#Date Unixtime Value #------------------------------------------------- 2022-07-20 23:59:51 1658361591 1.9233 2022-07-20 23:58:51 1658361531 1.9236 2022-07-20 23:57:51 1658361471 1.9286 2022-07-20 23:56:51 1658361411 1.9370 2022-07-20 23:55:51 1658361351 1.9441 2022-07-20 23:54:51 1658361291 1.9504 2022-07-20 23:53:51 1658361231 1.9535 2022-07-20 23:52:51 1658361171 1.9544 2022-07-20 23:51:51 1658361111 1.9488 2022-07-20 23:50:51 1658361051 1.9447 2022-07-20 23:49:51 1658360991 1.9585 2022-07-20 23:48:51 1658360931 1.9578 2022-07-20 23:47:51 1658360871 1.9480 2022-07-20 23:46:51 1658360811 1.9523 2022-07-20 23:45:51 1658360751 1.9434 2022-07-20 23:44:51 1658360691 1.9333 2022-07-20 23:43:51 1658360631 1.9398 2022-07-20 23:42:51 1658360571 1.9455 2022-07-20 23:41:51 1658360511 1.9523 2022-07-20 23:40:51 1658360451 1.9493 2022-07-20 23:39:51 1658360391 1.9484 2022-07-20 23:38:51 1658360331 1.9498 2022-07-20 23:37:51 1658360271 1.9424 2022-07-20 23:36:51 1658360211 1.9361 2022-07-20 23:35:51 1658360151 1.9301 2022-07-20 23:34:51 1658360091 1.9245 2022-07-20 23:33:51 1658360031 1.9202 2022-07-20 23:32:51 1658359971 1.9169 2022-07-20 23:31:51 1658359911 1.9207 2022-07-20 23:30:51 1658359851 1.9387 2022-07-20 23:29:51 1658359791 1.9485 2022-07-20 23:28:51 1658359731 1.9460 2022-07-20 23:27:51 1658359671 1.9355 2022-07-20 23:26:51 1658359611 1.9432 2022-07-20 23:25:51 1658359551 1.9583 2022-07-20 23:24:51 1658359491 1.9536 2022-07-20 23:23:51 1658359431 1.9473 2022-07-20 23:22:51 1658359371 1.9382 2022-07-20 23:21:51 1658359311 1.9342 2022-07-20 23:20:51 1658359251 1.9343 2022-07-20 23:19:51 1658359191 1.9355 2022-07-20 23:18:51 1658359131 1.9395 2022-07-20 23:17:51 1658359071 1.9457 2022-07-20 23:16:51 1658359011 1.9470 2022-07-20 23:15:51 1658358951 1.9435 2022-07-20 23:14:51 1658358891 1.9381 2022-07-20 23:13:51 1658358831 1.9262 2022-07-20 23:12:51 1658358771 1.9206 2022-07-20 23:11:51 1658358711 1.9208 2022-07-20 23:10:51 1658358651 1.9238 2022-07-20 23:09:51 1658358591 1.9306 2022-07-20 23:08:51 1658358531 1.9354 2022-07-20 23:07:51 1658358471 1.9441 2022-07-20 23:06:51 1658358411 1.9387 2022-07-20 23:05:51 1658358351 1.9358 2022-07-20 23:04:51 1658358291 1.9436 2022-07-20 23:03:51 1658358231 1.9619 2022-07-20 23:02:51 1658358171 1.9523 2022-07-20 23:01:51 1658358111 1.9469 2022-07-20 23:00:51 1658358051 1.9444 2022-07-20 22:59:51 1658357991 1.9556 2022-07-20 22:58:51 1658357931 1.9466 2022-07-20 22:57:51 1658357871 1.9408 2022-07-20 22:56:51 1658357811 1.9286 2022-07-20 22:55:51 1658357751 1.9236 2022-07-20 22:54:51 1658357691 1.9287 2022-07-20 22:53:51 1658357631 1.9418 2022-07-20 22:52:51 1658357571 1.9433 2022-07-20 22:51:51 1658357511 1.9471 2022-07-20 22:50:51 1658357451 1.9407 2022-07-20 22:49:51 1658357391 1.9427 2022-07-20 22:48:51 1658357331 1.9456 2022-07-20 22:47:51 1658357271 1.9406 2022-07-20 22:46:51 1658357211 1.9381 2022-07-20 22:45:51 1658357151 1.9416 2022-07-20 22:44:51 1658357091 1.9405 2022-07-20 22:43:51 1658357031 1.9366 2022-07-20 22:42:51 1658356971 1.9326 2022-07-20 22:41:51 1658356911 1.9325 2022-07-20 22:40:51 1658356851 1.9319 2022-07-20 22:39:51 1658356791 1.9370 2022-07-20 22:38:51 1658356731 1.9380 2022-07-20 22:37:51 1658356671 1.9405 2022-07-20 22:36:51 1658356611 1.9297 2022-07-20 22:35:51 1658356551 1.9287 2022-07-20 22:34:51 1658356491 1.9240 2022-07-20 22:33:51 1658356431 1.9209 2022-07-20 22:32:51 1658356371 1.9290 2022-07-20 22:31:51 1658356311 1.9314 2022-07-20 22:30:51 1658356251 1.9336 2022-07-20 22:29:51 1658356191 1.9307 2022-07-20 22:28:51 1658356131 1.9296 2022-07-20 22:27:51 1658356071 1.9385 2022-07-20 22:26:51 1658356011 1.9484 2022-07-20 22:25:51 1658355951 1.9505 2022-07-20 22:24:51 1658355891 1.9506 2022-07-20 22:23:51 1658355831 1.9500 2022-07-20 22:22:51 1658355771 1.9490 2022-07-20 22:21:51 1658355711 1.9474 2022-07-20 22:20:51 1658355651 1.9426 2022-07-20 22:19:51 1658355591 1.9420 2022-07-20 22:18:51 1658355531 1.9235 2022-07-20 22:17:51 1658355471 1.9203 2022-07-20 22:16:51 1658355411 1.9197 2022-07-20 22:15:51 1658355351 1.9325 2022-07-20 22:14:51 1658355291 1.9318 2022-07-20 22:13:51 1658355231 1.9282 2022-07-20 22:12:51 1658355171 1.9343 2022-07-20 22:11:51 1658355111 1.9292 2022-07-20 22:10:51 1658355051 1.9374 2022-07-20 22:09:51 1658354991 1.9356 2022-07-20 22:08:51 1658354931 1.9203 2022-07-20 22:07:51 1658354871 1.9241 2022-07-20 22:06:51 1658354811 1.9325 2022-07-20 22:05:51 1658354751 1.9294 2022-07-20 22:04:51 1658354691 1.9282 2022-07-20 22:03:51 1658354631 1.9362 2022-07-20 22:02:51 1658354571 1.9416 2022-07-20 22:01:51 1658354511 1.9418 2022-07-20 22:00:51 1658354451 1.9466 2022-07-20 21:59:51 1658354391 1.9410 2022-07-20 21:58:51 1658354331 1.9453 2022-07-20 21:57:51 1658354271 1.9490 2022-07-20 21:56:51 1658354211 1.9501 2022-07-20 21:55:51 1658354151 1.9451 2022-07-20 21:54:51 1658354091 1.9417 2022-07-20 21:53:51 1658354031 1.9338 2022-07-20 21:52:51 1658353971 1.9329 2022-07-20 21:51:51 1658353911 1.9372 2022-07-20 21:50:51 1658353851 1.9358 2022-07-20 21:49:52 1658353792 1.9328 2022-07-20 21:48:51 1658353731 1.9360 2022-07-20 21:47:51 1658353671 1.9457 2022-07-20 21:46:51 1658353611 1.9393 2022-07-20 21:45:51 1658353551 1.9392 2022-07-20 21:44:51 1658353491 1.9392 2022-07-20 21:43:51 1658353431 1.9357 2022-07-20 21:42:51 1658353371 1.9368 2022-07-20 21:41:51 1658353311 1.9375 2022-07-20 21:40:51 1658353251 1.9429 2022-07-20 21:39:51 1658353191 1.9379 2022-07-20 21:38:51 1658353131 1.9368 2022-07-20 21:37:51 1658353071 1.9335 2022-07-20 21:36:51 1658353011 1.9270 2022-07-20 21:35:51 1658352951 1.9214 2022-07-20 21:34:51 1658352891 1.9284 2022-07-20 21:33:51 1658352831 1.9372 2022-07-20 21:32:51 1658352771 1.9348 2022-07-20 21:31:51 1658352711 1.9354 2022-07-20 21:30:51 1658352651 1.9352 2022-07-20 21:29:51 1658352591 1.9401 2022-07-20 21:28:51 1658352531 1.9336 2022-07-20 21:27:51 1658352471 1.9360 2022-07-20 21:26:51 1658352411 1.9446 2022-07-20 21:25:51 1658352351 1.9486 2022-07-20 21:24:51 1658352291 1.9421 2022-07-20 21:23:51 1658352231 1.9380 2022-07-20 21:22:51 1658352171 1.9397 2022-07-20 21:21:51 1658352111 1.9395 2022-07-20 21:20:51 1658352051 1.9422 2022-07-20 21:19:51 1658351991 1.9366 2022-07-20 21:18:51 1658351931 1.9378 2022-07-20 21:17:51 1658351871 1.9399 2022-07-20 21:16:51 1658351811 1.9340 2022-07-20 21:15:51 1658351751 1.9290 2022-07-20 21:14:51 1658351691 1.9278 2022-07-20 21:13:51 1658351631 1.9286 2022-07-20 21:12:51 1658351571 1.9207 2022-07-20 21:11:51 1658351511 1.9196 2022-07-20 21:10:51 1658351451 1.9191 2022-07-20 21:09:51 1658351391 1.9225 2022-07-20 21:08:51 1658351331 1.9327 2022-07-20 21:07:51 1658351271 1.9386 2022-07-20 21:06:51 1658351211 1.9403 2022-07-20 21:05:51 1658351151 1.9432 2022-07-20 21:04:51 1658351091 1.9440 2022-07-20 21:03:51 1658351031 1.9424 2022-07-20 21:02:51 1658350971 1.9390 2022-07-20 21:01:51 1658350911 1.9403 2022-07-20 21:00:51 1658350851 1.9376 2022-07-20 20:59:51 1658350791 1.9389 2022-07-20 20:58:51 1658350731 1.9455 2022-07-20 20:57:51 1658350671 1.9449 2022-07-20 20:56:51 1658350611 1.9390 2022-07-20 20:55:51 1658350551 1.9409 2022-07-20 20:54:51 1658350491 1.9339 2022-07-20 20:53:51 1658350431 1.9328 2022-07-20 20:52:51 1658350371 1.9336 2022-07-20 20:51:51 1658350311 1.9439 2022-07-20 20:50:51 1658350251 1.9462 2022-07-20 20:49:51 1658350191 1.9478 2022-07-20 20:48:51 1658350131 1.9484 2022-07-20 20:47:51 1658350071 1.9352 2022-07-20 20:46:51 1658350011 1.9273 2022-07-20 20:45:51 1658349951 1.9190 2022-07-20 20:44:51 1658349891 1.9177 2022-07-20 20:43:51 1658349831 1.9164 2022-07-20 20:42:51 1658349771 1.9187 2022-07-20 20:41:51 1658349711 1.9267 2022-07-20 20:40:51 1658349651 1.9310 2022-07-20 20:39:51 1658349591 1.9389 2022-07-20 20:38:51 1658349531 1.9398 2022-07-20 20:37:51 1658349471 1.9479 2022-07-20 20:36:51 1658349411 1.9368 2022-07-20 20:35:51 1658349351 1.9442 2022-07-20 20:34:51 1658349291 1.9419 2022-07-20 20:33:51 1658349231 1.9491 2022-07-20 20:32:51 1658349171 1.9523 2022-07-20 20:31:51 1658349111 1.9461 2022-07-20 20:30:51 1658349051 1.9372 2022-07-20 20:29:51 1658348991 1.9348 2022-07-20 20:28:51 1658348931 1.9354 2022-07-20 20:27:51 1658348871 1.9334 2022-07-20 20:26:51 1658348811 1.9292 2022-07-20 20:25:51 1658348751 1.9239 2022-07-20 20:24:51 1658348691 1.9280 2022-07-20 20:23:51 1658348631 1.9318 2022-07-20 20:22:51 1658348571 1.9398 2022-07-20 20:21:51 1658348511 1.9439 2022-07-20 20:20:51 1658348451 1.9468 2022-07-20 20:19:51 1658348391 1.9465 2022-07-20 20:18:51 1658348331 1.9466 2022-07-20 20:17:51 1658348271 1.9373 2022-07-20 20:16:52 1658348212 1.9287 2022-07-20 20:15:51 1658348151 1.9290 2022-07-20 20:14:51 1658348091 1.9271 2022-07-20 20:13:51 1658348031 1.9220 2022-07-20 20:12:51 1658347971 1.9249 2022-07-20 20:11:51 1658347911 1.9291 2022-07-20 20:10:51 1658347851 1.9381 2022-07-20 20:09:51 1658347791 1.9456 2022-07-20 20:08:51 1658347731 1.9470 2022-07-20 20:07:51 1658347671 1.9545 2022-07-20 20:06:51 1658347611 1.9568 2022-07-20 20:05:51 1658347551 1.9601 2022-07-20 20:04:51 1658347491 1.9605 2022-07-20 20:03:51 1658347431 1.9506 2022-07-20 20:02:51 1658347371 1.9405 2022-07-20 20:01:51 1658347311 1.9329 2022-07-20 20:00:51 1658347251 1.9293 2022-07-20 19:59:51 1658347191 1.9283 2022-07-20 19:58:51 1658347131 1.9327 2022-07-20 19:57:51 1658347071 1.9395 2022-07-20 19:56:51 1658347011 1.9440 2022-07-20 19:55:51 1658346951 1.9395 2022-07-20 19:54:51 1658346891 1.9529 2022-07-20 19:53:51 1658346831 1.9440 2022-07-20 19:52:51 1658346771 1.9394 2022-07-20 19:51:51 1658346711 1.9466 2022-07-20 19:50:51 1658346651 1.9431 2022-07-20 19:49:51 1658346591 1.9356 2022-07-20 19:48:51 1658346531 1.9387 2022-07-20 19:47:51 1658346471 1.9409 2022-07-20 19:46:51 1658346411 1.9432 2022-07-20 19:45:51 1658346351 1.9379 2022-07-20 19:44:51 1658346291 1.9426 2022-07-20 19:43:51 1658346231 1.9406 2022-07-20 19:42:51 1658346171 1.9348 2022-07-20 19:41:51 1658346111 1.9293 2022-07-20 19:40:51 1658346051 1.9306 2022-07-20 19:39:51 1658345991 1.9356 2022-07-20 19:38:51 1658345931 1.9358 2022-07-20 19:37:51 1658345871 1.9304 2022-07-20 19:36:51 1658345811 1.9335 2022-07-20 19:35:51 1658345751 1.9424 2022-07-20 19:34:51 1658345691 1.9518 2022-07-20 19:33:51 1658345631 1.9493 2022-07-20 19:32:51 1658345571 1.9476 2022-07-20 19:31:51 1658345511 1.9341 2022-07-20 19:30:51 1658345451 1.9299 2022-07-20 19:29:51 1658345391 1.9338 2022-07-20 19:28:51 1658345331 1.9290 2022-07-20 19:27:51 1658345271 1.9358 2022-07-20 19:26:51 1658345211 1.9356 2022-07-20 19:25:51 1658345151 1.9418 2022-07-20 19:24:51 1658345091 1.9487 2022-07-20 19:23:51 1658345031 1.9550 2022-07-20 19:22:51 1658344971 1.9535 2022-07-20 19:21:51 1658344911 1.9502 2022-07-20 19:20:51 1658344851 1.9419 2022-07-20 19:19:51 1658344791 1.9341 2022-07-20 19:18:51 1658344731 1.9293 2022-07-20 19:17:51 1658344671 1.9280 2022-07-20 19:16:51 1658344611 1.9301 2022-07-20 19:15:51 1658344551 1.9248 2022-07-20 19:14:51 1658344491 1.9255 2022-07-20 19:13:50 1658344430 1.9204 2022-07-20 19:12:50 1658344370 1.9355 2022-07-20 19:11:50 1658344310 1.9489 2022-07-20 19:10:50 1658344250 1.9493 2022-07-20 19:09:50 1658344190 1.9375 2022-07-20 19:08:50 1658344130 1.9370 2022-07-20 19:07:50 1658344070 1.9332 2022-07-20 19:06:50 1658344010 1.9401 2022-07-20 19:05:50 1658343950 1.9492 2022-07-20 19:04:50 1658343890 1.9445 2022-07-20 19:03:50 1658343830 1.9614 2022-07-20 19:02:50 1658343770 1.9539 2022-07-20 19:01:50 1658343710 1.9497 2022-07-20 19:00:50 1658343650 1.9506 2022-07-20 18:59:50 1658343590 1.9375 2022-07-20 18:58:50 1658343530 1.9486 2022-07-20 18:57:50 1658343470 1.9569 2022-07-20 18:56:50 1658343410 1.9455 2022-07-20 18:55:50 1658343350 1.9377 2022-07-20 18:54:50 1658343290 1.9309 2022-07-20 18:53:50 1658343230 1.9311 2022-07-20 18:52:50 1658343170 1.9372 2022-07-20 18:51:50 1658343110 1.9364 2022-07-20 18:50:50 1658343050 1.9403 2022-07-20 18:49:50 1658342990 1.9483 2022-07-20 18:48:50 1658342930 1.9423 2022-07-20 18:47:50 1658342870 1.9227 2022-07-20 18:46:50 1658342810 1.9187 2022-07-20 18:45:50 1658342750 1.9294 2022-07-20 18:44:50 1658342690 1.9361 2022-07-20 18:43:50 1658342630 1.9446 2022-07-20 18:42:50 1658342570 1.9521 2022-07-20 18:41:50 1658342510 1.9498 2022-07-20 18:40:50 1658342450 1.9531 2022-07-20 18:39:50 1658342390 1.9605 2022-07-20 18:38:50 1658342330 1.9537 2022-07-20 18:37:50 1658342270 1.9342 2022-07-20 18:36:50 1658342210 1.9357 2022-07-20 18:35:50 1658342150 1.9402 2022-07-20 18:34:50 1658342090 1.9520 2022-07-20 18:33:50 1658342030 1.9617 2022-07-20 18:32:50 1658341970 1.9489 2022-07-20 18:31:50 1658341910 1.9502 2022-07-20 18:30:50 1658341850 1.9508 2022-07-20 18:29:50 1658341790 1.9454 2022-07-20 18:28:50 1658341730 1.9424 2022-07-20 18:27:50 1658341670 1.9430 2022-07-20 18:26:50 1658341610 1.9401 2022-07-20 18:25:50 1658341550 1.9403 2022-07-20 18:24:50 1658341490 1.9319 2022-07-20 18:23:50 1658341430 1.9356 2022-07-20 18:22:50 1658341370 1.9390 2022-07-20 18:21:50 1658341310 1.9389 2022-07-20 18:20:50 1658341250 1.9399 2022-07-20 18:19:50 1658341190 1.9431 2022-07-20 18:18:50 1658341130 1.9477 2022-07-20 18:17:50 1658341070 1.9428 2022-07-20 18:16:50 1658341010 1.9405 2022-07-20 18:15:50 1658340950 1.9459 2022-07-20 18:14:50 1658340890 1.9493 2022-07-20 18:13:50 1658340830 1.9445 2022-07-20 18:12:50 1658340770 1.9438 2022-07-20 18:11:50 1658340710 1.9417 2022-07-20 18:10:50 1658340650 1.9423 2022-07-20 18:09:50 1658340590 1.9355 2022-07-20 18:08:50 1658340530 1.9369 2022-07-20 18:07:50 1658340470 1.9420 2022-07-20 18:06:50 1658340410 1.9452 2022-07-20 18:05:50 1658340350 1.9467 2022-07-20 18:04:50 1658340290 1.9452 2022-07-20 18:03:50 1658340230 1.9393 2022-07-20 18:02:50 1658340170 1.9387 2022-07-20 18:01:50 1658340110 1.9462 2022-07-20 18:00:50 1658340050 1.9578 2022-07-20 17:59:50 1658339990 1.9516 2022-07-20 17:58:50 1658339930 1.9504 2022-07-20 17:57:50 1658339870 1.9392 2022-07-20 17:56:50 1658339810 1.9332 2022-07-20 17:55:50 1658339750 1.9351 2022-07-20 17:54:50 1658339690 1.9408 2022-07-20 17:53:50 1658339630 1.9355 2022-07-20 17:52:50 1658339570 1.9376 2022-07-20 17:51:50 1658339510 1.9387 2022-07-20 17:50:50 1658339450 1.9425 2022-07-20 17:49:50 1658339390 1.9501 2022-07-20 17:48:50 1658339330 1.9403 2022-07-20 17:47:50 1658339270 1.9370 2022-07-20 17:46:50 1658339210 1.9379 2022-07-20 17:45:50 1658339150 1.9391 2022-07-20 17:44:50 1658339090 1.9392 2022-07-20 17:43:50 1658339030 1.9433 2022-07-20 17:42:50 1658338970 1.9422 2022-07-20 17:41:50 1658338910 1.9529 2022-07-20 17:40:50 1658338850 1.9492 2022-07-20 17:39:50 1658338790 1.9438 2022-07-20 17:38:50 1658338730 1.9390 2022-07-20 17:37:50 1658338670 1.9458 2022-07-20 17:36:50 1658338610 1.9540 2022-07-20 17:35:50 1658338550 1.9546 2022-07-20 17:34:50 1658338490 1.9433 2022-07-20 17:33:50 1658338430 1.9360 2022-07-20 17:32:50 1658338370 1.9256 2022-07-20 17:31:50 1658338310 1.9350 2022-07-20 17:30:50 1658338250 1.9347 2022-07-20 17:29:50 1658338190 1.9409 2022-07-20 17:28:50 1658338130 1.9474 2022-07-20 17:27:50 1658338070 1.9406 2022-07-20 17:26:50 1658338010 1.9552 2022-07-20 17:25:50 1658337950 1.9581 2022-07-20 17:24:50 1658337890 1.9473 2022-07-20 17:23:50 1658337830 1.9407 2022-07-20 17:22:50 1658337770 1.9498 2022-07-20 17:21:50 1658337710 1.9584 2022-07-20 17:20:50 1658337650 1.9660 2022-07-20 17:19:50 1658337590 1.9597 2022-07-20 17:18:50 1658337530 1.9495 2022-07-20 17:17:50 1658337470 1.9443 2022-07-20 17:16:50 1658337410 1.9309 2022-07-20 17:15:50 1658337350 1.9375 2022-07-20 17:14:50 1658337290 1.9347 2022-07-20 17:13:50 1658337230 1.9319 2022-07-20 17:12:50 1658337170 1.9275 2022-07-20 17:11:50 1658337110 1.9341 2022-07-20 17:10:50 1658337050 1.9465 2022-07-20 17:09:50 1658336990 1.9404 2022-07-20 17:08:50 1658336930 1.9352 2022-07-20 17:07:50 1658336870 1.9530 2022-07-20 17:06:50 1658336810 1.9629 2022-07-20 17:05:50 1658336750 1.9615 2022-07-20 17:04:50 1658336690 1.9572 2022-07-20 17:03:50 1658336630 1.9468 2022-07-20 17:02:50 1658336570 1.9402 2022-07-20 17:01:50 1658336510 1.9383 2022-07-20 17:00:50 1658336450 1.9262 2022-07-20 16:59:50 1658336390 1.9211 2022-07-20 16:58:50 1658336330 1.9254 2022-07-20 16:57:50 1658336270 1.9313 2022-07-20 16:56:50 1658336210 1.9444 2022-07-20 16:55:50 1658336150 1.9505 2022-07-20 16:54:50 1658336090 1.9520 2022-07-20 16:53:50 1658336030 1.9573 2022-07-20 16:52:50 1658335970 1.9562 2022-07-20 16:51:50 1658335910 1.9449 2022-07-20 16:50:50 1658335850 1.9404 2022-07-20 16:49:50 1658335790 1.9391 2022-07-20 16:48:50 1658335730 1.9409 2022-07-20 16:47:50 1658335670 1.9372 2022-07-20 16:46:50 1658335610 1.9428 2022-07-20 16:45:50 1658335550 1.9504 2022-07-20 16:44:50 1658335490 1.9401 2022-07-20 16:43:50 1658335430 1.9418 2022-07-20 16:42:50 1658335370 1.9497 2022-07-20 16:41:50 1658335310 1.9454 2022-07-20 16:40:50 1658335250 1.9539 2022-07-20 16:39:50 1658335190 1.9567 2022-07-20 16:38:50 1658335130 1.9708 2022-07-20 16:37:50 1658335070 1.9714 2022-07-20 16:36:50 1658335010 1.9677 2022-07-20 16:35:50 1658334950 1.9529 2022-07-20 16:34:50 1658334890 1.9474 2022-07-20 16:33:50 1658334830 1.9427 2022-07-20 16:32:50 1658334770 1.9456 2022-07-20 16:31:50 1658334710 1.9515 2022-07-20 16:30:50 1658334650 1.9502 2022-07-20 16:29:50 1658334590 1.9544 2022-07-20 16:28:50 1658334530 1.9498 2022-07-20 16:27:50 1658334470 1.9274 2022-07-20 16:26:50 1658334410 1.9228 2022-07-20 16:25:50 1658334350 1.9221 2022-07-20 16:24:50 1658334290 1.9202 2022-07-20 16:23:50 1658334230 1.9219 2022-07-20 16:22:50 1658334170 1.9314 2022-07-20 16:21:50 1658334110 1.9382 2022-07-20 16:20:50 1658334050 1.9407 2022-07-20 16:19:50 1658333990 1.9408 2022-07-20 16:18:50 1658333930 1.9441 2022-07-20 16:17:50 1658333870 1.9610 2022-07-20 16:16:50 1658333810 1.9711 2022-07-20 16:15:50 1658333750 1.9695 2022-07-20 16:14:50 1658333690 1.9674 2022-07-20 16:13:50 1658333630 1.9588 2022-07-20 16:12:50 1658333570 1.9626 2022-07-20 16:11:50 1658333510 1.9576 2022-07-20 16:10:50 1658333450 1.9540 2022-07-20 16:09:50 1658333390 1.9515 2022-07-20 16:08:50 1658333330 1.9470 2022-07-20 16:07:50 1658333270 1.9342 2022-07-20 16:06:50 1658333210 1.9290 2022-07-20 16:05:50 1658333150 1.9247 2022-07-20 16:04:50 1658333090 1.9315 2022-07-20 16:03:50 1658333030 1.9266 2022-07-20 16:02:50 1658332970 1.9237 2022-07-20 16:00:50 1658332850 186221.3212 2022-07-20 15:59:50 1658332790 1.9447 2022-07-20 15:58:50 1658332730 1.9488 2022-07-20 15:57:50 1658332670 1.9353 2022-07-20 15:56:50 1658332610 1.9530 2022-07-20 15:55:50 1658332550 1.9684 2022-07-20 15:54:50 1658332490 1.9569 2022-07-20 15:53:50 1658332430 1.9611 2022-07-20 15:52:50 1658332370 1.9478 2022-07-20 15:51:50 1658332310 1.9425 2022-07-20 15:50:50 1658332250 1.9545 2022-07-20 15:48:50 1658332130 1.9374 2022-07-20 15:47:50 1658332070 1.9325 2022-07-20 15:46:50 1658332010 1.9414 2022-07-20 15:45:50 1658331950 1.9435 2022-07-20 15:44:50 1658331890 1.9490 2022-07-20 15:43:50 1658331830 1.9448 2022-07-20 15:42:50 1658331770 1.9384 2022-07-20 15:41:50 1658331710 1.9341 2022-07-20 15:40:50 1658331650 1.9408 2022-07-20 15:39:50 1658331590 1.9540 2022-07-20 15:38:50 1658331530 1.9627 2022-07-20 15:37:50 1658331470 1.9511 2022-07-20 15:36:50 1658331410 1.9487 2022-07-20 15:35:50 1658331350 1.9432 2022-07-20 15:34:50 1658331290 1.9544 2022-07-20 15:33:50 1658331230 1.9576 2022-07-20 15:32:50 1658331170 1.9612 2022-07-20 15:31:50 1658331110 1.9537 2022-07-20 15:30:50 1658331050 1.9441 2022-07-20 15:29:50 1658330990 1.9387 2022-07-20 15:28:50 1658330930 1.9423 2022-07-20 15:27:50 1658330870 1.9512 2022-07-20 15:26:50 1658330810 1.9552 2022-07-20 15:25:50 1658330750 1.9432 2022-07-20 15:24:50 1658330690 1.9344 2022-07-20 15:23:50 1658330630 1.9377 2022-07-20 15:22:50 1658330570 1.9481 2022-07-20 15:21:50 1658330510 1.9573 2022-07-20 15:20:50 1658330450 1.9575 2022-07-20 15:19:50 1658330390 1.9611 2022-07-20 15:18:50 1658330330 1.9617 2022-07-20 15:17:50 1658330270 1.9607 2022-07-20 15:16:50 1658330210 1.9503 2022-07-20 15:15:50 1658330150 1.9456 2022-07-20 15:14:50 1658330090 1.9492 2022-07-20 15:13:50 1658330030 1.9521 2022-07-20 15:12:50 1658329970 1.9533 2022-07-20 15:11:50 1658329910 1.9457 2022-07-20 15:10:50 1658329850 1.9514 2022-07-20 15:09:50 1658329790 1.9521 2022-07-20 15:08:50 1658329730 1.9481 2022-07-20 15:07:50 1658329670 1.9447 2022-07-20 15:06:50 1658329610 1.9414 2022-07-20 15:05:50 1658329550 1.9314 2022-07-20 15:04:50 1658329490 1.9319 2022-07-20 15:03:50 1658329430 1.9333 2022-07-20 15:02:50 1658329370 1.9421 2022-07-20 15:01:50 1658329310 1.9498 2022-07-20 15:00:50 1658329250 1.9544 2022-07-20 14:59:50 1658329190 1.9637 2022-07-20 14:58:50 1658329130 1.9690 2022-07-20 14:57:50 1658329070 1.9641 2022-07-20 14:56:50 1658329010 1.9736 2022-07-20 14:55:50 1658328950 1.9689 2022-07-20 14:54:50 1658328890 1.9677 2022-07-20 14:53:50 1658328830 1.9576 2022-07-20 14:52:50 1658328770 1.9387 2022-07-20 14:51:50 1658328710 1.9278 2022-07-20 14:50:50 1658328650 1.9343 2022-07-20 14:49:50 1658328590 1.9370 2022-07-20 14:47:49 1658328469 1.9391 2022-07-20 14:46:49 1658328409 1.9479 2022-07-20 14:45:49 1658328349 1.9696 2022-07-20 14:44:49 1658328289 1.9590 2022-07-20 14:43:49 1658328229 1.9538 2022-07-20 14:42:49 1658328169 1.9535 2022-07-20 14:41:49 1658328109 1.9493 2022-07-20 14:40:49 1658328049 1.9499 2022-07-20 14:39:49 1658327989 1.9522 2022-07-20 14:38:49 1658327929 1.9494 2022-07-20 14:37:49 1658327869 1.9565 2022-07-20 14:36:49 1658327809 1.9478 2022-07-20 14:35:49 1658327749 1.9511 2022-07-20 14:34:49 1658327689 1.9504 2022-07-20 14:33:49 1658327629 1.9566 2022-07-20 14:32:49 1658327569 1.9534 2022-07-20 14:31:49 1658327509 1.9484 2022-07-20 14:30:49 1658327449 1.9424 2022-07-20 14:29:49 1658327389 1.9433 2022-07-20 14:28:49 1658327329 1.9505 2022-07-20 14:27:49 1658327269 1.9472 2022-07-20 14:26:49 1658327209 1.9515 2022-07-20 14:25:49 1658327149 1.9561 2022-07-20 14:24:49 1658327089 1.9659 2022-07-20 14:23:49 1658327029 1.9574 2022-07-20 14:22:49 1658326969 1.9402 2022-07-20 14:21:49 1658326909 1.9381 2022-07-20 14:20:49 1658326849 1.9540 2022-07-20 14:19:49 1658326789 1.9432 2022-07-20 14:18:49 1658326729 1.9366 2022-07-20 14:17:49 1658326669 1.9363 2022-07-20 14:16:49 1658326609 1.9572 2022-07-20 14:15:49 1658326549 1.9675 2022-07-20 14:14:49 1658326489 1.9497 2022-07-20 14:13:49 1658326429 1.9593 2022-07-20 14:12:49 1658326369 1.9657 2022-07-20 14:11:49 1658326309 1.9681 2022-07-20 14:10:49 1658326249 1.9652 2022-07-20 14:09:49 1658326189 1.9520 2022-07-20 14:08:49 1658326129 1.9563 2022-07-20 14:07:49 1658326069 1.9496 2022-07-20 14:06:49 1658326009 1.9438 2022-07-20 14:05:49 1658325949 1.9333 2022-07-20 14:04:49 1658325889 1.9262 2022-07-20 14:03:49 1658325829 1.9237 2022-07-20 14:02:49 1658325769 1.9260 2022-07-20 14:01:49 1658325709 1.9363 2022-07-20 14:00:49 1658325649 1.9436 2022-07-20 13:59:49 1658325589 1.9578 2022-07-20 13:58:49 1658325529 1.9554 2022-07-20 13:57:49 1658325469 1.9539 2022-07-20 13:56:49 1658325409 1.9467 2022-07-20 13:55:49 1658325349 1.9436 2022-07-20 13:54:49 1658325289 1.9415 2022-07-20 13:53:49 1658325229 1.9446 2022-07-20 13:52:49 1658325169 1.9500 2022-07-20 13:51:49 1658325109 1.9575 2022-07-20 13:50:49 1658325049 1.9544 2022-07-20 13:49:49 1658324989 1.9497 2022-07-20 13:48:49 1658324929 1.9485 2022-07-20 13:47:49 1658324869 1.9499 2022-07-20 13:46:49 1658324809 1.9414 2022-07-20 13:45:49 1658324749 1.9462 2022-07-20 13:44:49 1658324689 1.9417 2022-07-20 13:43:49 1658324629 1.9330 2022-07-20 13:42:49 1658324569 1.9354 2022-07-20 13:41:49 1658324509 1.9476 2022-07-20 13:40:49 1658324449 1.9678 2022-07-20 13:39:49 1658324389 1.9719 2022-07-20 13:38:49 1658324329 1.9608 2022-07-20 13:37:49 1658324269 1.9551 2022-07-20 13:36:49 1658324209 1.9557 2022-07-20 13:35:49 1658324149 1.9535 2022-07-20 13:34:49 1658324089 1.9502 2022-07-20 13:33:49 1658324029 1.9442 2022-07-20 13:32:49 1658323969 1.9344 2022-07-20 13:31:49 1658323909 1.9311 2022-07-20 13:30:49 1658323849 1.9394 2022-07-20 13:29:49 1658323789 1.9412 2022-07-20 13:28:49 1658323729 1.9420 2022-07-20 13:27:49 1658323669 1.9562 2022-07-20 13:26:49 1658323609 1.9568 2022-07-20 13:25:49 1658323549 1.9612 2022-07-20 13:24:49 1658323489 1.9438 2022-07-20 13:23:49 1658323429 1.9367 2022-07-20 13:22:49 1658323369 1.9373 2022-07-20 13:21:49 1658323309 1.9468 2022-07-20 13:20:49 1658323249 1.9330 2022-07-20 13:19:49 1658323189 1.9314 2022-07-20 13:18:49 1658323129 1.9352 2022-07-20 13:17:49 1658323069 1.9464 2022-07-20 13:16:49 1658323009 1.9531 2022-07-20 13:15:49 1658322949 1.9502 2022-07-20 13:14:49 1658322889 1.9449 2022-07-20 13:13:49 1658322829 1.9476 2022-07-20 13:12:49 1658322769 1.9586 2022-07-20 13:11:49 1658322709 1.9606 2022-07-20 13:10:49 1658322649 1.9515 2022-07-20 13:09:49 1658322589 1.9471 2022-07-20 13:08:49 1658322529 1.9460 2022-07-20 13:07:49 1658322469 1.9465 2022-07-20 13:06:49 1658322409 1.9408 2022-07-20 13:05:49 1658322349 1.9516 2022-07-20 13:04:49 1658322289 1.9559 2022-07-20 13:03:49 1658322229 1.9451 2022-07-20 13:02:49 1658322169 1.9461 2022-07-20 13:01:49 1658322109 1.9455 2022-07-20 13:00:49 1658322049 1.9448 2022-07-20 12:59:49 1658321989 1.9458 2022-07-20 12:58:49 1658321929 1.9474 2022-07-20 12:57:49 1658321869 1.9484 2022-07-20 12:56:49 1658321809 1.9453 2022-07-20 12:55:49 1658321749 1.9490 2022-07-20 12:54:49 1658321689 1.9391 2022-07-20 12:53:49 1658321629 1.9405 2022-07-20 12:52:49 1658321569 1.9555 2022-07-20 12:51:49 1658321509 1.9661 2022-07-20 12:50:49 1658321449 1.9564 2022-07-20 12:49:49 1658321389 1.9468 2022-07-20 12:47:49 1658321269 1.9539 2022-07-20 12:46:49 1658321209 1.9578 2022-07-20 12:45:49 1658321149 1.9486 2022-07-20 12:44:49 1658321089 1.9530 2022-07-20 12:43:49 1658321029 1.9591 2022-07-20 12:42:49 1658320969 1.9446 2022-07-20 12:41:49 1658320909 1.9449 2022-07-20 12:40:49 1658320849 1.9367 2022-07-20 12:39:49 1658320789 1.9283 2022-07-20 12:38:49 1658320729 1.9381 2022-07-20 12:37:49 1658320669 1.9510 2022-07-20 12:36:49 1658320609 1.9673 2022-07-20 12:35:49 1658320549 1.9717 2022-07-20 12:34:49 1658320489 1.9575 2022-07-20 12:33:49 1658320429 1.9450 2022-07-20 12:32:49 1658320369 1.9523 2022-07-20 12:31:49 1658320309 1.9505 2022-07-20 12:30:49 1658320249 1.9438 2022-07-20 12:29:49 1658320189 1.9386 2022-07-20 12:28:49 1658320129 1.9384 2022-07-20 12:27:49 1658320069 1.9364 2022-07-20 12:26:49 1658320009 1.9344 2022-07-20 12:25:49 1658319949 1.9494 2022-07-20 12:24:49 1658319889 1.9609 2022-07-20 12:23:49 1658319829 1.9520 2022-07-20 12:22:49 1658319769 1.9519 2022-07-20 12:21:49 1658319709 1.9493 2022-07-20 12:20:49 1658319649 1.9570 2022-07-20 12:19:49 1658319589 1.9514 2022-07-20 12:18:50 1658319530 1.9495 2022-07-20 12:17:49 1658319469 1.9475 2022-07-20 12:16:49 1658319409 1.9442 2022-07-20 12:15:49 1658319349 1.9455 2022-07-20 12:14:49 1658319289 1.9447 2022-07-20 12:13:49 1658319229 1.9442 2022-07-20 12:12:49 1658319169 1.9484 2022-07-20 12:11:49 1658319109 1.9471 2022-07-20 12:10:49 1658319049 1.9524 2022-07-20 12:09:49 1658318989 1.9444 2022-07-20 12:08:49 1658318929 1.9438 2022-07-20 12:07:49 1658318869 1.9465 2022-07-20 12:06:49 1658318809 1.9508 2022-07-20 12:05:49 1658318749 1.9602 2022-07-20 12:04:49 1658318689 1.9561 2022-07-20 12:03:49 1658318629 1.9549 2022-07-20 12:02:49 1658318569 1.9558 2022-07-20 12:01:49 1658318509 1.9545 2022-07-20 12:00:49 1658318449 1.9370 2022-07-20 11:59:49 1658318389 1.9319 2022-07-20 11:58:49 1658318329 1.9355 2022-07-20 11:57:49 1658318269 1.9436 2022-07-20 11:56:49 1658318209 1.9593 2022-07-20 11:55:49 1658318149 1.9582 2022-07-20 11:54:49 1658318089 1.9557 2022-07-20 11:53:49 1658318029 1.9496 2022-07-20 11:52:49 1658317969 1.9444 2022-07-20 11:51:49 1658317909 1.9478 2022-07-20 11:50:49 1658317849 1.9496 2022-07-20 11:49:49 1658317789 1.9509 2022-07-20 11:48:49 1658317729 1.9402 2022-07-20 11:47:49 1658317669 1.9412 2022-07-20 11:46:49 1658317609 1.9429 2022-07-20 11:45:49 1658317549 1.9491 2022-07-20 11:44:49 1658317489 1.9521 2022-07-20 11:43:49 1658317429 1.9434 2022-07-20 11:42:49 1658317369 1.9434 2022-07-20 11:41:49 1658317309 1.9455 2022-07-20 11:40:49 1658317249 1.9414 2022-07-20 11:39:49 1658317189 1.9467 2022-07-20 11:38:49 1658317129 1.9415 2022-07-20 11:37:49 1658317069 1.9435 2022-07-20 11:36:49 1658317009 1.9439 2022-07-20 11:35:49 1658316949 1.9439 2022-07-20 11:34:49 1658316889 1.9485 2022-07-20 11:33:49 1658316829 1.9516 2022-07-20 11:32:49 1658316769 1.9503 2022-07-20 11:31:49 1658316709 1.9451 2022-07-20 11:30:49 1658316649 1.9576 2022-07-20 11:29:49 1658316589 1.9504 2022-07-20 11:28:49 1658316529 1.9671 2022-07-20 11:27:49 1658316469 1.9635 2022-07-20 11:26:49 1658316409 1.9552 2022-07-20 11:25:49 1658316349 1.9613 2022-07-20 11:24:49 1658316289 1.9542 2022-07-20 11:23:49 1658316229 1.9497 2022-07-20 11:22:49 1658316169 1.9482 2022-07-20 11:21:49 1658316109 1.9484 2022-07-20 11:20:49 1658316049 1.9318 2022-07-20 11:19:49 1658315989 1.9417 2022-07-20 11:18:49 1658315929 1.9465 2022-07-20 11:17:49 1658315869 1.9501 2022-07-20 11:16:49 1658315809 1.9609 2022-07-20 11:15:49 1658315749 1.9560 2022-07-20 11:14:49 1658315689 1.9483 2022-07-20 11:13:49 1658315629 1.9366 2022-07-20 11:12:49 1658315569 1.9357 2022-07-20 11:11:49 1658315509 1.9359 2022-07-20 11:10:49 1658315449 1.9404 2022-07-20 11:09:49 1658315389 1.9534 2022-07-20 11:08:49 1658315329 1.9523 2022-07-20 11:07:49 1658315269 1.9520 2022-07-20 11:06:49 1658315209 1.9611 2022-07-20 11:05:49 1658315149 1.9458 2022-07-20 11:04:49 1658315089 1.9343 2022-07-20 11:03:49 1658315029 1.9379 2022-07-20 11:02:49 1658314969 1.9456 2022-07-20 11:01:49 1658314909 1.9510 2022-07-20 11:00:49 1658314849 1.9490 2022-07-20 10:59:49 1658314789 1.9545 2022-07-20 10:58:49 1658314729 1.9575 2022-07-20 10:57:49 1658314669 1.9541 2022-07-20 10:56:49 1658314609 1.9553 2022-07-20 10:55:49 1658314549 1.9519 2022-07-20 10:54:49 1658314489 1.9516 2022-07-20 10:53:49 1658314429 1.9481 2022-07-20 10:52:49 1658314369 1.9484 2022-07-20 10:51:49 1658314309 1.9495 2022-07-20 10:50:49 1658314249 1.9485 2022-07-20 10:49:49 1658314189 1.9506 2022-07-20 10:48:48 1658314128 1.9467 2022-07-20 10:47:48 1658314068 1.9441 2022-07-20 10:46:48 1658314008 1.9416 2022-07-20 10:45:48 1658313948 1.9418 2022-07-20 10:44:48 1658313888 1.9454 2022-07-20 10:43:48 1658313828 1.9557 2022-07-20 10:42:48 1658313768 1.9623 2022-07-20 10:41:48 1658313708 1.9560 2022-07-20 10:40:48 1658313648 1.9516 2022-07-20 10:39:48 1658313588 1.9474 2022-07-20 10:38:48 1658313528 1.9473 2022-07-20 10:37:48 1658313468 1.9518 2022-07-20 10:36:48 1658313408 1.9557 2022-07-20 10:35:48 1658313348 1.9546 2022-07-20 10:34:48 1658313288 1.9537 2022-07-20 10:33:48 1658313228 1.9533 2022-07-20 10:32:48 1658313168 1.9532 2022-07-20 10:31:48 1658313108 1.9436 2022-07-20 10:30:48 1658313048 1.9372 2022-07-20 10:29:48 1658312988 1.9320 2022-07-20 10:28:48 1658312928 1.9305 2022-07-20 10:27:48 1658312868 1.9366 2022-07-20 10:26:48 1658312808 1.9381 2022-07-20 10:25:48 1658312748 1.9303 2022-07-20 10:24:48 1658312688 1.9236 2022-07-20 10:23:48 1658312628 1.9254 2022-07-20 10:22:48 1658312568 1.9312 2022-07-20 10:21:48 1658312508 1.9416 2022-07-20 10:20:48 1658312448 1.9495 2022-07-20 10:19:48 1658312388 1.9599 2022-07-20 10:18:48 1658312328 1.9572 2022-07-20 10:17:48 1658312268 1.9593 2022-07-20 10:16:48 1658312208 1.9628 2022-07-20 10:15:48 1658312148 1.9485 2022-07-20 10:14:48 1658312088 1.9337 2022-07-20 10:13:48 1658312028 1.9258 2022-07-20 10:12:48 1658311968 1.9316 2022-07-20 10:11:48 1658311908 1.9378 2022-07-20 10:10:48 1658311848 1.9395 2022-07-20 10:09:48 1658311788 1.9296 2022-07-20 10:08:48 1658311728 1.9292 2022-07-20 10:07:48 1658311668 1.9349 2022-07-20 10:06:48 1658311608 1.9462 2022-07-20 10:05:48 1658311548 1.9561 2022-07-20 10:04:48 1658311488 1.9644 2022-07-20 10:03:48 1658311428 1.9647 2022-07-20 10:02:48 1658311368 1.9650 2022-07-20 10:01:48 1658311308 1.9644 2022-07-20 10:00:48 1658311248 1.9591 2022-07-20 09:59:48 1658311188 1.9559 2022-07-20 09:58:48 1658311128 1.9530 2022-07-20 09:57:48 1658311068 1.9466 2022-07-20 09:56:48 1658311008 1.9403 2022-07-20 09:55:48 1658310948 1.9389 2022-07-20 09:54:48 1658310888 1.9331 2022-07-20 09:53:48 1658310828 1.9369 2022-07-20 09:52:48 1658310768 1.9458 2022-07-20 09:51:48 1658310708 1.9462 2022-07-20 09:50:48 1658310648 1.9441 2022-07-20 09:49:48 1658310588 1.9382 2022-07-20 09:48:48 1658310528 1.9445 2022-07-20 09:47:48 1658310468 1.9387 2022-07-20 09:46:48 1658310408 1.9336 2022-07-20 09:45:48 1658310348 1.9263 2022-07-20 09:44:48 1658310288 1.9429 2022-07-20 09:43:48 1658310228 1.9460 2022-07-20 09:42:48 1658310168 1.9465 2022-07-20 09:41:48 1658310108 1.9449 2022-07-20 09:40:48 1658310048 1.9449 2022-07-20 09:39:48 1658309988 1.9452 2022-07-20 09:38:48 1658309928 1.9359 2022-07-20 09:37:48 1658309868 1.9317 2022-07-20 09:36:48 1658309808 1.9328 2022-07-20 09:35:48 1658309748 1.9447 2022-07-20 09:34:48 1658309688 1.9627 2022-07-20 09:33:48 1658309628 1.9639 2022-07-20 09:32:48 1658309568 1.9799 2022-07-20 09:31:48 1658309508 1.9845 2022-07-20 09:30:48 1658309448 1.9750 2022-07-20 09:29:48 1658309388 1.9600 2022-07-20 09:28:48 1658309328 1.9535 2022-07-20 09:27:48 1658309268 1.9546 2022-07-20 09:26:48 1658309208 1.9621 2022-07-20 09:25:48 1658309148 1.9556 2022-07-20 09:24:49 1658309089 1.9578 2022-07-20 09:23:48 1658309028 1.9505 2022-07-20 09:22:48 1658308968 1.9470 2022-07-20 09:21:48 1658308908 1.9377 2022-07-20 09:20:48 1658308848 1.9407 2022-07-20 09:19:48 1658308788 1.9421 2022-07-20 09:18:48 1658308728 1.9372 2022-07-20 09:17:48 1658308668 1.9301 2022-07-20 09:16:48 1658308608 1.9211 2022-07-20 09:15:48 1658308548 1.9286 2022-07-20 09:14:48 1658308488 1.9433 2022-07-20 09:13:48 1658308428 1.9452 2022-07-20 09:12:48 1658308368 1.9459 2022-07-20 09:11:48 1658308308 1.9547 2022-07-20 09:10:48 1658308248 1.9619 2022-07-20 09:09:48 1658308188 1.9590 2022-07-20 09:08:48 1658308128 1.9494 2022-07-20 09:07:48 1658308068 1.9497 2022-07-20 09:06:48 1658308008 1.9499 2022-07-20 09:05:48 1658307948 1.9626 2022-07-20 09:04:48 1658307888 1.9538 2022-07-20 09:03:48 1658307828 1.9527 2022-07-20 09:02:48 1658307768 1.9589 2022-07-20 09:01:48 1658307708 1.9559 2022-07-20 09:00:48 1658307648 1.9558 2022-07-20 08:59:48 1658307588 1.9515 2022-07-20 08:58:48 1658307528 1.9443 2022-07-20 08:57:48 1658307468 1.9414 2022-07-20 08:56:48 1658307408 1.9521 2022-07-20 08:55:48 1658307348 1.9469 2022-07-20 08:54:49 1658307289 1.9369 2022-07-20 08:53:48 1658307228 1.9447 2022-07-20 08:52:48 1658307168 1.9410 2022-07-20 08:51:48 1658307108 1.9421 2022-07-20 08:50:48 1658307048 1.9459 2022-07-20 08:49:48 1658306988 1.9420 2022-07-20 08:48:48 1658306928 1.9365 2022-07-20 08:47:48 1658306868 1.9325 2022-07-20 08:46:48 1658306808 1.9356 2022-07-20 08:45:48 1658306748 1.9428 2022-07-20 08:44:48 1658306688 1.9473 2022-07-20 08:43:48 1658306628 1.9460 2022-07-20 08:42:48 1658306568 1.9452 2022-07-20 08:41:48 1658306508 1.9414 2022-07-20 08:40:48 1658306448 1.9432 2022-07-20 08:39:48 1658306388 1.9473 2022-07-20 08:38:48 1658306328 1.9498 2022-07-20 08:37:48 1658306268 1.9456 2022-07-20 08:36:48 1658306208 1.9395 2022-07-20 08:35:48 1658306148 1.9422 2022-07-20 08:34:48 1658306088 1.9470 2022-07-20 08:33:48 1658306028 1.9431 2022-07-20 08:32:48 1658305968 1.9519 2022-07-20 08:31:48 1658305908 1.9526 2022-07-20 08:30:48 1658305848 1.9548 2022-07-20 08:29:48 1658305788 1.9517 2022-07-20 08:28:48 1658305728 1.9595 2022-07-20 08:27:48 1658305668 1.9704 2022-07-20 08:26:48 1658305608 1.9711 2022-07-20 08:25:48 1658305548 1.9552 2022-07-20 08:24:48 1658305488 1.9550 2022-07-20 08:23:48 1658305428 1.9442 2022-07-20 08:22:48 1658305368 1.9501 2022-07-20 08:21:48 1658305308 1.9481 2022-07-20 08:20:48 1658305248 1.9517 2022-07-20 08:19:48 1658305188 1.9462 2022-07-20 08:18:48 1658305128 1.9401 2022-07-20 08:17:48 1658305068 1.9319 2022-07-20 08:16:48 1658305008 1.9316 2022-07-20 08:15:48 1658304948 1.9414 2022-07-20 08:14:48 1658304888 1.9422 2022-07-20 08:13:48 1658304828 1.9424 2022-07-20 08:12:48 1658304768 1.9480 2022-07-20 08:11:48 1658304708 1.9553 2022-07-20 08:10:48 1658304648 1.9669 2022-07-20 08:09:48 1658304588 1.9646 2022-07-20 08:08:48 1658304528 1.9594 2022-07-20 08:07:48 1658304468 1.9526 2022-07-20 08:06:48 1658304408 1.9462 2022-07-20 08:05:48 1658304348 1.9410 2022-07-20 08:04:48 1658304288 1.9338 2022-07-20 08:03:48 1658304228 1.9372 2022-07-20 08:02:48 1658304168 1.9361 2022-07-20 08:01:48 1658304108 1.9404 2022-07-20 08:00:48 1658304048 1.9400 2022-07-20 07:59:48 1658303988 1.9382 2022-07-20 07:58:48 1658303928 1.9333 2022-07-20 07:57:48 1658303868 1.9352 2022-07-20 07:56:48 1658303808 1.9429 2022-07-20 07:55:48 1658303748 1.9459 2022-07-20 07:54:48 1658303688 1.9471 2022-07-20 07:53:48 1658303628 1.9494 2022-07-20 07:52:48 1658303568 1.9508 2022-07-20 07:51:48 1658303508 1.9540 2022-07-20 07:50:48 1658303448 1.9509 2022-07-20 07:49:48 1658303388 1.9479 2022-07-20 07:48:48 1658303328 1.9438 2022-07-20 07:47:48 1658303268 1.9363 2022-07-20 07:46:48 1658303208 1.9299 2022-07-20 07:45:48 1658303148 1.9284 2022-07-20 07:44:48 1658303088 1.9291 2022-07-20 07:43:48 1658303028 1.9270 2022-07-20 07:42:48 1658302968 1.9280 2022-07-20 07:41:48 1658302908 1.9372 2022-07-20 07:40:48 1658302848 1.9527 2022-07-20 07:39:48 1658302788 1.9617 2022-07-20 07:38:48 1658302728 1.9537 2022-07-20 07:37:48 1658302668 1.9495 2022-07-20 07:36:48 1658302608 1.9424 2022-07-20 07:35:48 1658302548 1.9464 2022-07-20 07:34:48 1658302488 1.9565 2022-07-20 07:33:48 1658302428 1.9572 2022-07-20 07:32:48 1658302368 1.9477 2022-07-20 07:31:48 1658302308 1.9413 2022-07-20 07:30:48 1658302248 1.9382 2022-07-20 07:29:48 1658302188 1.9369 2022-07-20 07:28:48 1658302128 1.9318 2022-07-20 07:27:48 1658302068 1.9382 2022-07-20 07:26:48 1658302008 1.9339 2022-07-20 07:25:48 1658301948 1.9360 2022-07-20 07:24:48 1658301888 1.9419 2022-07-20 07:23:48 1658301828 1.9426 2022-07-20 07:22:48 1658301768 1.9435 2022-07-20 07:21:48 1658301708 1.9438 2022-07-20 07:20:48 1658301648 1.9427 2022-07-20 07:19:48 1658301588 1.9425 2022-07-20 07:18:48 1658301528 1.9398 2022-07-20 07:17:48 1658301468 1.9458 2022-07-20 07:16:48 1658301408 1.9572 2022-07-20 07:15:48 1658301348 1.9568 2022-07-20 07:14:48 1658301288 1.9532 2022-07-20 07:13:48 1658301228 1.9419 2022-07-20 07:12:48 1658301168 1.9424 2022-07-20 07:11:48 1658301108 1.9541 2022-07-20 07:10:48 1658301048 1.9669 2022-07-20 07:09:48 1658300988 1.9686 2022-07-20 07:08:48 1658300928 1.9643 2022-07-20 07:07:48 1658300868 1.9527 2022-07-20 07:06:48 1658300808 1.9502 2022-07-20 07:05:48 1658300748 1.9552 2022-07-20 07:04:48 1658300688 1.9601 2022-07-20 07:03:48 1658300628 1.9627 2022-07-20 07:02:48 1658300568 1.9565 2022-07-20 07:01:48 1658300508 1.9465 2022-07-20 07:00:48 1658300448 1.9306 2022-07-20 06:59:48 1658300388 1.9312 2022-07-20 06:58:48 1658300328 1.9344 2022-07-20 06:57:48 1658300268 1.9360 2022-07-20 06:56:48 1658300208 1.9427 2022-07-20 06:55:48 1658300148 1.9460 2022-07-20 06:54:48 1658300088 1.9477 2022-07-20 06:53:48 1658300028 1.9519 2022-07-20 06:52:48 1658299968 1.9586 2022-07-20 06:51:48 1658299908 1.9576 2022-07-20 06:50:48 1658299848 1.9578 2022-07-20 06:49:48 1658299788 1.9468 2022-07-20 06:48:48 1658299728 1.9448 2022-07-20 06:47:48 1658299668 1.9447 2022-07-20 06:46:48 1658299608 1.9488 2022-07-20 06:45:48 1658299548 1.9449 2022-07-20 06:44:48 1658299488 1.9436 2022-07-20 06:43:48 1658299428 1.9478 2022-07-20 06:42:48 1658299368 1.9389 2022-07-20 06:41:48 1658299308 1.9444 2022-07-20 06:40:48 1658299248 1.9386 2022-07-20 06:39:48 1658299188 1.9434 2022-07-20 06:38:48 1658299128 1.9599 2022-07-20 06:37:48 1658299068 1.9653 2022-07-20 06:36:48 1658299008 1.9623 2022-07-20 06:35:48 1658298948 1.9470 2022-07-20 06:34:48 1658298888 1.9407 2022-07-20 06:33:48 1658298828 1.9420 2022-07-20 06:32:48 1658298768 1.9367 2022-07-20 06:31:48 1658298708 1.9382 2022-07-20 06:30:48 1658298648 1.9327 2022-07-20 06:29:48 1658298588 1.9306 2022-07-20 06:28:48 1658298528 1.9382 2022-07-20 06:27:48 1658298468 1.9419 2022-07-20 06:26:48 1658298408 1.9373 2022-07-20 06:25:48 1658298348 1.9380 2022-07-20 06:24:48 1658298288 1.9453 2022-07-20 06:23:48 1658298228 1.9606 2022-07-20 06:22:48 1658298168 1.9609 2022-07-20 06:21:48 1658298108 1.9494 2022-07-20 06:20:48 1658298048 1.9490 2022-07-20 06:19:48 1658297988 1.9476 2022-07-20 06:18:48 1658297928 1.9501 2022-07-20 06:17:48 1658297868 1.9457 2022-07-20 06:16:48 1658297808 1.9366 2022-07-20 06:15:48 1658297748 1.9365 2022-07-20 06:14:48 1658297688 1.9336 2022-07-20 06:13:48 1658297628 1.9329 2022-07-20 06:12:48 1658297568 1.9318 2022-07-20 06:11:48 1658297508 1.9457 2022-07-20 06:10:48 1658297448 1.9432 2022-07-20 06:09:48 1658297388 1.9360 2022-07-20 06:08:48 1658297328 1.9334 2022-07-20 06:07:48 1658297268 1.9426 2022-07-20 06:06:48 1658297208 1.9441 2022-07-20 06:05:48 1658297148 1.9425 2022-07-20 06:04:48 1658297088 1.9407 2022-07-20 06:03:48 1658297028 1.9392 2022-07-20 06:02:48 1658296968 1.9498 2022-07-20 06:01:48 1658296908 1.9569 2022-07-20 06:00:48 1658296848 1.9660 2022-07-20 05:59:48 1658296788 1.9592 2022-07-20 05:58:48 1658296728 1.9509 2022-07-20 05:57:48 1658296668 1.9386 2022-07-20 05:56:48 1658296608 1.9277 2022-07-20 05:55:48 1658296548 1.9259 2022-07-20 05:54:48 1658296488 1.9284 2022-07-20 05:53:48 1658296428 1.9330 2022-07-20 05:52:48 1658296368 1.9340 2022-07-20 05:51:48 1658296308 1.9435 2022-07-20 05:50:48 1658296248 1.9495 2022-07-20 05:49:48 1658296188 1.9472 2022-07-20 05:48:48 1658296128 1.9483 2022-07-20 05:47:48 1658296068 1.9479 2022-07-20 05:46:48 1658296008 1.9497 2022-07-20 05:45:48 1658295948 1.9538 2022-07-20 05:44:48 1658295888 1.9591 2022-07-20 05:43:48 1658295828 1.9568 2022-07-20 05:42:48 1658295768 1.9397 2022-07-20 05:41:48 1658295708 1.9300 2022-07-20 05:40:48 1658295648 1.9251 2022-07-20 05:39:48 1658295588 1.9251 2022-07-20 05:38:48 1658295528 1.9311 2022-07-20 05:37:48 1658295468 1.9397 2022-07-20 05:36:48 1658295408 1.9512 2022-07-20 05:35:48 1658295348 1.9470 2022-07-20 05:34:48 1658295288 1.9510 2022-07-20 05:33:48 1658295228 1.9526 2022-07-20 05:32:48 1658295168 1.9551 2022-07-20 05:31:48 1658295108 1.9578 2022-07-20 05:30:48 1658295048 1.9532 2022-07-20 05:29:48 1658294988 1.9434 2022-07-20 05:28:48 1658294928 1.9327 2022-07-20 05:27:48 1658294868 1.9331 2022-07-20 05:26:48 1658294808 1.9308 2022-07-20 05:25:48 1658294748 1.9373 2022-07-20 05:24:48 1658294688 1.9399 2022-07-20 05:23:48 1658294628 1.9480 2022-07-20 05:22:48 1658294568 1.9508 2022-07-20 05:21:48 1658294508 1.9493 2022-07-20 05:20:48 1658294448 1.9426 2022-07-20 05:19:48 1658294388 1.9350 2022-07-20 05:18:48 1658294328 1.9387 2022-07-20 05:17:48 1658294268 1.9381 2022-07-20 05:16:48 1658294208 1.9432 2022-07-20 05:15:48 1658294148 1.9432 2022-07-20 05:14:48 1658294088 1.9448 2022-07-20 05:13:48 1658294028 1.9387 2022-07-20 05:12:48 1658293968 1.9371 2022-07-20 05:11:48 1658293908 1.9397 2022-07-20 05:10:48 1658293848 1.9352 2022-07-20 05:09:48 1658293788 1.9317 2022-07-20 05:08:48 1658293728 1.9411 2022-07-20 05:07:48 1658293668 1.9446 2022-07-20 05:06:48 1658293608 1.9478 2022-07-20 05:05:48 1658293548 1.9479 2022-07-20 05:04:48 1658293488 1.9486 2022-07-20 05:03:48 1658293428 1.9413 2022-07-20 05:02:48 1658293368 1.9343 2022-07-20 05:01:48 1658293308 1.9199 2022-07-20 05:00:48 1658293248 1.9188 2022-07-20 04:59:48 1658293188 1.9315 2022-07-20 04:58:48 1658293128 1.9340 2022-07-20 04:57:48 1658293068 1.9337 2022-07-20 04:56:48 1658293008 1.9345 2022-07-20 04:55:48 1658292948 1.9416 2022-07-20 04:54:48 1658292888 1.9530 2022-07-20 04:53:48 1658292828 1.9603 2022-07-20 04:52:48 1658292768 1.9545 2022-07-20 04:51:48 1658292708 1.9479 2022-07-20 04:50:48 1658292648 1.9424 2022-07-20 04:49:48 1658292588 1.9395 2022-07-20 04:48:48 1658292528 1.9413 2022-07-20 04:47:48 1658292468 1.9344 2022-07-20 04:46:48 1658292408 1.9360 2022-07-20 04:45:48 1658292348 1.9372 2022-07-20 04:44:48 1658292288 1.9353 2022-07-20 04:43:48 1658292228 1.9347 2022-07-20 04:42:48 1658292168 1.9431 2022-07-20 04:41:48 1658292108 1.9379 2022-07-20 04:40:48 1658292048 1.9370 2022-07-20 04:39:48 1658291988 1.9362 2022-07-20 04:38:48 1658291928 1.9427 2022-07-20 04:37:48 1658291868 1.9488 2022-07-20 04:35:48 1658291748 1.9428 2022-07-20 04:34:48 1658291688 1.9428 2022-07-20 04:33:48 1658291628 1.9421 2022-07-20 04:32:48 1658291568 1.9349 2022-07-20 04:31:48 1658291508 1.9358 2022-07-20 04:30:48 1658291448 1.9444 2022-07-20 04:29:48 1658291388 1.9422 2022-07-20 04:28:48 1658291328 1.9360 2022-07-20 04:27:48 1658291268 1.9307 2022-07-20 04:26:48 1658291208 1.9295 2022-07-20 04:25:48 1658291148 1.9294 2022-07-20 04:24:48 1658291088 1.9279 2022-07-20 04:23:48 1658291028 1.9259 2022-07-20 04:22:48 1658290968 1.9207 2022-07-20 04:21:48 1658290908 1.9321 2022-07-20 04:20:48 1658290848 1.9386 2022-07-20 04:19:48 1658290788 1.9419 2022-07-20 04:18:48 1658290728 1.9425 2022-07-20 04:17:48 1658290668 1.9470 2022-07-20 04:16:48 1658290608 1.9524 2022-07-20 04:15:48 1658290548 1.9469 2022-07-20 04:14:48 1658290488 1.9470 2022-07-20 04:13:48 1658290428 1.9490 2022-07-20 04:12:48 1658290368 1.9502 2022-07-20 04:11:48 1658290308 1.9508 2022-07-20 04:10:48 1658290248 1.9499 2022-07-20 04:09:48 1658290188 1.9432 2022-07-20 04:08:48 1658290128 1.9386 2022-07-20 04:07:48 1658290068 1.9416 2022-07-20 04:06:48 1658290008 1.9391 2022-07-20 04:05:48 1658289948 1.9418 2022-07-20 04:04:48 1658289888 1.9406 2022-07-20 04:03:48 1658289828 1.9399 2022-07-20 04:02:48 1658289768 1.9332 2022-07-20 04:01:48 1658289708 1.9370 2022-07-20 04:00:48 1658289648 1.9343 2022-07-20 03:59:48 1658289588 1.9338 2022-07-20 03:58:48 1658289528 1.9379 2022-07-20 03:57:48 1658289468 1.9415 2022-07-20 03:56:48 1658289408 1.9394 2022-07-20 03:55:48 1658289348 1.9399 2022-07-20 03:54:48 1658289288 1.9357 2022-07-20 03:53:48 1658289228 1.9311 2022-07-20 03:52:48 1658289168 1.9280 2022-07-20 03:51:48 1658289108 1.9343 2022-07-20 03:50:48 1658289048 1.9290 2022-07-20 03:49:48 1658288988 1.9175 2022-07-20 03:48:48 1658288928 1.9182 2022-07-20 03:47:48 1658288868 1.9189 2022-07-20 03:46:48 1658288808 1.9278 2022-07-20 03:45:48 1658288748 1.9323 2022-07-20 03:44:48 1658288688 1.9441 2022-07-20 03:43:48 1658288628 1.9492 2022-07-20 03:42:48 1658288568 1.9562 2022-07-20 03:41:48 1658288508 1.9581 2022-07-20 03:40:48 1658288448 1.9533 2022-07-20 03:39:48 1658288388 1.9465 2022-07-20 03:38:48 1658288328 1.9438 2022-07-20 03:37:48 1658288268 1.9484 2022-07-20 03:36:48 1658288208 1.9535 2022-07-20 03:35:48 1658288148 1.9429 2022-07-20 03:34:48 1658288088 1.9272 2022-07-20 03:33:48 1658288028 1.9173 2022-07-20 03:32:48 1658287968 1.9182 2022-07-20 03:31:48 1658287908 1.9201 2022-07-20 03:30:48 1658287848 1.9323 2022-07-20 03:29:48 1658287788 1.9289 2022-07-20 03:28:48 1658287728 1.9290 2022-07-20 03:27:48 1658287668 1.9291 2022-07-20 03:26:48 1658287608 1.9333 2022-07-20 03:25:48 1658287548 1.9456 2022-07-20 03:24:48 1658287488 1.9538 2022-07-20 03:23:48 1658287428 1.9548 2022-07-20 03:22:48 1658287368 1.9567 2022-07-20 03:21:48 1658287308 1.9642 2022-07-20 03:20:48 1658287248 1.9617 2022-07-20 03:19:48 1658287188 1.9510 2022-07-20 03:18:48 1658287128 1.9396 2022-07-20 03:17:48 1658287068 1.9320 2022-07-20 03:16:48 1658287008 1.9256 2022-07-20 03:15:48 1658286948 1.9179 2022-07-20 03:14:48 1658286888 1.9204 2022-07-20 03:13:48 1658286828 1.9204 2022-07-20 03:12:48 1658286768 1.9320 2022-07-20 03:11:48 1658286708 1.9349 2022-07-20 03:10:48 1658286648 1.9383 2022-07-20 03:09:48 1658286588 1.9427 2022-07-20 03:08:48 1658286528 1.9503 2022-07-20 03:07:48 1658286468 1.9482 2022-07-20 03:06:48 1658286408 1.9356 2022-07-20 03:05:48 1658286348 1.9286 2022-07-20 03:04:48 1658286288 1.9361 2022-07-20 03:03:48 1658286228 1.9344 2022-07-20 03:02:48 1658286168 1.9344 2022-07-20 03:01:48 1658286108 1.9343 2022-07-20 03:00:48 1658286048 1.9313 2022-07-20 02:59:48 1658285988 1.9339 2022-07-20 02:58:48 1658285928 1.9380 2022-07-20 02:57:48 1658285868 1.9370 2022-07-20 02:56:48 1658285808 1.9371 2022-07-20 02:55:48 1658285748 1.9311 2022-07-20 02:54:48 1658285688 1.9304 2022-07-20 02:53:48 1658285628 1.9323 2022-07-20 02:52:48 1658285568 1.9403 2022-07-20 02:51:48 1658285508 1.9535 2022-07-20 02:50:48 1658285448 1.9633 2022-07-20 02:49:48 1658285388 1.9606 2022-07-20 02:48:48 1658285328 1.9679 2022-07-20 02:47:48 1658285268 1.9678 2022-07-20 02:46:48 1658285208 1.9580 2022-07-20 02:45:48 1658285148 1.9444 2022-07-20 02:44:48 1658285088 1.9301 2022-07-20 02:43:48 1658285028 1.9278 2022-07-20 02:42:49 1658284969 1.9232 2022-07-20 02:41:48 1658284908 1.9254 2022-07-20 02:40:48 1658284848 1.9272 2022-07-20 02:39:48 1658284788 1.9268 2022-07-20 02:38:48 1658284728 1.9311 2022-07-20 02:37:48 1658284668 1.9379 2022-07-20 02:36:48 1658284608 1.9487 2022-07-20 02:35:48 1658284548 1.9531 2022-07-20 02:34:48 1658284488 1.9423 2022-07-20 02:33:48 1658284428 1.9400 2022-07-20 02:32:48 1658284368 1.9336 2022-07-20 02:31:48 1658284308 1.9384 2022-07-20 02:30:48 1658284248 1.9432 2022-07-20 02:29:48 1658284188 1.9469 2022-07-20 02:28:48 1658284128 1.9486 2022-07-20 02:27:48 1658284068 1.9489 2022-07-20 02:26:48 1658284008 1.9476 2022-07-20 02:25:48 1658283948 1.9388 2022-07-20 02:24:48 1658283888 1.9303 2022-07-20 02:23:48 1658283828 1.9276 2022-07-20 02:22:48 1658283768 1.9332 2022-07-20 02:21:48 1658283708 1.9372 2022-07-20 02:20:48 1658283648 1.9387 2022-07-20 02:19:48 1658283588 1.9399 2022-07-20 02:18:48 1658283528 1.9420 2022-07-20 02:17:48 1658283468 1.9437 2022-07-20 02:16:48 1658283408 1.9366 2022-07-20 02:15:48 1658283348 1.9393 2022-07-20 02:14:48 1658283288 1.9453 2022-07-20 02:13:48 1658283228 1.9432 2022-07-20 02:12:48 1658283168 1.9411 2022-07-20 02:11:48 1658283108 1.9497 2022-07-20 02:10:48 1658283048 1.9581 2022-07-20 02:09:48 1658282988 1.9493 2022-07-20 02:08:48 1658282928 1.9239 2022-07-20 02:07:48 1658282868 1.9170 2022-07-20 02:06:48 1658282808 1.9135 2022-07-20 02:05:48 1658282748 1.9186 2022-07-20 02:04:48 1658282688 1.9321 2022-07-20 02:03:48 1658282628 1.9368 2022-07-20 02:02:48 1658282568 1.9466 2022-07-20 02:01:48 1658282508 1.9291 2022-07-20 02:00:48 1658282448 1.9314 2022-07-20 01:59:48 1658282388 1.9373 2022-07-20 01:58:48 1658282328 1.9440 2022-07-20 01:57:48 1658282268 1.9491 2022-07-20 01:56:48 1658282208 1.9543 2022-07-20 01:55:48 1658282148 1.9503 2022-07-20 01:54:48 1658282088 1.9480 2022-07-20 01:53:48 1658282028 1.9444 2022-07-20 01:52:48 1658281968 1.9379 2022-07-20 01:51:48 1658281908 1.9313 2022-07-20 01:50:48 1658281848 1.9392 2022-07-20 01:49:48 1658281788 1.9383 2022-07-20 01:48:48 1658281728 1.9393 2022-07-20 01:47:48 1658281668 1.9415 2022-07-20 01:46:48 1658281608 1.9363 2022-07-20 01:45:48 1658281548 1.9392 2022-07-20 01:44:48 1658281488 1.9378 2022-07-20 01:43:48 1658281428 1.9414 2022-07-20 01:42:48 1658281368 1.9473 2022-07-20 01:41:49 1658281309 1.9405 2022-07-20 01:40:48 1658281248 1.9336 2022-07-20 01:39:48 1658281188 1.9411 2022-07-20 01:38:48 1658281128 1.9480 2022-07-20 01:37:48 1658281068 1.9492 2022-07-20 01:36:48 1658281008 1.9475 2022-07-20 01:35:48 1658280948 1.9490 2022-07-20 01:34:48 1658280888 1.9534 2022-07-20 01:33:48 1658280828 1.9487 2022-07-20 01:32:48 1658280768 1.9403 2022-07-20 01:31:48 1658280708 1.9358 2022-07-20 01:30:48 1658280648 1.9315 2022-07-20 01:29:48 1658280588 1.9271 2022-07-20 01:28:48 1658280528 1.9217 2022-07-20 01:27:48 1658280468 1.9237 2022-07-20 01:26:48 1658280408 1.9306 2022-07-20 01:25:48 1658280348 1.9321 2022-07-20 01:24:48 1658280288 1.9387 2022-07-20 01:23:48 1658280228 1.9413 2022-07-20 01:22:48 1658280168 1.9472 2022-07-20 01:21:48 1658280108 1.9396 2022-07-20 01:20:48 1658280048 1.9350 2022-07-20 01:19:48 1658279988 1.9337 2022-07-20 01:18:48 1658279928 1.9305 2022-07-20 01:17:48 1658279868 1.9217 2022-07-20 01:16:48 1658279808 1.9260 2022-07-20 01:15:48 1658279748 1.9355 2022-07-20 01:14:48 1658279688 1.9415 2022-07-20 01:13:48 1658279628 1.9415 2022-07-20 01:12:48 1658279568 1.9426 2022-07-20 01:11:48 1658279508 1.9413 2022-07-20 01:10:48 1658279448 1.9491 2022-07-20 01:09:48 1658279388 1.9531 2022-07-20 01:08:48 1658279328 1.9525 2022-07-20 01:07:48 1658279268 1.9580 2022-07-20 01:06:48 1658279208 1.9609 2022-07-20 01:05:48 1658279148 1.9443 2022-07-20 01:04:48 1658279088 1.9357 2022-07-20 01:03:48 1658279028 1.9268 2022-07-20 01:02:48 1658278968 1.9304 2022-07-20 01:01:48 1658278908 1.9355 2022-07-20 01:00:48 1658278848 1.9308 2022-07-20 00:59:48 1658278788 1.9303 2022-07-20 00:58:48 1658278728 1.9307 2022-07-20 00:57:48 1658278668 1.9340 2022-07-20 00:56:48 1658278608 1.9436 2022-07-20 00:55:48 1658278548 1.9402 2022-07-20 00:54:48 1658278488 1.9392 2022-07-20 00:53:48 1658278428 1.9323 2022-07-20 00:52:48 1658278368 1.9356 2022-07-20 00:51:49 1658278309 1.9416 2022-07-20 00:50:48 1658278248 1.9390 2022-07-20 00:49:48 1658278188 1.9354 2022-07-20 00:48:48 1658278128 1.9236 2022-07-20 00:47:48 1658278068 1.9215 2022-07-20 00:46:48 1658278008 1.9358 2022-07-20 00:45:48 1658277948 1.9449 2022-07-20 00:44:48 1658277888 1.9495 2022-07-20 00:43:48 1658277828 1.9466 2022-07-20 00:42:48 1658277768 1.9407 2022-07-20 00:41:48 1658277708 1.9351 2022-07-20 00:40:48 1658277648 1.9398 2022-07-20 00:39:48 1658277588 1.9433 2022-07-20 00:38:48 1658277528 1.9532 2022-07-20 00:37:48 1658277468 1.9520 2022-07-20 00:36:48 1658277408 1.9552 2022-07-20 00:35:48 1658277348 1.9505 2022-07-20 00:34:48 1658277288 1.9445 2022-07-20 00:33:48 1658277228 1.9450 2022-07-20 00:32:48 1658277168 1.9495 2022-07-20 00:31:48 1658277108 1.9486 2022-07-20 00:30:48 1658277048 1.9378 2022-07-20 00:29:48 1658276988 1.9311 2022-07-20 00:28:48 1658276928 1.9331 2022-07-20 00:27:48 1658276868 1.9371 2022-07-20 00:26:48 1658276808 1.9449 2022-07-20 00:25:48 1658276748 1.9389 2022-07-20 00:24:48 1658276688 1.9382 2022-07-20 00:23:48 1658276628 1.9212 2022-07-20 00:22:48 1658276568 1.9198 2022-07-20 00:21:48 1658276508 1.9254 2022-07-20 00:20:48 1658276448 1.9320 2022-07-20 00:19:48 1658276388 1.9347 2022-07-20 00:18:48 1658276328 1.9310 2022-07-20 00:17:48 1658276268 1.9321 2022-07-20 00:16:48 1658276208 1.9364 2022-07-20 00:15:48 1658276148 1.9419 2022-07-20 00:14:48 1658276088 1.9374 2022-07-20 00:13:48 1658276028 1.9238 2022-07-20 00:12:48 1658275968 1.9197 2022-07-20 00:11:48 1658275908 1.9254 2022-07-20 00:10:48 1658275848 1.9311 2022-07-20 00:09:48 1658275788 1.9396 2022-07-20 00:08:48 1658275728 1.9440 2022-07-20 00:07:48 1658275668 1.9420 2022-07-20 00:06:48 1658275608 1.9403 2022-07-20 00:05:48 1658275548 1.9407 2022-07-20 00:04:48 1658275488 1.9427 2022-07-20 00:03:49 1658275429 1.9455 2022-07-20 00:02:48 1658275368 1.9433 2022-07-20 00:01:48 1658275308 1.9414 2022-07-20 00:00:48 1658275248 1.9372