022-07-31 02:23:54 1659234234 1.9688 2022-07-31 02:22:54 1659234174 1.9725 2022-07-31 02:21:54 1659234114 1.9730 2022-07-31 02:20:54 1659234054 1.9602 2022-07-31 02:19:54 1659233994 1.9508 2022-07-31 02:18:54 1659233934 1.9611 2022-07-31 02:17:54 1659233874 1.9542 2022-07-31 02:16:54 1659233814 1.9531 2022-07-31 02:15:54 1659233754 1.9568 2022-07-31 02:14:54 1659233694 1.9505 2022-07-31 02:13:54 1659233634 1.9575 2022-07-31 02:12:54 1659233574 1.9660 2022-07-31 02:11:54 1659233514 1.9759 2022-07-31 02:10:54 1659233454 1.9712 2022-07-31 02:09:54 1659233394 1.9645 2022-07-31 02:08:54 1659233334 1.9602 2022-07-31 02:07:54 1659233274 1.9597 2022-07-31 02:06:54 1659233214 1.9600 2022-07-31 02:05:54 1659233154 1.9577 2022-07-31 02:04:54 1659233094 1.9582 2022-07-31 02:03:54 1659233034 1.9620 2022-07-31 02:02:54 1659232974 1.9603 2022-07-31 02:01:54 1659232914 1.9518 2022-07-31 02:00:54 1659232854 1.9525 2022-07-31 01:59:54 1659232794 1.9575 2022-07-31 01:58:54 1659232734 1.9684 2022-07-31 01:57:54 1659232674 1.9729 2022-07-31 01:56:54 1659232614 1.9673 2022-07-31 01:55:54 1659232554 1.9572 2022-07-31 01:54:54 1659232494 1.9567 2022-07-31 01:53:54 1659232434 1.9494 2022-07-31 01:52:54 1659232374 1.9554 2022-07-31 01:51:54 1659232314 1.9624 2022-07-31 01:50:54 1659232254 1.9681 2022-07-31 01:49:54 1659232194 1.9617 2022-07-31 01:48:54 1659232134 1.9536 2022-07-31 01:47:54 1659232074 1.9549 2022-07-31 01:46:54 1659232014 1.9539 2022-07-31 01:45:54 1659231954 1.9508 2022-07-31 01:44:54 1659231894 1.9566 2022-07-31 01:43:54 1659231834 1.9562 2022-07-31 01:42:54 1659231774 1.9494 2022-07-31 01:41:54 1659231714 1.9512 2022-07-31 01:40:54 1659231654 1.9500 2022-07-31 01:39:54 1659231594 1.9606 2022-07-31 01:38:54 1659231534 1.9683 2022-07-31 01:37:54 1659231474 1.9668 2022-07-31 01:36:54 1659231414 1.9623 2022-07-31 01:35:54 1659231354 1.9619 2022-07-31 01:34:54 1659231294 1.9582 2022-07-31 01:33:54 1659231234 1.9526 2022-07-31 01:32:54 1659231174 1.9594 2022-07-31 01:31:54 1659231114 1.9656 2022-07-31 01:30:54 1659231054 1.9629 2022-07-31 01:29:54 1659230994 1.9575 2022-07-31 01:28:54 1659230934 1.9504 2022-07-31 01:27:54 1659230874 1.9497 2022-07-31 01:26:54 1659230814 1.9507 2022-07-31 01:25:54 1659230754 1.9531 2022-07-31 01:24:54 1659230694 1.9546 2022-07-31 01:23:54 1659230634 1.9606 2022-07-31 01:22:54 1659230574 1.9740 2022-07-31 01:21:54 1659230514 1.9783 2022-07-31 01:20:54 1659230454 1.9810 2022-07-31 01:19:54 1659230394 1.9806 2022-07-31 01:18:54 1659230334 1.9666 2022-07-31 01:17:54 1659230274 1.9534 2022-07-31 01:16:54 1659230214 1.9432 2022-07-31 01:15:54 1659230154 1.9415 2022-07-31 01:14:54 1659230094 1.9503 2022-07-31 01:13:54 1659230034 1.9605 2022-07-31 01:12:54 1659229974 1.9616 2022-07-31 01:11:54 1659229914 1.9530 2022-07-31 01:10:54 1659229854 1.9513 2022-07-31 01:09:54 1659229794 1.9564 2022-07-31 01:08:54 1659229734 1.9579 2022-07-31 01:07:54 1659229674 1.9562 2022-07-31 01:06:54 1659229614 1.9595 2022-07-31 01:05:54 1659229554 1.9651 2022-07-31 01:04:54 1659229494 1.9668 2022-07-31 01:03:54 1659229434 1.9707 2022-07-31 01:02:54 1659229374 1.9721 2022-07-31 01:01:54 1659229314 1.9734 2022-07-31 01:00:54 1659229254 1.9657 2022-07-31 00:59:54 1659229194 1.9667 2022-07-31 00:58:54 1659229134 1.9620 2022-07-31 00:57:54 1659229074 1.9622 2022-07-31 00:56:54 1659229014 1.9655 2022-07-31 00:55:54 1659228954 1.9606 2022-07-31 00:54:54 1659228894 1.9616 2022-07-31 00:53:54 1659228834 1.9675 2022-07-31 00:52:54 1659228774 1.9674 2022-07-31 00:51:54 1659228714 1.9657 2022-07-31 00:50:54 1659228654 1.9598 2022-07-31 00:49:54 1659228594 1.9496 2022-07-31 00:48:54 1659228534 1.9526 2022-07-31 00:47:54 1659228474 1.9526 2022-07-31 00:46:54 1659228414 1.9496 2022-07-31 00:45:54 1659228354 1.9546 2022-07-31 00:44:54 1659228294 1.9496 2022-07-31 00:43:54 1659228234 1.9446 2022-07-31 00:42:54 1659228174 1.9418 2022-07-31 00:41:54 1659228114 1.9488 2022-07-31 00:40:54 1659228054 1.9601 2022-07-31 00:39:54 1659227994 1.9616 2022-07-31 00:38:54 1659227934 1.9635 2022-07-31 00:37:54 1659227874 1.9647 2022-07-31 00:36:54 1659227814 1.9645 2022-07-31 00:35:54 1659227754 1.9559 2022-07-31 00:34:54 1659227694 1.9557 2022-07-31 00:33:54 1659227634 1.9603 2022-07-31 00:32:54 1659227574 1.9674 2022-07-31 00:31:54 1659227514 1.9620 2022-07-31 00:30:54 1659227454 1.9612 2022-07-31 00:29:54 1659227394 1.9600 2022-07-31 00:28:54 1659227334 1.9622 2022-07-31 00:27:54 1659227274 1.9558 2022-07-31 00:26:54 1659227214 1.9512 2022-07-31 00:25:54 1659227154 1.9590 2022-07-31 00:24:54 1659227094 1.9661 2022-07-31 00:23:54 1659227034 1.9722 2022-07-31 00:22:54 1659226974 1.9760 2022-07-31 00:21:54 1659226914 1.9667 2022-07-31 00:20:54 1659226854 1.9511 2022-07-31 00:19:54 1659226794 1.9485 2022-07-31 00:18:54 1659226734 1.9542 2022-07-31 00:17:54 1659226674 1.9504 2022-07-31 00:16:54 1659226614 1.9560 2022-07-31 00:15:54 1659226554 1.9476 2022-07-31 00:14:54 1659226494 1.9541 2022-07-31 00:13:54 1659226434 1.9499 2022-07-31 00:12:54 1659226374 1.9529 2022-07-31 00:11:54 1659226314 1.9502 2022-07-31 00:10:54 1659226254 1.9563 2022-07-31 00:09:54 1659226194 1.9556 2022-07-31 00:08:54 1659226134 1.9568 2022-07-31 00:07:54 1659226074 1.9609 2022-07-31 00:06:54 1659226014 1.9664 2022-07-31 00:05:54 1659225954 1.9627 2022-07-31 00:04:54 1659225894 1.9633 2022-07-31 00:03:54 1659225834 1.9585 2022-07-31 00:02:54 1659225774 1.9494 2022-07-31 00:01:54 1659225714 1.9450 2022-07-31 00:00:54 1659225654 1.9523