#Date Unixtime Value #------------------------------------------------- 2022-07-19 23:59:48 1658275188 1.9414 2022-07-19 23:58:48 1658275128 1.9491 2022-07-19 23:57:48 1658275068 1.9498 2022-07-19 23:56:48 1658275008 1.9435 2022-07-19 23:55:48 1658274948 1.9397 2022-07-19 23:54:48 1658274888 1.9413 2022-07-19 23:53:48 1658274828 1.9387 2022-07-19 23:52:48 1658274768 1.9329 2022-07-19 23:51:48 1658274708 1.9340 2022-07-19 23:50:48 1658274648 1.9321 2022-07-19 23:49:48 1658274588 1.9268 2022-07-19 23:48:48 1658274528 1.9298 2022-07-19 23:47:48 1658274468 1.9305 2022-07-19 23:46:48 1658274408 1.9395 2022-07-19 23:45:48 1658274348 1.9475 2022-07-19 23:44:48 1658274288 1.9473 2022-07-19 23:43:48 1658274228 1.9465 2022-07-19 23:42:48 1658274168 1.9504 2022-07-19 23:41:48 1658274108 1.9522 2022-07-19 23:40:48 1658274048 1.9449 2022-07-19 23:39:48 1658273988 1.9384 2022-07-19 23:38:48 1658273928 1.9312 2022-07-19 23:37:48 1658273868 1.9398 2022-07-19 23:36:48 1658273808 1.9493 2022-07-19 23:35:48 1658273748 1.9426 2022-07-19 23:34:48 1658273688 1.9326 2022-07-19 23:33:48 1658273628 1.9199 2022-07-19 23:32:48 1658273568 1.9228 2022-07-19 23:31:48 1658273508 1.9316 2022-07-19 23:30:48 1658273448 1.9385 2022-07-19 23:29:48 1658273388 1.9523 2022-07-19 23:28:48 1658273328 1.9502 2022-07-19 23:27:48 1658273268 1.9493 2022-07-19 23:26:48 1658273208 1.9462 2022-07-19 23:25:48 1658273148 1.9369 2022-07-19 23:24:48 1658273088 1.9320 2022-07-19 23:23:48 1658273028 1.9280 2022-07-19 23:22:48 1658272968 1.9181 2022-07-19 23:21:48 1658272908 1.9233 2022-07-19 23:20:48 1658272848 1.9421 2022-07-19 23:19:48 1658272788 1.9418 2022-07-19 23:18:48 1658272728 1.9386 2022-07-19 23:17:48 1658272668 1.9392 2022-07-19 23:16:48 1658272608 1.9352 2022-07-19 23:15:48 1658272548 1.9362 2022-07-19 23:14:48 1658272488 1.9309 2022-07-19 23:13:48 1658272428 1.9299 2022-07-19 23:12:48 1658272368 1.9327 2022-07-19 23:11:48 1658272308 1.9369 2022-07-19 23:10:48 1658272248 1.9379 2022-07-19 23:09:48 1658272188 1.9379 2022-07-19 23:08:48 1658272128 1.9415 2022-07-19 23:07:48 1658272068 1.9499 2022-07-19 23:06:48 1658272008 1.9462 2022-07-19 23:05:48 1658271948 1.9483 2022-07-19 23:04:48 1658271888 1.9492 2022-07-19 23:03:48 1658271828 1.9474 2022-07-19 23:02:48 1658271768 1.9488 2022-07-19 23:01:48 1658271708 1.9507 2022-07-19 23:00:48 1658271648 1.9507 2022-07-19 22:59:48 1658271588 1.9506 2022-07-19 22:58:48 1658271528 1.9528 2022-07-19 22:57:48 1658271468 1.9553 2022-07-19 22:56:48 1658271408 1.9434 2022-07-19 22:55:48 1658271348 1.9251 2022-07-19 22:54:48 1658271288 1.9233 2022-07-19 22:53:48 1658271228 1.9223 2022-07-19 22:52:48 1658271168 1.9249 2022-07-19 22:51:48 1658271108 1.9326 2022-07-19 22:50:48 1658271048 1.9358 2022-07-19 22:49:48 1658270988 1.9357 2022-07-19 22:48:48 1658270928 1.9421 2022-07-19 22:47:48 1658270868 1.9396 2022-07-19 22:46:48 1658270808 1.9367 2022-07-19 22:45:48 1658270748 1.9403 2022-07-19 22:44:48 1658270688 1.9389 2022-07-19 22:43:48 1658270628 1.9497 2022-07-19 22:42:49 1658270569 1.9496 2022-07-19 22:41:49 1658270509 1.9551 2022-07-19 22:40:49 1658270449 1.9580 2022-07-19 22:39:49 1658270389 1.9409 2022-07-19 22:38:49 1658270329 1.9334 2022-07-19 22:37:49 1658270269 1.9299 2022-07-19 22:36:49 1658270209 1.9321 2022-07-19 22:35:49 1658270149 1.9399 2022-07-19 22:34:49 1658270089 1.9433 2022-07-19 22:33:49 1658270029 1.9381 2022-07-19 22:32:49 1658269969 1.9311 2022-07-19 22:31:49 1658269909 1.9349 2022-07-19 22:30:49 1658269849 1.9373 2022-07-19 22:29:49 1658269789 1.9374 2022-07-19 22:28:49 1658269729 1.9315 2022-07-19 22:27:49 1658269669 1.9324 2022-07-19 22:26:49 1658269609 1.9270 2022-07-19 22:25:49 1658269549 1.9261 2022-07-19 22:24:49 1658269489 1.9295 2022-07-19 22:23:49 1658269429 1.9428 2022-07-19 22:22:49 1658269369 1.9377 2022-07-19 22:21:49 1658269309 1.9410 2022-07-19 22:20:49 1658269249 1.9375 2022-07-19 22:19:49 1658269189 1.9316 2022-07-19 22:18:49 1658269129 1.9280 2022-07-19 22:17:49 1658269069 1.9397 2022-07-19 22:16:49 1658269009 1.9446 2022-07-19 22:15:50 1658268950 1.9422 2022-07-19 22:14:49 1658268889 1.9431 2022-07-19 22:13:49 1658268829 1.9368 2022-07-19 22:12:49 1658268769 1.9292 2022-07-19 22:11:49 1658268709 1.9280 2022-07-19 22:10:49 1658268649 1.9317 2022-07-19 22:09:49 1658268589 1.9340 2022-07-19 22:08:49 1658268529 1.9336 2022-07-19 22:07:49 1658268469 1.9340 2022-07-19 22:06:49 1658268409 1.9344 2022-07-19 22:05:49 1658268349 1.9358 2022-07-19 22:04:49 1658268289 1.9310 2022-07-19 22:03:49 1658268229 1.9316 2022-07-19 22:02:49 1658268169 1.9370 2022-07-19 22:01:49 1658268109 1.9440 2022-07-19 22:00:49 1658268049 1.9441 2022-07-19 21:59:49 1658267989 1.9394 2022-07-19 21:58:49 1658267929 1.9457 2022-07-19 21:57:49 1658267869 1.9471 2022-07-19 21:56:49 1658267809 1.9421 2022-07-19 21:55:49 1658267749 1.9354 2022-07-19 21:54:49 1658267689 1.9382 2022-07-19 21:53:49 1658267629 1.9421 2022-07-19 21:52:49 1658267569 1.9453 2022-07-19 21:51:49 1658267509 1.9382 2022-07-19 21:50:49 1658267449 1.9346 2022-07-19 21:49:49 1658267389 1.9379 2022-07-19 21:48:49 1658267329 1.9468 2022-07-19 21:47:49 1658267269 1.9335 2022-07-19 21:46:49 1658267209 1.9237 2022-07-19 21:45:49 1658267149 1.9334 2022-07-19 21:44:49 1658267089 1.9360 2022-07-19 21:43:49 1658267029 1.9357 2022-07-19 21:42:49 1658266969 1.9376 2022-07-19 21:41:49 1658266909 1.9354 2022-07-19 21:40:49 1658266849 1.9386 2022-07-19 21:39:49 1658266789 1.9372 2022-07-19 21:38:49 1658266729 1.9399 2022-07-19 21:37:49 1658266669 1.9365 2022-07-19 21:36:49 1658266609 1.9361 2022-07-19 21:35:49 1658266549 1.9352 2022-07-19 21:34:49 1658266489 1.9355 2022-07-19 21:33:49 1658266429 1.9366 2022-07-19 21:32:49 1658266369 1.9355 2022-07-19 21:31:49 1658266309 1.9393 2022-07-19 21:30:49 1658266249 1.9421 2022-07-19 21:29:49 1658266189 1.9431 2022-07-19 21:28:49 1658266129 1.9456 2022-07-19 21:27:49 1658266069 1.9478 2022-07-19 21:26:49 1658266009 1.9510 2022-07-19 21:25:49 1658265949 1.9527 2022-07-19 21:24:49 1658265889 1.9503 2022-07-19 21:23:49 1658265829 1.9351 2022-07-19 21:22:49 1658265769 1.9290 2022-07-19 21:21:49 1658265709 1.9250 2022-07-19 21:20:49 1658265649 1.9261 2022-07-19 21:19:49 1658265589 1.9275 2022-07-19 21:18:49 1658265529 1.9355 2022-07-19 21:17:49 1658265469 1.9333 2022-07-19 21:16:49 1658265409 1.9314 2022-07-19 21:15:49 1658265349 1.9327 2022-07-19 21:14:49 1658265289 1.9491 2022-07-19 21:13:49 1658265229 1.9458 2022-07-19 21:12:49 1658265169 1.9429 2022-07-19 21:11:49 1658265109 1.9384 2022-07-19 21:10:49 1658265049 1.9486 2022-07-19 21:09:49 1658264989 1.9519 2022-07-19 21:08:49 1658264929 1.9434 2022-07-19 21:07:49 1658264869 1.9349 2022-07-19 21:06:49 1658264809 1.9337 2022-07-19 21:05:49 1658264749 1.9387 2022-07-19 21:04:49 1658264689 1.9368 2022-07-19 21:03:49 1658264629 1.9352 2022-07-19 21:02:49 1658264569 1.9316 2022-07-19 21:01:49 1658264509 1.9375 2022-07-19 21:00:49 1658264449 1.9417 2022-07-19 20:59:49 1658264389 1.9465 2022-07-19 20:58:49 1658264329 1.9476 2022-07-19 20:57:49 1658264269 1.9425 2022-07-19 20:56:49 1658264209 1.9492 2022-07-19 20:55:49 1658264149 1.9477 2022-07-19 20:54:49 1658264089 1.9523 2022-07-19 20:53:49 1658264029 1.9581 2022-07-19 20:52:49 1658263969 1.9501 2022-07-19 20:51:49 1658263909 1.9469 2022-07-19 20:50:49 1658263849 1.9409 2022-07-19 20:49:49 1658263789 1.9328 2022-07-19 20:48:49 1658263729 1.9352 2022-07-19 20:47:49 1658263669 1.9389 2022-07-19 20:46:49 1658263609 1.9414 2022-07-19 20:45:49 1658263549 1.9415 2022-07-19 20:44:49 1658263489 1.9422 2022-07-19 20:43:49 1658263429 1.9407 2022-07-19 20:42:49 1658263369 1.9301 2022-07-19 20:41:49 1658263309 1.9251 2022-07-19 20:40:49 1658263249 1.9221 2022-07-19 20:39:49 1658263189 1.9216 2022-07-19 20:38:49 1658263129 1.9278 2022-07-19 20:37:49 1658263069 1.9359 2022-07-19 20:36:49 1658263009 1.9425 2022-07-19 20:35:49 1658262949 1.9448 2022-07-19 20:34:49 1658262889 1.9409 2022-07-19 20:33:49 1658262829 1.9355 2022-07-19 20:32:49 1658262769 1.9350 2022-07-19 20:31:49 1658262709 1.9322 2022-07-19 20:30:49 1658262649 1.9350 2022-07-19 20:29:49 1658262589 1.9444 2022-07-19 20:28:49 1658262529 1.9507 2022-07-19 20:27:49 1658262469 1.9453 2022-07-19 20:26:49 1658262409 1.9451 2022-07-19 20:25:49 1658262349 1.9504 2022-07-19 20:24:49 1658262289 1.9484 2022-07-19 20:23:49 1658262229 1.9459 2022-07-19 20:22:49 1658262169 1.9456 2022-07-19 20:21:49 1658262109 1.9485 2022-07-19 20:20:49 1658262049 1.9543 2022-07-19 20:19:49 1658261989 1.9542 2022-07-19 20:18:49 1658261929 1.9546 2022-07-19 20:17:49 1658261869 1.9484 2022-07-19 20:16:49 1658261809 1.9387 2022-07-19 20:15:49 1658261749 1.9246 2022-07-19 20:14:49 1658261689 1.9238 2022-07-19 20:13:49 1658261629 1.9229 2022-07-19 20:12:49 1658261569 1.9251 2022-07-19 20:11:49 1658261509 1.9258 2022-07-19 20:10:49 1658261449 1.9242 2022-07-19 20:09:49 1658261389 1.9323 2022-07-19 20:08:49 1658261329 1.9497 2022-07-19 20:07:49 1658261269 1.9540 2022-07-19 20:06:49 1658261209 1.9584 2022-07-19 20:05:49 1658261149 1.9554 2022-07-19 20:04:49 1658261089 1.9483 2022-07-19 20:03:49 1658261029 1.9404 2022-07-19 20:02:49 1658260969 1.9233 2022-07-19 20:01:49 1658260909 1.9231 2022-07-19 20:00:49 1658260849 1.9240 2022-07-19 19:59:49 1658260789 1.9326 2022-07-19 19:58:49 1658260729 1.9295 2022-07-19 19:57:49 1658260669 1.9251 2022-07-19 19:56:49 1658260609 1.9309 2022-07-19 19:55:49 1658260549 1.9315 2022-07-19 19:54:49 1658260489 1.9327 2022-07-19 19:53:49 1658260429 1.9352 2022-07-19 19:52:49 1658260369 1.9384 2022-07-19 19:51:50 1658260310 1.9412 2022-07-19 19:50:49 1658260249 1.9479 2022-07-19 19:49:49 1658260189 1.9551 2022-07-19 19:48:49 1658260129 1.9625 2022-07-19 19:47:49 1658260069 1.9616 2022-07-19 19:46:49 1658260009 1.9487 2022-07-19 19:45:49 1658259949 1.9481 2022-07-19 19:44:49 1658259889 1.9541 2022-07-19 19:43:49 1658259829 1.9471 2022-07-19 19:42:49 1658259769 1.9421 2022-07-19 19:41:49 1658259709 1.9351 2022-07-19 19:40:49 1658259649 1.9333 2022-07-19 19:39:49 1658259589 1.9283 2022-07-19 19:38:49 1658259529 1.9215 2022-07-19 19:37:49 1658259469 1.9217 2022-07-19 19:36:49 1658259409 1.9233 2022-07-19 19:35:49 1658259349 1.9294 2022-07-19 19:34:49 1658259289 1.9308 2022-07-19 19:33:49 1658259229 1.9399 2022-07-19 19:32:49 1658259169 1.9461 2022-07-19 19:31:49 1658259109 1.9563 2022-07-19 19:30:49 1658259049 1.9606 2022-07-19 19:29:49 1658258989 1.9672 2022-07-19 19:28:49 1658258929 1.9609 2022-07-19 19:27:49 1658258869 1.9559 2022-07-19 19:26:49 1658258809 1.9573 2022-07-19 19:25:49 1658258749 1.9572 2022-07-19 19:24:49 1658258689 1.9584 2022-07-19 19:23:49 1658258629 1.9522 2022-07-19 19:22:49 1658258569 1.9456 2022-07-19 19:21:49 1658258509 1.9396 2022-07-19 19:20:49 1658258449 1.9380 2022-07-19 19:19:49 1658258389 1.9324 2022-07-19 19:18:49 1658258329 1.9263 2022-07-19 19:17:49 1658258269 1.9232 2022-07-19 19:16:49 1658258209 1.9326 2022-07-19 19:15:49 1658258149 1.9473 2022-07-19 19:14:49 1658258089 1.9360 2022-07-19 19:13:49 1658258029 1.9247 2022-07-19 19:12:49 1658257969 1.9327 2022-07-19 19:11:49 1658257909 1.9427 2022-07-19 19:10:49 1658257849 1.9498 2022-07-19 19:09:49 1658257789 1.9454 2022-07-19 19:08:49 1658257729 1.9478 2022-07-19 19:07:49 1658257669 1.9431 2022-07-19 19:06:49 1658257609 1.9342 2022-07-19 19:05:49 1658257549 1.9254 2022-07-19 19:04:49 1658257489 1.9295 2022-07-19 19:03:49 1658257429 1.9363 2022-07-19 19:02:49 1658257369 1.9428 2022-07-19 19:01:49 1658257309 1.9456 2022-07-19 19:00:49 1658257249 1.9496 2022-07-19 18:59:49 1658257189 1.9390 2022-07-19 18:58:49 1658257129 1.9365 2022-07-19 18:57:49 1658257069 1.9410 2022-07-19 18:56:49 1658257009 1.9377 2022-07-19 18:55:49 1658256949 1.9419 2022-07-19 18:54:49 1658256889 1.9379 2022-07-19 18:53:49 1658256829 1.9496 2022-07-19 18:52:49 1658256769 1.9418 2022-07-19 18:51:49 1658256709 1.9417 2022-07-19 18:50:49 1658256649 1.9367 2022-07-19 18:49:49 1658256589 1.9351 2022-07-19 18:48:49 1658256529 1.9305 2022-07-19 18:47:49 1658256469 1.9437 2022-07-19 18:46:49 1658256409 1.9522 2022-07-19 18:45:49 1658256349 1.9507 2022-07-19 18:44:49 1658256289 1.9487 2022-07-19 18:43:49 1658256229 1.9606 2022-07-19 18:42:49 1658256169 1.9565 2022-07-19 18:41:49 1658256109 1.9479 2022-07-19 18:40:49 1658256049 1.9422 2022-07-19 18:39:49 1658255989 1.9400 2022-07-19 18:38:49 1658255929 1.9328 2022-07-19 18:37:49 1658255869 1.9402 2022-07-19 18:36:49 1658255809 1.9495 2022-07-19 18:35:49 1658255749 1.9492 2022-07-19 18:34:49 1658255689 1.9473 2022-07-19 18:33:49 1658255629 1.9385 2022-07-19 18:32:49 1658255569 1.9363 2022-07-19 18:31:49 1658255509 1.9260 2022-07-19 18:30:49 1658255449 1.9264 2022-07-19 18:29:49 1658255389 1.9362 2022-07-19 18:28:49 1658255329 1.9378 2022-07-19 18:27:49 1658255269 1.9267 2022-07-19 18:26:49 1658255209 1.9303 2022-07-19 18:25:49 1658255149 1.9453 2022-07-19 18:24:49 1658255089 1.9496 2022-07-19 18:23:49 1658255029 1.9551 2022-07-19 18:22:49 1658254969 1.9491 2022-07-19 18:21:49 1658254909 1.9445 2022-07-19 18:20:49 1658254849 1.9498 2022-07-19 18:19:49 1658254789 1.9550 2022-07-19 18:18:49 1658254729 1.9457 2022-07-19 18:17:49 1658254669 1.9415 2022-07-19 18:16:49 1658254609 1.9574 2022-07-19 18:15:49 1658254549 1.9574 2022-07-19 18:14:49 1658254489 1.9594 2022-07-19 18:13:49 1658254429 1.9584 2022-07-19 18:12:49 1658254369 1.9424 2022-07-19 18:11:49 1658254309 1.9369 2022-07-19 18:10:49 1658254249 1.9434 2022-07-19 18:09:49 1658254189 1.9450 2022-07-19 18:08:49 1658254129 1.9420 2022-07-19 18:07:49 1658254069 1.9421 2022-07-19 18:06:49 1658254009 1.9371 2022-07-19 18:05:49 1658253949 1.9339 2022-07-19 18:04:49 1658253889 1.9427 2022-07-19 18:03:49 1658253829 1.9441 2022-07-19 18:02:49 1658253769 1.9399 2022-07-19 18:01:49 1658253709 1.9446 2022-07-19 18:00:49 1658253649 1.9386 2022-07-19 17:59:50 1658253590 1.9388 2022-07-19 17:58:49 1658253529 1.9411 2022-07-19 17:57:49 1658253469 1.9435 2022-07-19 17:56:49 1658253409 1.9375 2022-07-19 17:55:49 1658253349 1.9414 2022-07-19 17:54:49 1658253289 1.9396 2022-07-19 17:53:49 1658253229 1.9344 2022-07-19 17:52:49 1658253169 1.9372 2022-07-19 17:51:49 1658253109 1.9459 2022-07-19 17:50:49 1658253049 1.9530 2022-07-19 17:49:49 1658252989 1.9488 2022-07-19 17:48:49 1658252929 1.9597 2022-07-19 17:47:49 1658252869 1.9586 2022-07-19 17:46:49 1658252809 1.9517 2022-07-19 17:45:49 1658252749 1.9432 2022-07-19 17:44:49 1658252689 1.9314 2022-07-19 17:43:49 1658252629 1.9330 2022-07-19 17:42:49 1658252569 1.9345 2022-07-19 17:41:49 1658252509 1.9363 2022-07-19 17:40:49 1658252449 1.9351 2022-07-19 17:39:49 1658252389 1.9436 2022-07-19 17:38:49 1658252329 1.9420 2022-07-19 17:37:49 1658252269 1.9367 2022-07-19 17:36:49 1658252209 1.9437 2022-07-19 17:35:49 1658252149 1.9367 2022-07-19 17:34:49 1658252089 1.9281 2022-07-19 17:33:49 1658252029 1.9318 2022-07-19 17:32:49 1658251969 1.9317 2022-07-19 17:31:49 1658251909 1.9354 2022-07-19 17:30:49 1658251849 1.9436 2022-07-19 17:29:49 1658251789 1.9497 2022-07-19 17:28:49 1658251729 1.9489 2022-07-19 17:27:49 1658251669 1.9449 2022-07-19 17:26:49 1658251609 1.9497 2022-07-19 17:25:49 1658251549 1.9581 2022-07-19 17:24:49 1658251489 1.9548 2022-07-19 17:23:49 1658251429 1.9617 2022-07-19 17:22:49 1658251369 1.9599 2022-07-19 17:21:49 1658251309 1.9649 2022-07-19 17:20:49 1658251249 1.9550 2022-07-19 17:19:49 1658251189 1.9536 2022-07-19 17:18:49 1658251129 1.9486 2022-07-19 17:17:49 1658251069 1.9448 2022-07-19 17:16:49 1658251009 1.9380 2022-07-19 17:15:49 1658250949 1.9248 2022-07-19 17:14:49 1658250889 1.9222 2022-07-19 17:13:49 1658250829 1.9179 2022-07-19 17:12:49 1658250769 1.9233 2022-07-19 17:11:49 1658250709 1.9427 2022-07-19 17:10:49 1658250649 1.9402 2022-07-19 17:09:49 1658250589 1.9293 2022-07-19 17:08:49 1658250529 1.9353 2022-07-19 17:07:49 1658250469 1.9383 2022-07-19 17:06:49 1658250409 1.9422 2022-07-19 17:05:49 1658250349 1.9440 2022-07-19 17:04:49 1658250289 1.9421 2022-07-19 17:03:49 1658250229 1.9484 2022-07-19 17:02:49 1658250169 1.9573 2022-07-19 17:01:49 1658250109 1.9705 2022-07-19 17:00:49 1658250049 1.9779 2022-07-19 16:59:49 1658249989 1.9719 2022-07-19 16:58:49 1658249929 1.9515 2022-07-19 16:57:49 1658249869 1.9437 2022-07-19 16:56:49 1658249809 1.9331 2022-07-19 16:55:49 1658249749 1.9207 2022-07-19 16:54:49 1658249689 1.9233 2022-07-19 16:53:49 1658249629 1.9209 2022-07-19 16:52:49 1658249569 1.9280 2022-07-19 16:51:49 1658249509 1.9406 2022-07-19 16:50:49 1658249449 1.9544 2022-07-19 16:49:49 1658249389 1.9536 2022-07-19 16:48:49 1658249329 1.9580 2022-07-19 16:47:49 1658249269 1.9575 2022-07-19 16:46:49 1658249209 1.9602 2022-07-19 16:45:49 1658249149 1.9429 2022-07-19 16:44:49 1658249089 1.9330 2022-07-19 16:43:49 1658249029 1.9362 2022-07-19 16:42:49 1658248969 1.9403 2022-07-19 16:41:49 1658248909 1.9392 2022-07-19 16:40:49 1658248849 1.9450 2022-07-19 16:39:49 1658248789 1.9467 2022-07-19 16:38:49 1658248729 1.9486 2022-07-19 16:37:49 1658248669 1.9521 2022-07-19 16:36:49 1658248609 1.9568 2022-07-19 16:35:49 1658248549 1.9552 2022-07-19 16:34:49 1658248489 1.9497 2022-07-19 16:33:49 1658248429 1.9446 2022-07-19 16:32:49 1658248369 1.9422 2022-07-19 16:31:49 1658248309 1.9456 2022-07-19 16:30:49 1658248249 1.9461 2022-07-19 16:29:49 1658248189 1.9426 2022-07-19 16:28:49 1658248129 1.9433 2022-07-19 16:27:49 1658248069 1.9437 2022-07-19 16:26:49 1658248009 1.9446 2022-07-19 16:25:49 1658247949 1.9472 2022-07-19 16:24:49 1658247889 1.9482 2022-07-19 16:23:49 1658247829 1.9478 2022-07-19 16:22:49 1658247769 1.9526 2022-07-19 16:21:49 1658247709 1.9552 2022-07-19 16:20:49 1658247649 1.9505 2022-07-19 16:19:49 1658247589 1.9482 2022-07-19 16:18:49 1658247529 1.9510 2022-07-19 16:17:49 1658247469 1.9596 2022-07-19 16:16:49 1658247409 1.9533 2022-07-19 16:15:49 1658247349 1.9417 2022-07-19 16:14:49 1658247289 1.9327 2022-07-19 16:13:49 1658247229 1.9291 2022-07-19 16:12:49 1658247169 1.9417 2022-07-19 16:11:49 1658247109 1.9410 2022-07-19 16:10:49 1658247049 1.9355 2022-07-19 16:09:49 1658246989 1.9300 2022-07-19 16:08:49 1658246929 1.9353 2022-07-19 16:07:49 1658246869 1.9469 2022-07-19 16:06:49 1658246809 1.9520 2022-07-19 16:05:49 1658246749 1.9513 2022-07-19 16:04:49 1658246689 1.9488 2022-07-19 16:03:49 1658246629 1.9485 2022-07-19 16:02:49 1658246569 1.9518 2022-07-19 16:01:49 1658246509 1.9594 2022-07-19 16:00:49 1658246449 1.9609 2022-07-19 15:59:49 1658246389 1.9550 2022-07-19 15:58:49 1658246329 1.9439 2022-07-19 15:57:49 1658246269 1.9430 2022-07-19 15:56:49 1658246209 1.9442 2022-07-19 15:55:49 1658246149 1.9545 2022-07-19 15:54:49 1658246089 1.9491 2022-07-19 15:53:49 1658246029 1.9398 2022-07-19 15:52:49 1658245969 1.9385 2022-07-19 15:51:49 1658245909 1.9390 2022-07-19 15:50:49 1658245849 1.9432 2022-07-19 15:49:49 1658245789 1.9394 2022-07-19 15:48:49 1658245729 1.9395 2022-07-19 15:47:49 1658245669 1.9371 2022-07-19 15:46:49 1658245609 1.9367 2022-07-19 15:45:49 1658245549 1.9493 2022-07-19 15:44:49 1658245489 1.9574 2022-07-19 15:43:49 1658245429 1.9583 2022-07-19 15:42:49 1658245369 1.9502 2022-07-19 15:41:49 1658245309 1.9425 2022-07-19 15:40:49 1658245249 1.9375 2022-07-19 15:39:49 1658245189 1.9388 2022-07-19 15:38:49 1658245129 1.9453 2022-07-19 15:37:49 1658245069 1.9468 2022-07-19 15:36:49 1658245009 1.9470 2022-07-19 15:35:49 1658244949 1.9523 2022-07-19 15:34:49 1658244889 1.9594 2022-07-19 15:33:49 1658244829 1.9565 2022-07-19 15:32:49 1658244769 1.9547 2022-07-19 15:31:49 1658244709 1.9548 2022-07-19 15:30:49 1658244649 1.9547 2022-07-19 15:29:49 1658244589 1.9569 2022-07-19 15:28:49 1658244529 1.9536 2022-07-19 15:27:49 1658244469 1.9686 2022-07-19 15:26:49 1658244409 1.9650 2022-07-19 15:25:49 1658244349 1.9498 2022-07-19 15:24:49 1658244289 1.9399 2022-07-19 15:23:49 1658244229 1.9351 2022-07-19 15:22:49 1658244169 1.9418 2022-07-19 15:21:49 1658244109 1.9357 2022-07-19 15:20:49 1658244049 1.9503 2022-07-19 15:19:49 1658243989 1.9630 2022-07-19 15:18:49 1658243929 1.9647 2022-07-19 15:17:49 1658243869 1.9584 2022-07-19 15:16:49 1658243809 1.9600 2022-07-19 15:15:49 1658243749 1.9502 2022-07-19 15:14:49 1658243689 1.9382 2022-07-19 15:13:49 1658243629 1.9372 2022-07-19 15:12:49 1658243569 1.9463 2022-07-19 15:11:49 1658243509 1.9452 2022-07-19 15:10:49 1658243449 1.9421 2022-07-19 15:09:49 1658243389 1.9473 2022-07-19 15:08:49 1658243329 1.9548 2022-07-19 15:07:49 1658243269 1.9623 2022-07-19 15:06:49 1658243209 1.9569 2022-07-19 15:05:49 1658243149 1.9467 2022-07-19 15:04:49 1658243089 1.9419 2022-07-19 15:03:49 1658243029 1.9477 2022-07-19 15:02:49 1658242969 1.9536 2022-07-19 15:01:50 1658242910 1.9562 2022-07-19 15:00:49 1658242849 1.9498 2022-07-19 14:59:49 1658242789 1.9445 2022-07-19 14:58:49 1658242729 1.9311 2022-07-19 14:57:49 1658242669 1.9286 2022-07-19 14:56:49 1658242609 1.9269 2022-07-19 14:55:49 1658242549 1.9347 2022-07-19 14:54:49 1658242489 1.9374 2022-07-19 14:53:49 1658242429 1.9572 2022-07-19 14:52:49 1658242369 1.9591 2022-07-19 14:51:49 1658242309 1.9627 2022-07-19 14:50:49 1658242249 1.9499 2022-07-19 14:49:49 1658242189 1.9470 2022-07-19 14:48:49 1658242129 1.9434 2022-07-19 14:47:49 1658242069 1.9436 2022-07-19 14:46:49 1658242009 1.9279 2022-07-19 14:45:49 1658241949 1.9311 2022-07-19 14:44:49 1658241889 1.9382 2022-07-19 14:43:49 1658241829 1.9437 2022-07-19 14:42:49 1658241769 1.9593 2022-07-19 14:41:49 1658241709 1.9611 2022-07-19 14:40:49 1658241649 1.9527 2022-07-19 14:39:49 1658241589 1.9521 2022-07-19 14:38:49 1658241529 1.9601 2022-07-19 14:37:49 1658241469 1.9632 2022-07-19 14:36:49 1658241409 1.9577 2022-07-19 14:35:49 1658241349 1.9563 2022-07-19 14:34:49 1658241289 1.9551 2022-07-19 14:33:49 1658241229 1.9521 2022-07-19 14:32:49 1658241169 1.9502 2022-07-19 14:31:49 1658241109 1.9366 2022-07-19 14:30:49 1658241049 1.9232 2022-07-19 14:29:49 1658240989 1.9324 2022-07-19 14:28:49 1658240929 1.9396 2022-07-19 14:27:49 1658240869 1.9491 2022-07-19 14:26:49 1658240809 1.9561 2022-07-19 14:25:49 1658240749 1.9635 2022-07-19 14:24:49 1658240689 1.9621 2022-07-19 14:23:49 1658240629 1.9553 2022-07-19 14:22:49 1658240569 1.9640 2022-07-19 14:21:49 1658240509 1.9654 2022-07-19 14:20:49 1658240449 1.9620 2022-07-19 14:19:49 1658240389 1.9615 2022-07-19 14:18:49 1658240329 1.9508 2022-07-19 14:17:49 1658240269 1.9454 2022-07-19 14:16:49 1658240209 1.9436 2022-07-19 14:15:49 1658240149 1.9580 2022-07-19 14:14:49 1658240089 1.9534 2022-07-19 14:13:49 1658240029 1.9430 2022-07-19 14:12:49 1658239969 1.9407 2022-07-19 14:11:49 1658239909 1.9401 2022-07-19 14:10:49 1658239849 1.9364 2022-07-19 14:09:49 1658239789 1.9273 2022-07-19 14:08:49 1658239729 1.9303 2022-07-19 14:07:49 1658239669 1.9425 2022-07-19 14:06:49 1658239609 1.9322 2022-07-19 14:05:49 1658239549 1.9281 2022-07-19 14:04:49 1658239489 1.9396 2022-07-19 14:03:49 1658239429 1.9466 2022-07-19 14:02:49 1658239369 1.9543 2022-07-19 14:01:49 1658239309 1.9653 2022-07-19 14:00:49 1658239249 1.9665 2022-07-19 13:59:49 1658239189 1.9499 2022-07-19 13:58:49 1658239129 1.9406 2022-07-19 13:57:49 1658239069 1.9375 2022-07-19 13:56:49 1658239009 1.9330 2022-07-19 13:55:49 1658238949 1.9414 2022-07-19 13:54:49 1658238889 1.9446 2022-07-19 13:53:49 1658238829 1.9515 2022-07-19 13:52:49 1658238769 1.9512 2022-07-19 13:51:49 1658238709 1.9436 2022-07-19 13:50:49 1658238649 1.9454 2022-07-19 13:49:49 1658238589 1.9600 2022-07-19 13:48:49 1658238529 1.9619 2022-07-19 13:47:49 1658238469 1.9599 2022-07-19 13:46:49 1658238409 1.9542 2022-07-19 13:45:49 1658238349 1.9494 2022-07-19 13:44:49 1658238289 1.9508 2022-07-19 13:43:49 1658238229 1.9579 2022-07-19 13:42:49 1658238169 1.9504 2022-07-19 13:41:49 1658238109 1.9494 2022-07-19 13:40:49 1658238049 1.9449 2022-07-19 13:39:49 1658237989 1.9421 2022-07-19 13:38:49 1658237929 1.9377 2022-07-19 13:37:49 1658237869 1.9456 2022-07-19 13:36:49 1658237809 1.9575 2022-07-19 13:35:49 1658237749 1.9686 2022-07-19 13:34:49 1658237689 1.9576 2022-07-19 13:33:49 1658237629 1.9547 2022-07-19 13:32:49 1658237569 1.9426 2022-07-19 13:30:49 1658237449 1.9250 2022-07-19 13:29:49 1658237389 1.9160 2022-07-19 13:28:49 1658237329 1.9337 2022-07-19 13:27:49 1658237269 1.9472 2022-07-19 13:26:49 1658237209 1.9560 2022-07-19 13:25:49 1658237149 1.9547 2022-07-19 13:24:49 1658237089 1.9436 2022-07-19 13:23:49 1658237029 1.9479 2022-07-19 13:22:49 1658236969 1.9495 2022-07-19 13:21:49 1658236909 1.9441 2022-07-19 13:20:49 1658236849 1.9415 2022-07-19 13:19:49 1658236789 1.9521 2022-07-19 13:18:49 1658236729 1.9538 2022-07-19 13:17:49 1658236669 1.9482 2022-07-19 13:16:49 1658236609 1.9288 2022-07-19 13:15:49 1658236549 1.9223 2022-07-19 13:14:49 1658236489 1.9360 2022-07-19 13:13:49 1658236429 1.9340 2022-07-19 13:12:49 1658236369 1.9444 2022-07-19 13:11:49 1658236309 1.9496 2022-07-19 13:10:49 1658236249 1.9590 2022-07-19 13:09:49 1658236189 1.9533 2022-07-19 13:08:49 1658236129 1.9447 2022-07-19 13:07:49 1658236069 1.9473 2022-07-19 13:06:49 1658236009 1.9516 2022-07-19 13:05:49 1658235949 1.9555 2022-07-19 13:04:49 1658235889 1.9640 2022-07-19 13:03:49 1658235829 1.9640 2022-07-19 13:02:49 1658235769 1.9617 2022-07-19 13:01:50 1658235710 1.9441 2022-07-19 13:00:49 1658235649 1.9473 2022-07-19 12:59:49 1658235589 1.9423 2022-07-19 12:58:49 1658235529 1.9344 2022-07-19 12:57:49 1658235469 1.9383 2022-07-19 12:56:49 1658235409 1.9463 2022-07-19 12:55:49 1658235349 1.9462 2022-07-19 12:54:49 1658235289 1.9559 2022-07-19 12:53:49 1658235229 1.9505 2022-07-19 12:52:49 1658235169 1.9445 2022-07-19 12:51:49 1658235109 1.9407 2022-07-19 12:50:49 1658235049 1.9446 2022-07-19 12:49:49 1658234989 1.9477 2022-07-19 12:48:49 1658234929 1.9521 2022-07-19 12:47:49 1658234869 1.9450 2022-07-19 12:46:49 1658234809 1.9440 2022-07-19 12:45:49 1658234749 1.9619 2022-07-19 12:44:49 1658234689 1.9658 2022-07-19 12:43:49 1658234629 1.9553 2022-07-19 12:42:49 1658234569 1.9508 2022-07-19 12:41:49 1658234509 1.9484 2022-07-19 12:40:49 1658234449 1.9485 2022-07-19 12:39:49 1658234389 1.9532 2022-07-19 12:38:49 1658234329 1.9528 2022-07-19 12:37:49 1658234269 1.9388 2022-07-19 12:36:49 1658234209 1.9321 2022-07-19 12:35:49 1658234149 1.9427 2022-07-19 12:34:49 1658234089 1.9485 2022-07-19 12:33:49 1658234029 1.9540 2022-07-19 12:32:49 1658233969 1.9555 2022-07-19 12:31:49 1658233909 1.9492 2022-07-19 12:30:49 1658233849 1.9437 2022-07-19 12:29:49 1658233789 1.9455 2022-07-19 12:28:49 1658233729 1.9461 2022-07-19 12:27:49 1658233669 1.9494 2022-07-19 12:26:49 1658233609 1.9541 2022-07-19 12:25:49 1658233549 1.9584 2022-07-19 12:24:49 1658233489 1.9529 2022-07-19 12:23:49 1658233429 1.9521 2022-07-19 12:22:49 1658233369 1.9514 2022-07-19 12:21:49 1658233309 1.9533 2022-07-19 12:20:49 1658233249 1.9468 2022-07-19 12:19:49 1658233189 1.9351 2022-07-19 12:18:49 1658233129 1.9338 2022-07-19 12:17:49 1658233069 1.9457 2022-07-19 12:16:49 1658233009 1.9530 2022-07-19 12:15:49 1658232949 1.9526 2022-07-19 12:14:49 1658232889 1.9442 2022-07-19 12:13:49 1658232829 1.9447 2022-07-19 12:12:49 1658232769 1.9458 2022-07-19 12:11:49 1658232709 1.9471 2022-07-19 12:10:49 1658232649 1.9449 2022-07-19 12:09:49 1658232589 1.9448 2022-07-19 12:08:49 1658232529 1.9343 2022-07-19 12:07:49 1658232469 1.9343 2022-07-19 12:06:49 1658232409 1.9452 2022-07-19 12:05:49 1658232349 1.9449 2022-07-19 12:04:49 1658232289 1.9442 2022-07-19 12:03:49 1658232229 1.9547 2022-07-19 12:02:49 1658232169 1.9630 2022-07-19 12:01:49 1658232109 1.9638 2022-07-19 12:00:49 1658232049 1.9666 2022-07-19 11:59:49 1658231989 1.9554 2022-07-19 11:58:49 1658231929 1.9436 2022-07-19 11:57:49 1658231869 1.9402 2022-07-19 11:56:49 1658231809 1.9495 2022-07-19 11:55:49 1658231749 1.9397 2022-07-19 11:54:49 1658231689 1.9442 2022-07-19 11:53:49 1658231629 1.9412 2022-07-19 11:52:49 1658231569 1.9511 2022-07-19 11:51:49 1658231509 1.9578 2022-07-19 11:50:49 1658231449 1.9595 2022-07-19 11:49:49 1658231389 1.9529 2022-07-19 11:48:49 1658231329 1.9290 2022-07-19 11:47:49 1658231269 1.9227 2022-07-19 11:46:49 1658231209 1.9376 2022-07-19 11:45:49 1658231149 1.9470 2022-07-19 11:44:49 1658231089 1.9487 2022-07-19 11:43:49 1658231029 1.9497 2022-07-19 11:42:49 1658230969 1.9460 2022-07-19 11:41:49 1658230909 1.9369 2022-07-19 11:40:49 1658230849 1.9394 2022-07-19 11:39:49 1658230789 1.9453 2022-07-19 11:38:49 1658230729 1.9500 2022-07-19 11:37:49 1658230669 1.9520 2022-07-19 11:36:49 1658230609 1.9465 2022-07-19 11:35:49 1658230549 1.9535 2022-07-19 11:34:49 1658230489 1.9450 2022-07-19 11:33:49 1658230429 1.9531 2022-07-19 11:32:49 1658230369 1.9541 2022-07-19 11:31:50 1658230310 1.9475 2022-07-19 11:30:49 1658230249 1.9472 2022-07-19 11:29:49 1658230189 1.9578 2022-07-19 11:28:49 1658230129 1.9593 2022-07-19 11:27:49 1658230069 1.9530 2022-07-19 11:26:49 1658230009 1.9487 2022-07-19 11:25:49 1658229949 1.9526 2022-07-19 11:24:49 1658229889 1.9451 2022-07-19 11:23:49 1658229829 1.9373 2022-07-19 11:22:49 1658229769 1.9285 2022-07-19 11:21:49 1658229709 1.9302 2022-07-19 11:20:49 1658229649 1.9308 2022-07-19 11:19:49 1658229589 1.9348 2022-07-19 11:18:49 1658229529 1.9302 2022-07-19 11:17:49 1658229469 1.9286 2022-07-19 11:16:49 1658229409 1.9291 2022-07-19 11:15:49 1658229349 1.9427 2022-07-19 11:14:49 1658229289 1.9412 2022-07-19 11:13:49 1658229229 1.9488 2022-07-19 11:12:49 1658229169 1.9421 2022-07-19 11:11:49 1658229109 1.9336 2022-07-19 11:10:49 1658229049 1.9432 2022-07-19 11:09:49 1658228989 1.9438 2022-07-19 11:08:49 1658228929 1.9411 2022-07-19 11:07:49 1658228869 1.9398 2022-07-19 11:06:49 1658228809 1.9387 2022-07-19 11:05:49 1658228749 1.9416 2022-07-19 11:04:49 1658228689 1.9447 2022-07-19 11:03:49 1658228629 1.9350 2022-07-19 11:02:49 1658228569 1.9355 2022-07-19 11:01:49 1658228509 1.9427 2022-07-19 11:00:49 1658228449 1.9554 2022-07-19 10:59:49 1658228389 1.9537 2022-07-19 10:58:49 1658228329 1.9490 2022-07-19 10:57:49 1658228269 1.9477 2022-07-19 10:56:49 1658228209 1.9477 2022-07-19 10:55:49 1658228149 1.9486 2022-07-19 10:54:49 1658228089 1.9526 2022-07-19 10:53:49 1658228029 1.9576 2022-07-19 10:52:49 1658227969 1.9677 2022-07-19 10:51:49 1658227909 1.9658 2022-07-19 10:50:49 1658227849 1.9548 2022-07-19 10:49:49 1658227789 1.9414 2022-07-19 10:48:49 1658227729 1.9420 2022-07-19 10:47:49 1658227669 1.9387 2022-07-19 10:46:49 1658227609 1.9315 2022-07-19 10:45:49 1658227549 1.9271 2022-07-19 10:44:49 1658227489 1.9295 2022-07-19 10:43:49 1658227429 1.9356 2022-07-19 10:42:49 1658227369 1.9475 2022-07-19 10:41:49 1658227309 1.9388 2022-07-19 10:40:49 1658227249 1.9232 2022-07-19 10:39:49 1658227189 1.9185 2022-07-19 10:38:49 1658227129 1.9099 2022-07-19 10:37:49 1658227069 1.9213 2022-07-19 10:36:49 1658227009 1.9241 2022-07-19 10:35:49 1658226949 1.9366 2022-07-19 10:34:49 1658226889 1.9448 2022-07-19 10:33:49 1658226829 1.9455 2022-07-19 10:32:49 1658226769 1.9556 2022-07-19 10:31:49 1658226709 1.9743 2022-07-19 10:30:49 1658226649 1.9741 2022-07-19 10:29:49 1658226589 1.9579 2022-07-19 10:28:49 1658226529 1.9568 2022-07-19 10:27:49 1658226469 1.9592 2022-07-19 10:26:49 1658226409 1.9510 2022-07-19 10:25:49 1658226349 1.9425 2022-07-19 10:24:49 1658226289 1.9382 2022-07-19 10:23:49 1658226229 1.9413 2022-07-19 10:22:49 1658226169 1.9439 2022-07-19 10:21:49 1658226109 1.9418 2022-07-19 10:20:49 1658226049 1.9424 2022-07-19 10:19:49 1658225989 1.9398 2022-07-19 10:18:49 1658225929 1.9340 2022-07-19 10:17:49 1658225869 1.9299 2022-07-19 10:16:49 1658225809 1.9317 2022-07-19 10:15:49 1658225749 1.9236 2022-07-19 10:14:49 1658225689 1.9365 2022-07-19 10:13:49 1658225629 1.9402 2022-07-19 10:12:49 1658225569 1.9486 2022-07-19 10:11:49 1658225509 1.9502 2022-07-19 10:10:49 1658225449 1.9554 2022-07-19 10:09:49 1658225389 1.9546 2022-07-19 10:08:49 1658225329 1.9392 2022-07-19 10:07:49 1658225269 1.9361 2022-07-19 10:06:49 1658225209 1.9392 2022-07-19 10:05:49 1658225149 1.9419 2022-07-19 10:04:49 1658225089 1.9304 2022-07-19 10:03:49 1658225029 1.9295 2022-07-19 10:02:49 1658224969 1.9277 2022-07-19 10:01:49 1658224909 1.9375 2022-07-19 10:00:49 1658224849 1.9320 2022-07-19 09:59:49 1658224789 1.9379 2022-07-19 09:58:49 1658224729 1.9565 2022-07-19 09:57:49 1658224669 1.9453 2022-07-19 09:56:49 1658224609 1.9438 2022-07-19 09:55:49 1658224549 1.9486 2022-07-19 09:54:49 1658224489 1.9352 2022-07-19 09:53:49 1658224429 1.9352 2022-07-19 09:52:49 1658224369 1.9311 2022-07-19 09:51:49 1658224309 1.9342 2022-07-19 09:50:49 1658224249 1.9492 2022-07-19 09:49:49 1658224189 1.9477 2022-07-19 09:48:49 1658224129 1.9474 2022-07-19 09:47:49 1658224069 1.9477 2022-07-19 09:46:49 1658224009 1.9466 2022-07-19 09:45:49 1658223949 1.9494 2022-07-19 09:44:49 1658223889 1.9461 2022-07-19 09:43:49 1658223829 1.9390 2022-07-19 09:42:49 1658223769 1.9371 2022-07-19 09:41:49 1658223709 1.9375 2022-07-19 09:40:49 1658223649 1.9401 2022-07-19 09:39:49 1658223589 1.9279 2022-07-19 09:38:49 1658223529 1.9192 2022-07-19 09:37:49 1658223469 1.9303 2022-07-19 09:36:49 1658223409 1.9293 2022-07-19 09:35:49 1658223349 1.9289 2022-07-19 09:34:49 1658223289 1.9384 2022-07-19 09:33:49 1658223229 1.9474 2022-07-19 09:32:49 1658223169 1.9612 2022-07-19 09:31:49 1658223109 1.9500 2022-07-19 09:30:49 1658223049 1.9420 2022-07-19 09:29:49 1658222989 1.9453 2022-07-19 09:28:49 1658222929 1.9328 2022-07-19 09:27:49 1658222869 1.9296 2022-07-19 09:26:49 1658222809 1.9416 2022-07-19 09:25:49 1658222749 1.9412 2022-07-19 09:24:49 1658222689 1.9488 2022-07-19 09:23:49 1658222629 1.9470 2022-07-19 09:22:49 1658222569 1.9360 2022-07-19 09:21:49 1658222509 1.9306 2022-07-19 09:20:49 1658222449 1.9324 2022-07-19 09:19:49 1658222389 1.9453 2022-07-19 09:18:49 1658222329 1.9507 2022-07-19 09:17:49 1658222269 1.9568 2022-07-19 09:16:49 1658222209 1.9478 2022-07-19 09:15:49 1658222149 1.9427 2022-07-19 09:14:49 1658222089 1.9480 2022-07-19 09:13:49 1658222029 1.9478 2022-07-19 09:12:49 1658221969 1.9396 2022-07-19 09:11:49 1658221909 1.9358 2022-07-19 09:10:49 1658221849 1.9259 2022-07-19 09:09:49 1658221789 1.9345 2022-07-19 09:08:49 1658221729 1.9482 2022-07-19 09:07:49 1658221669 1.9510 2022-07-19 09:06:49 1658221609 1.9503 2022-07-19 09:05:49 1658221549 1.9360 2022-07-19 09:04:49 1658221489 1.9376 2022-07-19 09:03:49 1658221429 1.9337 2022-07-19 09:02:49 1658221369 1.9340 2022-07-19 09:01:49 1658221309 1.9332 2022-07-19 09:00:49 1658221249 1.9329 2022-07-19 08:59:49 1658221189 1.9384 2022-07-19 08:58:49 1658221129 1.9436 2022-07-19 08:57:49 1658221069 1.9448 2022-07-19 08:56:49 1658221009 1.9380 2022-07-19 08:55:49 1658220949 1.9377 2022-07-19 08:54:49 1658220889 1.9417 2022-07-19 08:53:49 1658220829 1.9472 2022-07-19 08:52:49 1658220769 1.9468 2022-07-19 08:51:49 1658220709 1.9473 2022-07-19 08:50:49 1658220649 1.9476 2022-07-19 08:49:49 1658220589 1.9417 2022-07-19 08:48:49 1658220529 1.9284 2022-07-19 08:47:49 1658220469 1.9320 2022-07-19 08:46:49 1658220409 1.9234 2022-07-19 08:45:49 1658220349 1.9382 2022-07-19 08:44:49 1658220289 1.9500 2022-07-19 08:43:49 1658220229 1.9486 2022-07-19 08:42:49 1658220169 1.9469 2022-07-19 08:41:49 1658220109 1.9334 2022-07-19 08:40:49 1658220049 1.9303 2022-07-19 08:39:49 1658219989 1.9433 2022-07-19 08:38:49 1658219929 1.9412 2022-07-19 08:37:49 1658219869 1.9286 2022-07-19 08:36:49 1658219809 1.9221 2022-07-19 08:35:49 1658219749 1.9226 2022-07-19 08:34:49 1658219689 1.9335 2022-07-19 08:33:49 1658219629 1.9398 2022-07-19 08:32:49 1658219569 1.9467 2022-07-19 08:31:49 1658219509 1.9565 2022-07-19 08:30:49 1658219449 1.9578 2022-07-19 08:29:49 1658219389 1.9533 2022-07-19 08:28:49 1658219329 1.9404 2022-07-19 08:27:49 1658219269 1.9400 2022-07-19 08:26:49 1658219209 1.9464 2022-07-19 08:25:49 1658219149 1.9571 2022-07-19 08:24:49 1658219089 1.9475 2022-07-19 08:23:49 1658219029 1.9395 2022-07-19 08:22:49 1658218969 1.9394 2022-07-19 08:21:49 1658218909 1.9425 2022-07-19 08:20:49 1658218849 1.9483 2022-07-19 08:19:49 1658218789 1.9514 2022-07-19 08:18:49 1658218729 1.9353 2022-07-19 08:17:49 1658218669 1.9242 2022-07-19 08:16:49 1658218609 1.9243 2022-07-19 08:15:49 1658218549 1.9329 2022-07-19 08:14:49 1658218489 1.9446 2022-07-19 08:13:49 1658218429 1.9462 2022-07-19 08:12:49 1658218369 1.9469 2022-07-19 08:11:49 1658218309 1.9492 2022-07-19 08:10:49 1658218249 1.9403 2022-07-19 08:09:49 1658218189 1.9470 2022-07-19 08:08:49 1658218129 1.9386 2022-07-19 08:07:49 1658218069 1.9435 2022-07-19 08:06:49 1658218009 1.9442 2022-07-19 08:05:49 1658217949 1.9447 2022-07-19 08:04:49 1658217889 1.9428 2022-07-19 08:03:49 1658217829 1.9302 2022-07-19 08:02:49 1658217769 1.9380 2022-07-19 08:01:49 1658217709 1.9332 2022-07-19 08:00:49 1658217649 1.9365 2022-07-19 07:59:49 1658217589 1.9411 2022-07-19 07:58:49 1658217529 1.9388 2022-07-19 07:57:49 1658217469 1.9463 2022-07-19 07:56:49 1658217409 1.9417 2022-07-19 07:55:49 1658217349 1.9424 2022-07-19 07:54:49 1658217289 1.9433 2022-07-19 07:53:49 1658217229 1.9415 2022-07-19 07:52:49 1658217169 1.9353 2022-07-19 07:51:49 1658217109 1.9296 2022-07-19 07:50:49 1658217049 1.9273 2022-07-19 07:49:49 1658216989 1.9336 2022-07-19 07:48:49 1658216929 1.9356 2022-07-19 07:47:49 1658216869 1.9449 2022-07-19 07:46:49 1658216809 1.9451 2022-07-19 07:45:49 1658216749 1.9402 2022-07-19 07:44:49 1658216689 1.9382 2022-07-19 07:43:49 1658216629 1.9328 2022-07-19 07:42:49 1658216569 1.9322 2022-07-19 07:41:49 1658216509 1.9330 2022-07-19 07:40:49 1658216449 1.9392 2022-07-19 07:39:49 1658216389 1.9485 2022-07-19 07:38:49 1658216329 1.9394 2022-07-19 07:37:49 1658216269 1.9320 2022-07-19 07:36:49 1658216209 1.9257 2022-07-19 07:35:49 1658216149 1.9291 2022-07-19 07:34:49 1658216089 1.9406 2022-07-19 07:33:49 1658216029 1.9368 2022-07-19 07:32:49 1658215969 1.9299 2022-07-19 07:31:49 1658215909 1.9270 2022-07-19 07:30:49 1658215849 1.9352 2022-07-19 07:29:49 1658215789 1.9375 2022-07-19 07:28:49 1658215729 1.9418 2022-07-19 07:27:49 1658215669 1.9400 2022-07-19 07:26:49 1658215609 1.9388 2022-07-19 07:25:49 1658215549 1.9459 2022-07-19 07:24:49 1658215489 1.9432 2022-07-19 07:23:49 1658215429 1.9489 2022-07-19 07:22:49 1658215369 1.9506 2022-07-19 07:21:49 1658215309 1.9387 2022-07-19 07:20:49 1658215249 1.9351 2022-07-19 07:19:49 1658215189 1.9362 2022-07-19 07:18:49 1658215129 1.9464 2022-07-19 07:17:49 1658215069 1.9634 2022-07-19 07:16:49 1658215009 1.9659 2022-07-19 07:15:49 1658214949 1.9583 2022-07-19 07:14:49 1658214889 1.9455 2022-07-19 07:13:49 1658214829 1.9438 2022-07-19 07:12:49 1658214769 1.9473 2022-07-19 07:11:49 1658214709 1.9471 2022-07-19 07:10:49 1658214649 1.9400 2022-07-19 07:09:49 1658214589 1.9344 2022-07-19 07:08:49 1658214529 1.9253 2022-07-19 07:07:49 1658214469 1.9179 2022-07-19 07:06:49 1658214409 1.9127 2022-07-19 07:05:49 1658214349 1.9111 2022-07-19 07:04:49 1658214289 1.9216 2022-07-19 07:03:49 1658214229 1.9293 2022-07-19 07:02:49 1658214169 1.9373 2022-07-19 07:01:49 1658214109 1.9424 2022-07-19 07:00:49 1658214049 1.9445 2022-07-19 06:59:49 1658213989 1.9409 2022-07-19 06:58:49 1658213929 1.9342 2022-07-19 06:57:49 1658213869 1.9397 2022-07-19 06:56:49 1658213809 1.9537 2022-07-19 06:55:49 1658213749 1.9695 2022-07-19 06:54:49 1658213689 1.9622 2022-07-19 06:53:49 1658213629 1.9462 2022-07-19 06:52:49 1658213569 1.9379 2022-07-19 06:51:49 1658213509 1.9410 2022-07-19 06:50:49 1658213449 1.9468 2022-07-19 06:49:49 1658213389 1.9395 2022-07-19 06:48:49 1658213329 1.9396 2022-07-19 06:47:49 1658213269 1.9381 2022-07-19 06:46:49 1658213209 1.9440 2022-07-19 06:45:49 1658213149 1.9383 2022-07-19 06:44:49 1658213089 1.9334 2022-07-19 06:43:49 1658213029 1.9361 2022-07-19 06:42:49 1658212969 1.9308 2022-07-19 06:41:49 1658212909 1.9326 2022-07-19 06:40:49 1658212849 1.9346 2022-07-19 06:39:49 1658212789 1.9323 2022-07-19 06:38:49 1658212729 1.9301 2022-07-19 06:37:49 1658212669 1.9418 2022-07-19 06:36:49 1658212609 1.9436 2022-07-19 06:35:49 1658212549 1.9530 2022-07-19 06:34:49 1658212489 1.9478 2022-07-19 06:33:49 1658212429 1.9429 2022-07-19 06:32:49 1658212369 1.9360 2022-07-19 06:31:49 1658212309 1.9399 2022-07-19 06:30:49 1658212249 1.9333 2022-07-19 06:29:49 1658212189 1.9344 2022-07-19 06:28:49 1658212129 1.9329 2022-07-19 06:27:49 1658212069 1.9262 2022-07-19 06:26:49 1658212009 1.9263 2022-07-19 06:25:49 1658211949 1.9271 2022-07-19 06:24:49 1658211889 1.9270 2022-07-19 06:23:49 1658211829 1.9337 2022-07-19 06:22:49 1658211769 1.9440 2022-07-19 06:21:49 1658211709 1.9531 2022-07-19 06:20:49 1658211649 1.9510 2022-07-19 06:19:49 1658211589 1.9412 2022-07-19 06:18:49 1658211529 1.9368 2022-07-19 06:17:49 1658211469 1.9316 2022-07-19 06:16:49 1658211409 1.9401 2022-07-19 06:15:49 1658211349 1.9436 2022-07-19 06:14:49 1658211289 1.9419 2022-07-19 06:13:49 1658211229 1.9375 2022-07-19 06:12:49 1658211169 1.9364 2022-07-19 06:11:49 1658211109 1.9429 2022-07-19 06:10:49 1658211049 1.9353 2022-07-19 06:09:49 1658210989 1.9406 2022-07-19 06:08:49 1658210929 1.9364 2022-07-19 06:07:49 1658210869 1.9321 2022-07-19 06:06:49 1658210809 1.9347 2022-07-19 06:05:49 1658210749 1.9423 2022-07-19 06:04:49 1658210689 1.9526 2022-07-19 06:03:49 1658210629 1.9558 2022-07-19 06:02:49 1658210569 1.9488 2022-07-19 06:01:49 1658210509 1.9490 2022-07-19 06:00:49 1658210449 1.9331 2022-07-19 05:59:49 1658210389 1.9457 2022-07-19 05:58:49 1658210329 1.9355 2022-07-19 05:57:49 1658210269 1.9372 2022-07-19 05:56:49 1658210209 1.9407 2022-07-19 05:55:49 1658210149 1.9412 2022-07-19 05:54:49 1658210089 1.9483 2022-07-19 05:53:49 1658210029 1.9386 2022-07-19 05:52:49 1658209969 1.9400 2022-07-19 05:51:49 1658209909 1.9333 2022-07-19 05:50:49 1658209849 1.9284 2022-07-19 05:49:49 1658209789 1.9379 2022-07-19 05:48:49 1658209729 1.9376 2022-07-19 05:47:49 1658209669 1.9368 2022-07-19 05:46:49 1658209609 1.9442 2022-07-19 05:45:49 1658209549 1.9436 2022-07-19 05:44:49 1658209489 1.9400 2022-07-19 05:43:49 1658209429 1.9393 2022-07-19 05:42:49 1658209369 1.9400 2022-07-19 05:41:49 1658209309 1.9377 2022-07-19 05:40:49 1658209249 1.9343 2022-07-19 05:39:49 1658209189 1.9365 2022-07-19 05:38:49 1658209129 1.9328 2022-07-19 05:37:49 1658209069 1.9225 2022-07-19 05:36:49 1658209009 1.9281 2022-07-19 05:35:49 1658208949 1.9532 2022-07-19 05:34:50 1658208890 1.9584 2022-07-19 05:33:49 1658208829 1.9599 2022-07-19 05:32:49 1658208769 1.9510 2022-07-19 05:31:49 1658208709 1.9416 2022-07-19 05:30:49 1658208649 1.9383 2022-07-19 05:29:49 1658208589 1.9308 2022-07-19 05:28:49 1658208529 1.9325 2022-07-19 05:27:49 1658208469 1.9332 2022-07-19 05:26:49 1658208409 1.9368 2022-07-19 05:25:49 1658208349 1.9318 2022-07-19 05:24:49 1658208289 1.9307 2022-07-19 05:23:49 1658208229 1.9258 2022-07-19 05:22:49 1658208169 1.9231 2022-07-19 05:21:49 1658208109 1.9316 2022-07-19 05:20:49 1658208049 1.9373 2022-07-19 05:19:49 1658207989 1.9389 2022-07-19 05:18:49 1658207929 1.9507 2022-07-19 05:17:49 1658207869 1.9570 2022-07-19 05:16:49 1658207809 1.9518 2022-07-19 05:15:49 1658207749 1.9437 2022-07-19 05:14:49 1658207689 1.9419 2022-07-19 05:13:49 1658207629 1.9381 2022-07-19 05:12:49 1658207569 1.9396 2022-07-19 05:11:49 1658207509 1.9370 2022-07-19 05:10:49 1658207449 1.9404 2022-07-19 05:09:49 1658207389 1.9446 2022-07-19 05:08:49 1658207329 1.9409 2022-07-19 05:07:49 1658207269 1.9373 2022-07-19 05:06:49 1658207209 1.9395 2022-07-19 05:05:49 1658207149 1.9331 2022-07-19 05:04:49 1658207089 1.9342 2022-07-19 05:03:50 1658207030 1.9351 2022-07-19 05:02:49 1658206969 1.9359 2022-07-19 05:01:49 1658206909 1.9280 2022-07-19 05:00:49 1658206849 1.9336 2022-07-19 04:59:49 1658206789 1.9374 2022-07-19 04:58:49 1658206729 1.9328 2022-07-19 04:57:49 1658206669 1.9255 2022-07-19 04:56:49 1658206609 1.9273 2022-07-19 04:55:49 1658206549 1.9381 2022-07-19 04:54:49 1658206489 1.9482 2022-07-19 04:53:49 1658206429 1.9420 2022-07-19 04:52:49 1658206369 1.9365 2022-07-19 04:51:49 1658206309 1.9344 2022-07-19 04:50:49 1658206249 1.9342 2022-07-19 04:49:49 1658206189 1.9320 2022-07-19 04:48:49 1658206129 1.9298 2022-07-19 04:47:49 1658206069 1.9234 2022-07-19 04:46:49 1658206009 1.9338 2022-07-19 04:45:49 1658205949 1.9388 2022-07-19 04:44:49 1658205889 1.9408 2022-07-19 04:43:49 1658205829 1.9406 2022-07-19 04:42:49 1658205769 1.9379 2022-07-19 04:41:49 1658205709 1.9449 2022-07-19 04:40:49 1658205649 1.9518 2022-07-19 04:39:49 1658205589 1.9459 2022-07-19 04:38:49 1658205529 1.9373 2022-07-19 04:37:49 1658205469 1.9350 2022-07-19 04:36:49 1658205409 1.9318 2022-07-19 04:35:49 1658205349 1.9362 2022-07-19 04:34:49 1658205289 1.9356 2022-07-19 04:33:49 1658205229 1.9344 2022-07-19 04:32:49 1658205169 1.9319 2022-07-19 04:31:49 1658205109 1.9274 2022-07-19 04:30:49 1658205049 1.9310 2022-07-19 04:29:49 1658204989 1.9394 2022-07-19 04:28:49 1658204929 1.9408 2022-07-19 04:27:49 1658204869 1.9455 2022-07-19 04:26:49 1658204809 1.9468 2022-07-19 04:25:49 1658204749 1.9533 2022-07-19 04:24:49 1658204689 1.9455 2022-07-19 04:23:49 1658204629 1.9446 2022-07-19 04:22:49 1658204569 1.9406 2022-07-19 04:21:49 1658204509 1.9399 2022-07-19 04:20:49 1658204449 1.9393 2022-07-19 04:19:49 1658204389 1.9387 2022-07-19 04:18:49 1658204329 1.9367 2022-07-19 04:17:49 1658204269 1.9311 2022-07-19 04:16:49 1658204209 1.9278 2022-07-19 04:15:49 1658204149 1.9336 2022-07-19 04:14:49 1658204089 1.9413 2022-07-19 04:13:49 1658204029 1.9388 2022-07-19 04:12:49 1658203969 1.9291 2022-07-19 04:11:49 1658203909 1.9326 2022-07-19 04:10:49 1658203849 1.9326 2022-07-19 04:09:49 1658203789 1.9330 2022-07-19 04:08:49 1658203729 1.9271 2022-07-19 04:07:49 1658203669 1.9253 2022-07-19 04:06:49 1658203609 1.9328 2022-07-19 04:05:49 1658203549 1.9357 2022-07-19 04:04:49 1658203489 1.9373 2022-07-19 04:03:49 1658203429 1.9332 2022-07-19 04:02:49 1658203369 1.9409 2022-07-19 04:01:49 1658203309 1.9425 2022-07-19 04:00:49 1658203249 1.9468 2022-07-19 03:59:49 1658203189 1.9485 2022-07-19 03:58:49 1658203129 1.9501 2022-07-19 03:57:49 1658203069 1.9464 2022-07-19 03:56:49 1658203009 1.9394 2022-07-19 03:55:49 1658202949 1.9266 2022-07-19 03:54:49 1658202889 1.9243 2022-07-19 03:53:49 1658202829 1.9275 2022-07-19 03:52:49 1658202769 1.9255 2022-07-19 03:51:49 1658202709 1.9260 2022-07-19 03:50:49 1658202649 1.9262 2022-07-19 03:49:49 1658202589 1.9264 2022-07-19 03:48:49 1658202529 1.9310 2022-07-19 03:47:49 1658202469 1.9361 2022-07-19 03:46:49 1658202409 1.9429 2022-07-19 03:45:49 1658202349 1.9470 2022-07-19 03:44:49 1658202289 1.9314 2022-07-19 03:43:49 1658202229 1.9301 2022-07-19 03:42:49 1658202169 1.9327 2022-07-19 03:41:49 1658202109 1.9315 2022-07-19 03:40:49 1658202049 1.9325 2022-07-19 03:39:49 1658201989 1.9336 2022-07-19 03:38:49 1658201929 1.9382 2022-07-19 03:37:49 1658201869 1.9291 2022-07-19 03:36:49 1658201809 1.9226 2022-07-19 03:35:49 1658201749 1.9204 2022-07-19 03:34:49 1658201689 1.9300 2022-07-19 03:33:49 1658201629 1.9358 2022-07-19 03:32:49 1658201569 1.9503 2022-07-19 03:31:49 1658201509 1.9563 2022-07-19 03:30:49 1658201449 1.9552 2022-07-19 03:29:49 1658201389 1.9469 2022-07-19 03:28:49 1658201329 1.9431 2022-07-19 03:27:49 1658201269 1.9375 2022-07-19 03:26:49 1658201209 1.9362 2022-07-19 03:25:49 1658201149 1.9312 2022-07-19 03:24:49 1658201089 1.9283 2022-07-19 03:23:49 1658201029 1.9297 2022-07-19 03:22:49 1658200969 1.9339 2022-07-19 03:21:49 1658200909 1.9342 2022-07-19 03:20:49 1658200849 1.9227 2022-07-19 03:19:49 1658200789 1.9209 2022-07-19 03:18:49 1658200729 1.9173 2022-07-19 03:17:49 1658200669 1.9129 2022-07-19 03:16:49 1658200609 1.9112 2022-07-19 03:15:49 1658200549 1.9115 2022-07-19 03:14:49 1658200489 1.9189 2022-07-19 03:13:49 1658200429 1.9369 2022-07-19 03:12:49 1658200369 1.9473 2022-07-19 03:11:49 1658200309 1.9471 2022-07-19 03:10:49 1658200249 1.9520 2022-07-19 03:09:49 1658200189 1.9516 2022-07-19 03:08:49 1658200129 1.9457 2022-07-19 03:07:49 1658200069 1.9431 2022-07-19 03:06:49 1658200009 1.9454 2022-07-19 03:05:49 1658199949 1.9469 2022-07-19 03:04:49 1658199889 1.9503 2022-07-19 03:03:49 1658199829 1.9537 2022-07-19 03:02:49 1658199769 1.9383 2022-07-19 03:01:49 1658199709 1.9273 2022-07-19 03:00:49 1658199649 1.9228 2022-07-19 02:59:49 1658199589 1.9259 2022-07-19 02:58:49 1658199529 1.9176 2022-07-19 02:57:49 1658199469 1.9104 2022-07-19 02:56:49 1658199409 1.9050 2022-07-19 02:55:49 1658199349 1.9037 2022-07-19 02:54:49 1658199289 1.9133 2022-07-19 02:53:49 1658199229 1.9276 2022-07-19 02:52:49 1658199169 1.9436 2022-07-19 02:51:49 1658199109 1.9445 2022-07-19 02:50:49 1658199049 1.9483 2022-07-19 02:49:49 1658198989 1.9503 2022-07-19 02:48:49 1658198929 1.9514 2022-07-19 02:47:49 1658198869 1.9387 2022-07-19 02:46:49 1658198809 1.9294 2022-07-19 02:45:49 1658198749 1.9284 2022-07-19 02:44:49 1658198689 1.9321 2022-07-19 02:43:49 1658198629 1.9343 2022-07-19 02:42:49 1658198569 1.9400 2022-07-19 02:41:49 1658198509 1.9395 2022-07-19 02:40:49 1658198449 1.9384 2022-07-19 02:39:49 1658198389 1.9341 2022-07-19 02:38:49 1658198329 1.9297 2022-07-19 02:37:49 1658198269 1.9286 2022-07-19 02:36:49 1658198209 1.9273 2022-07-19 02:35:49 1658198149 1.9254 2022-07-19 02:34:49 1658198089 1.9261 2022-07-19 02:33:49 1658198029 1.9332 2022-07-19 02:32:49 1658197969 1.9308 2022-07-19 02:31:49 1658197909 1.9300 2022-07-19 02:30:49 1658197849 1.9257 2022-07-19 02:29:49 1658197789 1.9275 2022-07-19 02:28:49 1658197729 1.9265 2022-07-19 02:27:49 1658197669 1.9325 2022-07-19 02:26:49 1658197609 1.9356 2022-07-19 02:25:49 1658197549 1.9379 2022-07-19 02:24:49 1658197489 1.9328 2022-07-19 02:23:49 1658197429 1.9295 2022-07-19 02:22:49 1658197369 1.9358 2022-07-19 02:21:49 1658197309 1.9354 2022-07-19 02:20:49 1658197249 1.9308 2022-07-19 02:19:49 1658197189 1.9367 2022-07-19 02:18:49 1658197129 1.9430 2022-07-19 02:17:49 1658197069 1.9467 2022-07-19 02:16:49 1658197009 1.9395 2022-07-19 02:15:49 1658196949 1.9402 2022-07-19 02:14:49 1658196889 1.9351 2022-07-19 02:13:49 1658196829 1.9324 2022-07-19 02:12:49 1658196769 1.9418 2022-07-19 02:11:49 1658196709 1.9488 2022-07-19 02:10:49 1658196649 1.9459 2022-07-19 02:09:49 1658196589 1.9472 2022-07-19 02:08:49 1658196529 1.9408 2022-07-19 02:07:49 1658196469 1.9285 2022-07-19 02:06:49 1658196409 1.9233 2022-07-19 02:05:49 1658196349 1.9282 2022-07-19 02:04:49 1658196289 1.9329 2022-07-19 02:03:49 1658196229 1.9395 2022-07-19 02:02:49 1658196169 1.9329 2022-07-19 02:01:49 1658196109 1.9169 2022-07-19 02:00:49 1658196049 1.9130 2022-07-19 01:59:49 1658195989 1.9253 2022-07-19 01:58:49 1658195929 1.9237 2022-07-19 01:57:49 1658195869 1.9265 2022-07-19 01:56:49 1658195809 1.9294 2022-07-19 01:55:49 1658195749 1.9436 2022-07-19 01:54:49 1658195689 1.9479 2022-07-19 01:53:49 1658195629 1.9455 2022-07-19 01:52:49 1658195569 1.9391 2022-07-19 01:51:49 1658195509 1.9362 2022-07-19 01:50:49 1658195449 1.9278 2022-07-19 01:49:49 1658195389 1.9356 2022-07-19 01:48:49 1658195329 1.9435 2022-07-19 01:47:49 1658195269 1.9369 2022-07-19 01:46:49 1658195209 1.9302 2022-07-19 01:45:49 1658195149 1.9364 2022-07-19 01:44:49 1658195089 1.9400 2022-07-19 01:43:49 1658195029 1.9278 2022-07-19 01:42:49 1658194969 1.9266 2022-07-19 01:41:49 1658194909 1.9292 2022-07-19 01:40:49 1658194849 1.9222 2022-07-19 01:39:49 1658194789 1.9198 2022-07-19 01:38:49 1658194729 1.9226 2022-07-19 01:37:49 1658194669 1.9294 2022-07-19 01:36:49 1658194609 1.9285 2022-07-19 01:35:49 1658194549 1.9343 2022-07-19 01:34:49 1658194489 1.9408 2022-07-19 01:33:49 1658194429 1.9420 2022-07-19 01:32:49 1658194369 1.9342 2022-07-19 01:31:49 1658194309 1.9343 2022-07-19 01:30:50 1658194250 1.9381 2022-07-19 01:29:49 1658194189 1.9400 2022-07-19 01:28:49 1658194129 1.9410 2022-07-19 01:27:49 1658194069 1.9281 2022-07-19 01:26:49 1658194009 1.9255 2022-07-19 01:25:49 1658193949 1.9252 2022-07-19 01:24:49 1658193889 1.9277 2022-07-19 01:23:49 1658193829 1.9310 2022-07-19 01:22:49 1658193769 1.9292 2022-07-19 01:21:49 1658193709 1.9262 2022-07-19 01:20:49 1658193649 1.9297 2022-07-19 01:19:49 1658193589 1.9257 2022-07-19 01:18:49 1658193529 1.9250 2022-07-19 01:17:49 1658193469 1.9297 2022-07-19 01:16:49 1658193409 1.9349 2022-07-19 01:15:49 1658193349 1.9364 2022-07-19 01:14:49 1658193289 1.9387 2022-07-19 01:13:49 1658193229 1.9411 2022-07-19 01:12:49 1658193169 1.9439 2022-07-19 01:11:49 1658193109 1.9406 2022-07-19 01:10:49 1658193049 1.9381 2022-07-19 01:09:49 1658192989 1.9331 2022-07-19 01:08:49 1658192929 1.9292 2022-07-19 01:07:49 1658192869 1.9267 2022-07-19 01:06:49 1658192809 1.9265 2022-07-19 01:05:49 1658192749 1.9280 2022-07-19 01:04:50 1658192690 1.9270 2022-07-19 01:03:49 1658192629 1.9219 2022-07-19 01:02:49 1658192569 1.9135 2022-07-19 01:01:49 1658192509 1.9157 2022-07-19 01:00:49 1658192449 1.9141 2022-07-19 00:59:49 1658192389 1.9138 2022-07-19 00:58:49 1658192329 1.9181 2022-07-19 00:57:49 1658192269 1.9246 2022-07-19 00:56:49 1658192209 1.9295 2022-07-19 00:55:49 1658192149 1.9414 2022-07-19 00:54:49 1658192089 1.9371 2022-07-19 00:53:49 1658192029 1.9323 2022-07-19 00:52:49 1658191969 1.9333 2022-07-19 00:51:49 1658191909 1.9352 2022-07-19 00:50:49 1658191849 1.9375 2022-07-19 00:49:49 1658191789 1.9384 2022-07-19 00:48:49 1658191729 1.9391 2022-07-19 00:47:49 1658191669 1.9294 2022-07-19 00:46:49 1658191609 1.9251 2022-07-19 00:45:49 1658191549 1.9323 2022-07-19 00:44:49 1658191489 1.9367 2022-07-19 00:43:49 1658191429 1.9282 2022-07-19 00:42:49 1658191369 1.9308 2022-07-19 00:41:49 1658191309 1.9313 2022-07-19 00:40:49 1658191249 1.9246 2022-07-19 00:39:49 1658191189 1.9152 2022-07-19 00:38:49 1658191129 1.9147 2022-07-19 00:37:49 1658191069 1.9268 2022-07-19 00:36:49 1658191009 1.9294 2022-07-19 00:35:49 1658190949 1.9380 2022-07-19 00:34:49 1658190889 1.9359 2022-07-19 00:33:49 1658190829 1.9391 2022-07-19 00:32:49 1658190769 1.9330 2022-07-19 00:31:49 1658190709 1.9313 2022-07-19 00:30:49 1658190649 1.9303 2022-07-19 00:29:49 1658190589 1.9254 2022-07-19 00:28:49 1658190529 1.9302 2022-07-19 00:27:49 1658190469 1.9321 2022-07-19 00:26:49 1658190409 1.9340 2022-07-19 00:25:49 1658190349 1.9357 2022-07-19 00:24:49 1658190289 1.9267 2022-07-19 00:23:49 1658190229 1.9315 2022-07-19 00:22:49 1658190169 1.9380 2022-07-19 00:21:49 1658190109 1.9438 2022-07-19 00:20:49 1658190049 1.9444 2022-07-19 00:19:49 1658189989 1.9397 2022-07-19 00:18:49 1658189929 1.9352 2022-07-19 00:17:49 1658189869 1.9238 2022-07-19 00:16:49 1658189809 1.9260 2022-07-19 00:15:49 1658189749 1.9266 2022-07-19 00:14:49 1658189689 1.9219 2022-07-19 00:13:49 1658189629 1.9256 2022-07-19 00:12:49 1658189569 1.9310 2022-07-19 00:11:49 1658189509 1.9373 2022-07-19 00:10:50 1658189450 1.9428 2022-07-19 00:09:49 1658189389 1.9537 2022-07-19 00:08:49 1658189329 1.9478 2022-07-19 00:07:49 1658189269 1.9393 2022-07-19 00:06:49 1658189209 1.9382 2022-07-19 00:05:49 1658189149 1.9280 2022-07-19 00:04:49 1658189089 1.9329 2022-07-19 00:03:49 1658189029 1.9305 2022-07-19 00:02:49 1658188969 1.9288 2022-07-19 00:01:49 1658188909 1.9220 2022-07-19 00:00:49 1658188849 1.9319