#Date Unixtime Value #------------------------------------------------- 2022-07-18 23:59:49 1658188789 1.9287 2022-07-18 23:58:49 1658188729 1.9240 2022-07-18 23:57:49 1658188669 1.9237 2022-07-18 23:56:49 1658188609 1.9295 2022-07-18 23:55:49 1658188549 1.9273 2022-07-18 23:54:49 1658188489 1.9271 2022-07-18 23:53:49 1658188429 1.9245 2022-07-18 23:52:49 1658188369 1.9283 2022-07-18 23:51:49 1658188309 1.9270 2022-07-18 23:50:49 1658188249 1.9277 2022-07-18 23:49:49 1658188189 1.9318 2022-07-18 23:48:49 1658188129 1.9282 2022-07-18 23:47:49 1658188069 1.9311 2022-07-18 23:46:49 1658188009 1.9344 2022-07-18 23:45:49 1658187949 1.9394 2022-07-18 23:44:49 1658187889 1.9400 2022-07-18 23:43:49 1658187829 1.9379 2022-07-18 23:42:49 1658187769 1.9433 2022-07-18 23:41:49 1658187709 1.9468 2022-07-18 23:40:49 1658187649 1.9470 2022-07-18 23:39:49 1658187589 1.9542 2022-07-18 23:38:49 1658187529 1.9481 2022-07-18 23:37:49 1658187469 1.9442 2022-07-18 23:36:49 1658187409 1.9381 2022-07-18 23:35:49 1658187349 1.9320 2022-07-18 23:34:49 1658187289 1.9297 2022-07-18 23:33:49 1658187229 1.9313 2022-07-18 23:32:49 1658187169 1.9294 2022-07-18 23:31:49 1658187109 1.9337 2022-07-18 23:30:49 1658187049 1.9303 2022-07-18 23:29:49 1658186989 1.9289 2022-07-18 23:28:49 1658186929 1.9343 2022-07-18 23:27:49 1658186869 1.9346 2022-07-18 23:26:49 1658186809 1.9424 2022-07-18 23:25:49 1658186749 1.9502 2022-07-18 23:24:49 1658186689 1.9608 2022-07-18 23:23:49 1658186629 1.9449 2022-07-18 23:22:49 1658186569 1.9285 2022-07-18 23:21:49 1658186509 1.9210 2022-07-18 23:20:49 1658186449 1.9227 2022-07-18 23:19:49 1658186389 1.9324 2022-07-18 23:18:50 1658186330 1.9388 2022-07-18 23:17:49 1658186269 1.9310 2022-07-18 23:16:49 1658186209 1.9269 2022-07-18 23:15:49 1658186149 1.9180 2022-07-18 23:14:49 1658186089 1.9211 2022-07-18 23:13:49 1658186029 1.9157 2022-07-18 23:12:49 1658185969 1.9161 2022-07-18 23:11:49 1658185909 1.9255 2022-07-18 23:10:49 1658185849 1.9344 2022-07-18 23:09:49 1658185789 1.9416 2022-07-18 23:08:49 1658185729 1.9300 2022-07-18 23:07:49 1658185669 1.9228 2022-07-18 23:06:49 1658185609 1.9278 2022-07-18 23:05:49 1658185549 1.9357 2022-07-18 23:04:49 1658185489 1.9279 2022-07-18 23:03:49 1658185429 1.9229 2022-07-18 23:02:49 1658185369 1.9285 2022-07-18 23:01:49 1658185309 1.9426 2022-07-18 23:00:49 1658185249 1.9543 2022-07-18 22:59:49 1658185189 1.9557 2022-07-18 22:58:49 1658185129 1.9397 2022-07-18 22:57:49 1658185069 1.9282 2022-07-18 22:56:49 1658185009 1.9384 2022-07-18 22:55:49 1658184949 1.9471 2022-07-18 22:54:49 1658184889 1.9509 2022-07-18 22:53:49 1658184829 1.9459 2022-07-18 22:52:49 1658184769 1.9315 2022-07-18 22:51:49 1658184709 1.9236 2022-07-18 22:50:49 1658184649 1.9335 2022-07-18 22:49:49 1658184589 1.9320 2022-07-18 22:48:49 1658184529 1.9301 2022-07-18 22:47:50 1658184470 1.9301 2022-07-18 22:46:49 1658184409 1.9408 2022-07-18 22:45:49 1658184349 1.9449 2022-07-18 22:44:49 1658184289 1.9458 2022-07-18 22:43:49 1658184229 1.9403 2022-07-18 22:42:49 1658184169 1.9365 2022-07-18 22:41:49 1658184109 1.9271 2022-07-18 22:40:49 1658184049 1.9164 2022-07-18 22:39:49 1658183989 1.9175 2022-07-18 22:38:49 1658183929 1.9170 2022-07-18 22:37:49 1658183869 1.9269 2022-07-18 22:36:49 1658183809 1.9316 2022-07-18 22:35:49 1658183749 1.9289 2022-07-18 22:34:49 1658183689 1.9301 2022-07-18 22:33:49 1658183629 1.9293 2022-07-18 22:32:49 1658183569 1.9188 2022-07-18 22:31:49 1658183509 1.9182 2022-07-18 22:30:49 1658183449 1.9195 2022-07-18 22:29:49 1658183389 1.9201 2022-07-18 22:28:49 1658183329 1.9299 2022-07-18 22:27:49 1658183269 1.9341 2022-07-18 22:26:49 1658183209 1.9397 2022-07-18 22:25:49 1658183149 1.9445 2022-07-18 22:24:49 1658183089 1.9511 2022-07-18 22:23:49 1658183029 1.9462 2022-07-18 22:22:49 1658182969 1.9443 2022-07-18 22:21:49 1658182909 1.9442 2022-07-18 22:20:49 1658182849 1.9457 2022-07-18 22:19:49 1658182789 1.9537 2022-07-18 22:18:49 1658182729 1.9484 2022-07-18 22:17:49 1658182669 1.9311 2022-07-18 22:16:49 1658182609 1.9214 2022-07-18 22:15:49 1658182549 1.9241 2022-07-18 22:14:49 1658182489 1.9244 2022-07-18 22:13:49 1658182429 1.9302 2022-07-18 22:12:49 1658182369 1.9402 2022-07-18 22:11:49 1658182309 1.9376 2022-07-18 22:10:49 1658182249 1.9206 2022-07-18 22:09:49 1658182189 1.9133 2022-07-18 22:08:49 1658182129 1.9165 2022-07-18 22:07:49 1658182069 1.9303 2022-07-18 22:06:49 1658182009 1.9474 2022-07-18 22:05:49 1658181949 1.9562 2022-07-18 22:04:49 1658181889 1.9452 2022-07-18 22:03:49 1658181829 1.9399 2022-07-18 22:02:49 1658181769 1.9272 2022-07-18 22:01:49 1658181709 1.9162 2022-07-18 22:00:49 1658181649 1.9104 2022-07-18 21:59:49 1658181589 1.9217 2022-07-18 21:58:49 1658181529 1.9328 2022-07-18 21:57:49 1658181469 1.9355 2022-07-18 21:56:49 1658181409 1.9453 2022-07-18 21:55:49 1658181349 1.9547 2022-07-18 21:54:49 1658181289 1.9547 2022-07-18 21:53:49 1658181229 1.9425 2022-07-18 21:52:49 1658181169 1.9368 2022-07-18 21:51:49 1658181109 1.9346 2022-07-18 21:50:49 1658181049 1.9353 2022-07-18 21:49:49 1658180989 1.9326 2022-07-18 21:48:49 1658180929 1.9270 2022-07-18 21:47:49 1658180869 1.9199 2022-07-18 21:46:49 1658180809 1.9114 2022-07-18 21:45:49 1658180749 1.9140 2022-07-18 21:44:49 1658180689 1.9211 2022-07-18 21:43:49 1658180629 1.9280 2022-07-18 21:42:49 1658180569 1.9315 2022-07-18 21:41:49 1658180509 1.9325 2022-07-18 21:40:49 1658180449 1.9237 2022-07-18 21:39:49 1658180389 1.9196 2022-07-18 21:38:49 1658180329 1.9283 2022-07-18 21:37:49 1658180269 1.9391 2022-07-18 21:36:49 1658180209 1.9467 2022-07-18 21:35:49 1658180149 1.9350 2022-07-18 21:34:49 1658180089 1.9275 2022-07-18 21:33:49 1658180029 1.9301 2022-07-18 21:32:49 1658179969 1.9330 2022-07-18 21:31:49 1658179909 1.9388 2022-07-18 21:30:49 1658179849 1.9384 2022-07-18 21:29:49 1658179789 1.9329 2022-07-18 21:28:49 1658179729 1.9441 2022-07-18 21:27:49 1658179669 1.9490 2022-07-18 21:26:49 1658179609 1.9466 2022-07-18 21:25:49 1658179549 1.9505 2022-07-18 21:24:49 1658179489 1.9468 2022-07-18 21:23:49 1658179429 1.9353 2022-07-18 21:22:49 1658179369 1.9268 2022-07-18 21:21:49 1658179309 1.9167 2022-07-18 21:20:49 1658179249 1.9193 2022-07-18 21:19:49 1658179189 1.9179 2022-07-18 21:18:49 1658179129 1.9171 2022-07-18 21:17:49 1658179069 1.9217 2022-07-18 21:16:49 1658179009 1.9323 2022-07-18 21:15:49 1658178949 1.9320 2022-07-18 21:14:49 1658178889 1.9369 2022-07-18 21:13:49 1658178829 1.9369 2022-07-18 21:12:49 1658178769 1.9296 2022-07-18 21:11:49 1658178709 1.9241 2022-07-18 21:10:49 1658178649 1.9210 2022-07-18 21:09:49 1658178589 1.9302 2022-07-18 21:08:49 1658178529 1.9386 2022-07-18 21:07:49 1658178469 1.9431 2022-07-18 21:06:49 1658178409 1.9406 2022-07-18 21:05:49 1658178349 1.9348 2022-07-18 21:04:49 1658178289 1.9455 2022-07-18 21:03:49 1658178229 1.9439 2022-07-18 21:02:49 1658178169 1.9445 2022-07-18 21:01:49 1658178109 1.9502 2022-07-18 21:00:49 1658178049 1.9454 2022-07-18 20:59:49 1658177989 1.9350 2022-07-18 20:58:49 1658177929 1.9341 2022-07-18 20:57:49 1658177869 1.9304 2022-07-18 20:56:49 1658177809 1.9212 2022-07-18 20:55:49 1658177749 1.9258 2022-07-18 20:54:49 1658177689 1.9205 2022-07-18 20:53:49 1658177629 1.9211 2022-07-18 20:52:49 1658177569 1.9237 2022-07-18 20:51:49 1658177509 1.9203 2022-07-18 20:50:49 1658177449 1.9300 2022-07-18 20:49:49 1658177389 1.9410 2022-07-18 20:48:49 1658177329 1.9509 2022-07-18 20:47:49 1658177269 1.9563 2022-07-18 20:46:49 1658177209 1.9552 2022-07-18 20:45:49 1658177149 1.9463 2022-07-18 20:44:49 1658177089 1.9360 2022-07-18 20:43:49 1658177029 1.9364 2022-07-18 20:42:49 1658176969 1.9316 2022-07-18 20:41:49 1658176909 1.9330 2022-07-18 20:40:49 1658176849 1.9432 2022-07-18 20:39:49 1658176789 1.9517 2022-07-18 20:38:49 1658176729 1.9510 2022-07-18 20:37:49 1658176669 1.9523 2022-07-18 20:36:49 1658176609 1.9474 2022-07-18 20:35:49 1658176549 1.9378 2022-07-18 20:34:49 1658176489 1.9317 2022-07-18 20:33:49 1658176429 1.9303 2022-07-18 20:32:49 1658176369 1.9222 2022-07-18 20:31:49 1658176309 1.9241 2022-07-18 20:30:49 1658176249 1.9311 2022-07-18 20:29:49 1658176189 1.9318 2022-07-18 20:28:49 1658176129 1.9304 2022-07-18 20:27:49 1658176069 1.9282 2022-07-18 20:26:49 1658176009 1.9261 2022-07-18 20:25:49 1658175949 1.9277 2022-07-18 20:24:49 1658175889 1.9354 2022-07-18 20:23:49 1658175829 1.9382 2022-07-18 20:22:49 1658175769 1.9452 2022-07-18 20:21:49 1658175709 1.9422 2022-07-18 20:20:49 1658175649 1.9469 2022-07-18 20:19:49 1658175589 1.9486 2022-07-18 20:18:49 1658175529 1.9481 2022-07-18 20:17:49 1658175469 1.9466 2022-07-18 20:16:49 1658175409 1.9423 2022-07-18 20:15:49 1658175349 1.9368 2022-07-18 20:14:50 1658175290 1.9226 2022-07-18 20:13:49 1658175229 1.9116 2022-07-18 20:12:49 1658175169 1.9128 2022-07-18 20:11:49 1658175109 1.9172 2022-07-18 20:10:49 1658175049 1.9253 2022-07-18 20:09:49 1658174989 1.9346 2022-07-18 20:08:49 1658174929 1.9382 2022-07-18 20:07:49 1658174869 1.9349 2022-07-18 20:06:49 1658174809 1.9349 2022-07-18 20:05:49 1658174749 1.9379 2022-07-18 20:04:49 1658174689 1.9388 2022-07-18 20:03:49 1658174629 1.9398 2022-07-18 20:02:49 1658174569 1.9252 2022-07-18 20:01:49 1658174509 1.9385 2022-07-18 20:00:49 1658174449 1.9412 2022-07-18 19:59:49 1658174389 1.9374 2022-07-18 19:58:49 1658174329 1.9405 2022-07-18 19:57:49 1658174269 1.9417 2022-07-18 19:56:49 1658174209 1.9380 2022-07-18 19:55:49 1658174149 1.9367 2022-07-18 19:54:49 1658174089 1.9373 2022-07-18 19:53:49 1658174029 1.9447 2022-07-18 19:52:49 1658173969 1.9395 2022-07-18 19:51:49 1658173909 1.9496 2022-07-18 19:50:49 1658173849 1.9414 2022-07-18 19:49:49 1658173789 1.9301 2022-07-18 19:48:49 1658173729 1.9182 2022-07-18 19:47:49 1658173669 1.9151 2022-07-18 19:46:49 1658173609 1.9133 2022-07-18 19:45:49 1658173549 1.9327 2022-07-18 19:44:49 1658173489 1.9396 2022-07-18 19:43:49 1658173429 1.9403 2022-07-18 19:42:49 1658173369 1.9373 2022-07-18 19:41:49 1658173309 1.9204 2022-07-18 19:40:49 1658173249 1.9246 2022-07-18 19:39:49 1658173189 1.9339 2022-07-18 19:38:49 1658173129 1.9299 2022-07-18 19:37:49 1658173069 1.9296 2022-07-18 19:36:49 1658173009 1.9373 2022-07-18 19:35:49 1658172949 1.9444 2022-07-18 19:34:49 1658172889 1.9411 2022-07-18 19:33:49 1658172829 1.9344 2022-07-18 19:32:49 1658172769 1.9295 2022-07-18 19:31:49 1658172709 1.9265 2022-07-18 19:30:49 1658172649 1.9165 2022-07-18 19:29:49 1658172589 1.9112 2022-07-18 19:28:49 1658172529 1.9159 2022-07-18 19:27:49 1658172469 1.9269 2022-07-18 19:26:49 1658172409 1.9383 2022-07-18 19:25:49 1658172349 1.9382 2022-07-18 19:24:49 1658172289 1.9424 2022-07-18 19:23:49 1658172229 1.9463 2022-07-18 19:22:49 1658172169 1.9399 2022-07-18 19:21:49 1658172109 1.9400 2022-07-18 19:20:49 1658172049 1.9369 2022-07-18 19:19:49 1658171989 1.9372 2022-07-18 19:18:49 1658171929 1.9469 2022-07-18 19:17:49 1658171869 1.9521 2022-07-18 19:16:49 1658171809 1.9389 2022-07-18 19:15:49 1658171749 1.9316 2022-07-18 19:14:49 1658171689 1.9216 2022-07-18 19:13:49 1658171629 1.9205 2022-07-18 19:12:50 1658171570 1.9274 2022-07-18 19:11:49 1658171509 1.9288 2022-07-18 19:10:49 1658171449 1.9344 2022-07-18 19:09:49 1658171389 1.9329 2022-07-18 19:08:49 1658171329 1.9380 2022-07-18 19:07:49 1658171269 1.9482 2022-07-18 19:06:49 1658171209 1.9616 2022-07-18 19:05:49 1658171149 1.9618 2022-07-18 19:04:49 1658171089 1.9613 2022-07-18 19:03:49 1658171029 1.9545 2022-07-18 19:02:49 1658170969 1.9459 2022-07-18 19:01:49 1658170909 1.9447 2022-07-18 19:00:49 1658170849 1.9294 2022-07-18 18:59:49 1658170789 1.9279 2022-07-18 18:58:49 1658170729 1.9420 2022-07-18 18:57:49 1658170669 1.9520 2022-07-18 18:56:49 1658170609 1.9473 2022-07-18 18:55:49 1658170549 1.9424 2022-07-18 18:54:49 1658170489 1.9382 2022-07-18 18:53:49 1658170429 1.9389 2022-07-18 18:52:49 1658170369 1.9288 2022-07-18 18:51:49 1658170309 1.9228 2022-07-18 18:50:49 1658170249 1.9134 2022-07-18 18:49:49 1658170189 1.9177 2022-07-18 18:48:49 1658170129 1.9171 2022-07-18 18:47:49 1658170069 1.9208 2022-07-18 18:46:49 1658170009 1.9310 2022-07-18 18:45:49 1658169949 1.9322 2022-07-18 18:44:49 1658169889 1.9372 2022-07-18 18:43:49 1658169829 1.9461 2022-07-18 18:42:49 1658169769 1.9282 2022-07-18 18:41:49 1658169709 1.9307 2022-07-18 18:40:49 1658169649 1.9421 2022-07-18 18:39:49 1658169589 1.9576 2022-07-18 18:38:49 1658169529 1.9575 2022-07-18 18:37:49 1658169469 1.9418 2022-07-18 18:36:49 1658169409 1.9446 2022-07-18 18:35:49 1658169349 1.9402 2022-07-18 18:34:49 1658169289 1.9419 2022-07-18 18:33:49 1658169229 1.9358 2022-07-18 18:32:49 1658169169 1.9354 2022-07-18 18:31:49 1658169109 1.9415 2022-07-18 18:30:49 1658169049 1.9470 2022-07-18 18:29:49 1658168989 1.9482 2022-07-18 18:28:49 1658168929 1.9356 2022-07-18 18:27:49 1658168869 1.9257 2022-07-18 18:26:49 1658168809 1.9353 2022-07-18 18:25:49 1658168749 1.9457 2022-07-18 18:24:49 1658168689 1.9458 2022-07-18 18:23:49 1658168629 1.9463 2022-07-18 18:22:49 1658168569 1.9345 2022-07-18 18:21:49 1658168509 1.9316 2022-07-18 18:20:49 1658168449 1.9224 2022-07-18 18:19:49 1658168389 1.9229 2022-07-18 18:18:49 1658168329 1.9278 2022-07-18 18:17:49 1658168269 1.9390 2022-07-18 18:16:49 1658168209 1.9536 2022-07-18 18:15:49 1658168149 1.9536 2022-07-18 18:14:49 1658168089 1.9474 2022-07-18 18:13:49 1658168029 1.9492 2022-07-18 18:12:49 1658167969 1.9351 2022-07-18 18:11:49 1658167909 1.9298 2022-07-18 18:10:49 1658167849 1.9331 2022-07-18 18:09:49 1658167789 1.9423 2022-07-18 18:08:49 1658167729 1.9480 2022-07-18 18:07:49 1658167669 1.9356 2022-07-18 18:06:49 1658167609 1.9347 2022-07-18 18:05:49 1658167549 1.9343 2022-07-18 18:04:49 1658167489 1.9262 2022-07-18 18:03:49 1658167429 1.9254 2022-07-18 18:02:49 1658167369 1.9265 2022-07-18 18:01:49 1658167309 1.9259 2022-07-18 18:00:49 1658167249 1.9244 2022-07-18 17:59:49 1658167189 1.9329 2022-07-18 17:58:49 1658167129 1.9406 2022-07-18 17:57:49 1658167069 1.9425 2022-07-18 17:56:49 1658167009 1.9354 2022-07-18 17:55:49 1658166949 1.9261 2022-07-18 17:54:49 1658166889 1.9385 2022-07-18 17:53:49 1658166829 1.9466 2022-07-18 17:52:49 1658166769 1.9534 2022-07-18 17:51:49 1658166709 1.9596 2022-07-18 17:50:49 1658166649 1.9508 2022-07-18 17:49:49 1658166589 1.9385 2022-07-18 17:48:49 1658166529 1.9370 2022-07-18 17:47:49 1658166469 1.9448 2022-07-18 17:46:49 1658166409 1.9497 2022-07-18 17:45:49 1658166349 1.9572 2022-07-18 17:44:49 1658166289 1.9582 2022-07-18 17:43:49 1658166229 1.9530 2022-07-18 17:42:49 1658166169 1.9441 2022-07-18 17:41:49 1658166109 1.9443 2022-07-18 17:40:49 1658166049 1.9438 2022-07-18 17:39:49 1658165989 1.9384 2022-07-18 17:38:49 1658165929 1.9341 2022-07-18 17:37:49 1658165869 1.9317 2022-07-18 17:36:49 1658165809 1.9302 2022-07-18 17:35:49 1658165749 1.9320 2022-07-18 17:34:49 1658165689 1.9331 2022-07-18 17:33:49 1658165629 1.9360 2022-07-18 17:32:49 1658165569 1.9383 2022-07-18 17:31:49 1658165509 1.9387 2022-07-18 17:30:49 1658165449 1.9346 2022-07-18 17:29:49 1658165389 1.9301 2022-07-18 17:28:49 1658165329 1.9272 2022-07-18 17:27:49 1658165269 1.9432 2022-07-18 17:26:49 1658165209 1.9632 2022-07-18 17:25:49 1658165149 1.9630 2022-07-18 17:24:49 1658165089 1.9615 2022-07-18 17:23:49 1658165029 1.9402 2022-07-18 17:22:49 1658164969 1.9303 2022-07-18 17:21:49 1658164909 1.9342 2022-07-18 17:20:49 1658164849 1.9479 2022-07-18 17:19:49 1658164789 1.9489 2022-07-18 17:18:49 1658164729 1.9512 2022-07-18 17:17:49 1658164669 1.9490 2022-07-18 17:16:49 1658164609 1.9391 2022-07-18 17:15:50 1658164550 1.9335 2022-07-18 17:14:49 1658164489 1.9259 2022-07-18 17:13:49 1658164429 1.9321 2022-07-18 17:12:49 1658164369 1.9388 2022-07-18 17:11:49 1658164309 1.9464 2022-07-18 17:10:49 1658164249 1.9399 2022-07-18 17:09:49 1658164189 1.9432 2022-07-18 17:08:49 1658164129 1.9492 2022-07-18 17:07:49 1658164069 1.9376 2022-07-18 17:06:49 1658164009 1.9372 2022-07-18 17:05:49 1658163949 1.9489 2022-07-18 17:04:49 1658163889 1.9517 2022-07-18 17:03:49 1658163829 1.9619 2022-07-18 17:02:49 1658163769 1.9448 2022-07-18 17:01:49 1658163709 1.9343 2022-07-18 17:00:49 1658163649 1.9456 2022-07-18 16:59:49 1658163589 1.9402 2022-07-18 16:58:49 1658163529 1.9414 2022-07-18 16:57:49 1658163469 1.9450 2022-07-18 16:56:49 1658163409 1.9444 2022-07-18 16:55:49 1658163349 1.9429 2022-07-18 16:54:49 1658163289 1.9388 2022-07-18 16:53:49 1658163229 1.9440 2022-07-18 16:52:49 1658163169 1.9317 2022-07-18 16:51:49 1658163109 1.9303 2022-07-18 16:50:49 1658163049 1.9283 2022-07-18 16:49:49 1658162989 1.9421 2022-07-18 16:48:49 1658162929 1.9539 2022-07-18 16:47:49 1658162869 1.9568 2022-07-18 16:46:49 1658162809 1.9547 2022-07-18 16:45:49 1658162749 1.9454 2022-07-18 16:44:49 1658162689 1.9438 2022-07-18 16:43:49 1658162629 1.9407 2022-07-18 16:42:49 1658162569 1.9416 2022-07-18 16:41:49 1658162509 1.9424 2022-07-18 16:40:49 1658162449 1.9475 2022-07-18 16:39:49 1658162389 1.9504 2022-07-18 16:38:49 1658162329 1.9570 2022-07-18 16:37:49 1658162269 1.9400 2022-07-18 16:36:49 1658162209 1.9337 2022-07-18 16:35:49 1658162149 1.9298 2022-07-18 16:34:49 1658162089 1.9294 2022-07-18 16:33:49 1658162029 1.9353 2022-07-18 16:32:49 1658161969 1.9415 2022-07-18 16:31:49 1658161909 1.9423 2022-07-18 16:30:49 1658161849 1.9352 2022-07-18 16:29:49 1658161789 1.9362 2022-07-18 16:28:49 1658161729 1.9325 2022-07-18 16:27:49 1658161669 1.9355 2022-07-18 16:26:49 1658161609 1.9454 2022-07-18 16:25:49 1658161549 1.9480 2022-07-18 16:24:49 1658161489 1.9563 2022-07-18 16:23:49 1658161429 1.9528 2022-07-18 16:22:49 1658161369 1.9458 2022-07-18 16:21:49 1658161309 1.9434 2022-07-18 16:20:49 1658161249 1.9394 2022-07-18 16:19:49 1658161189 1.9396 2022-07-18 16:18:49 1658161129 1.9445 2022-07-18 16:17:49 1658161069 1.9453 2022-07-18 16:16:49 1658161009 1.9458 2022-07-18 16:15:49 1658160949 1.9385 2022-07-18 16:14:49 1658160889 1.9358 2022-07-18 16:13:49 1658160829 1.9313 2022-07-18 16:12:49 1658160769 1.9323 2022-07-18 16:11:49 1658160709 1.9344 2022-07-18 16:10:49 1658160649 1.9484 2022-07-18 16:09:49 1658160589 1.9558 2022-07-18 16:08:49 1658160529 1.9590 2022-07-18 16:07:49 1658160469 1.9542 2022-07-18 16:06:49 1658160409 1.9524 2022-07-18 16:05:49 1658160349 1.9423 2022-07-18 16:04:49 1658160289 1.9505 2022-07-18 16:03:49 1658160229 1.9462 2022-07-18 16:02:49 1658160169 1.9310 2022-07-18 16:01:49 1658160109 1.9216 2022-07-18 16:00:49 1658160049 1.9295 2022-07-18 15:59:49 1658159989 1.9382 2022-07-18 15:58:49 1658159929 1.9435 2022-07-18 15:57:49 1658159869 1.9487 2022-07-18 15:56:49 1658159809 1.9499 2022-07-18 15:55:49 1658159749 1.9641 2022-07-18 15:54:49 1658159689 1.9685 2022-07-18 15:53:49 1658159629 1.9641 2022-07-18 15:52:49 1658159569 1.9603 2022-07-18 15:51:49 1658159509 1.9614 2022-07-18 15:50:49 1658159449 1.9544 2022-07-18 15:49:49 1658159389 1.9475 2022-07-18 15:48:49 1658159329 1.9446 2022-07-18 15:47:49 1658159269 1.9411 2022-07-18 15:46:49 1658159209 1.9387 2022-07-18 15:45:49 1658159149 1.9298 2022-07-18 15:44:49 1658159089 1.9299 2022-07-18 15:43:49 1658159029 1.9367 2022-07-18 15:42:49 1658158969 1.9436 2022-07-18 15:41:49 1658158909 1.9527 2022-07-18 15:40:49 1658158849 1.9590 2022-07-18 15:39:49 1658158789 1.9563 2022-07-18 15:38:49 1658158729 1.9559 2022-07-18 15:37:49 1658158669 1.9555 2022-07-18 15:36:49 1658158609 1.9551 2022-07-18 15:35:49 1658158549 1.9488 2022-07-18 15:34:49 1658158489 1.9359 2022-07-18 15:33:49 1658158429 1.9280 2022-07-18 15:32:49 1658158369 1.9261 2022-07-18 15:31:49 1658158309 1.9311 2022-07-18 15:30:49 1658158249 1.9383 2022-07-18 15:29:49 1658158189 1.9459 2022-07-18 15:28:49 1658158129 1.9435 2022-07-18 15:27:49 1658158069 1.9410 2022-07-18 15:26:49 1658158009 1.9371 2022-07-18 15:25:49 1658157949 1.9249 2022-07-18 15:24:49 1658157889 1.9256 2022-07-18 15:23:49 1658157829 1.9406 2022-07-18 15:22:49 1658157769 1.9461 2022-07-18 15:21:49 1658157709 1.9510 2022-07-18 15:20:49 1658157649 1.9542 2022-07-18 15:19:49 1658157589 1.9548 2022-07-18 15:18:49 1658157529 1.9684 2022-07-18 15:17:49 1658157469 1.9685 2022-07-18 15:16:49 1658157409 1.9580 2022-07-18 15:15:49 1658157349 1.9479 2022-07-18 15:14:49 1658157289 1.9472 2022-07-18 15:13:49 1658157229 1.9475 2022-07-18 15:12:49 1658157169 1.9491 2022-07-18 15:11:49 1658157109 1.9433 2022-07-18 15:10:49 1658157049 1.9502 2022-07-18 15:09:49 1658156989 1.9503 2022-07-18 15:08:49 1658156929 1.9394 2022-07-18 15:07:49 1658156869 1.9243 2022-07-18 15:06:49 1658156809 1.9146 2022-07-18 15:05:49 1658156749 1.9175 2022-07-18 15:04:49 1658156689 1.9281 2022-07-18 15:03:49 1658156629 1.9302 2022-07-18 15:02:49 1658156569 1.9457 2022-07-18 15:01:49 1658156509 1.9492 2022-07-18 15:00:49 1658156449 1.9541 2022-07-18 14:59:49 1658156389 1.9519 2022-07-18 14:58:49 1658156329 1.9502 2022-07-18 14:57:49 1658156269 1.9543 2022-07-18 14:56:49 1658156209 1.9553 2022-07-18 14:55:49 1658156149 1.9487 2022-07-18 14:54:49 1658156089 1.9384 2022-07-18 14:53:49 1658156029 1.9336 2022-07-18 14:52:49 1658155969 1.9380 2022-07-18 14:51:49 1658155909 1.9319 2022-07-18 14:50:49 1658155849 1.9394 2022-07-18 14:49:50 1658155790 1.9525 2022-07-18 14:48:49 1658155729 1.9538 2022-07-18 14:47:49 1658155669 1.9566 2022-07-18 14:46:49 1658155609 1.9445 2022-07-18 14:39:49 1658155189 1.9344 2022-07-18 14:38:49 1658155129 1.9479 2022-07-18 14:37:49 1658155069 1.9537 2022-07-18 14:36:49 1658155009 1.9441 2022-07-18 14:35:49 1658154949 1.9443 2022-07-18 14:34:49 1658154889 1.9478 2022-07-18 14:33:49 1658154829 1.9535 2022-07-18 14:32:49 1658154769 1.9560 2022-07-18 14:31:49 1658154709 1.9424 2022-07-18 14:30:49 1658154649 1.9354 2022-07-18 14:29:49 1658154589 1.9305 2022-07-18 14:28:49 1658154529 1.9431 2022-07-18 14:27:49 1658154469 1.9557 2022-07-18 14:26:49 1658154409 1.9513 2022-07-18 14:25:49 1658154349 1.9527 2022-07-18 14:24:49 1658154289 1.9465 2022-07-18 14:23:49 1658154229 1.9402 2022-07-18 14:22:49 1658154169 1.9343 2022-07-18 14:21:49 1658154109 1.9244 2022-07-18 14:20:49 1658154049 1.9170 2022-07-18 14:19:49 1658153989 1.9139 2022-07-18 14:18:49 1658153929 1.9171 2022-07-18 14:17:49 1658153869 1.9175 2022-07-18 14:16:49 1658153809 1.9223 2022-07-18 14:15:49 1658153749 1.9240 2022-07-18 14:14:49 1658153689 1.9298 2022-07-18 14:13:49 1658153629 1.9406 2022-07-18 14:12:49 1658153569 1.9391 2022-07-18 14:11:49 1658153509 1.9368 2022-07-18 14:10:49 1658153449 1.9457 2022-07-18 14:09:49 1658153389 1.9460 2022-07-18 14:08:49 1658153329 1.9420 2022-07-18 14:07:49 1658153269 1.9443 2022-07-18 14:06:49 1658153209 1.9374 2022-07-18 14:05:49 1658153149 1.9345 2022-07-18 14:04:49 1658153089 1.9432 2022-07-18 14:03:49 1658153029 1.9446 2022-07-18 14:02:49 1658152969 1.9394 2022-07-18 14:01:49 1658152909 1.9378 2022-07-18 14:00:49 1658152849 1.9524 2022-07-18 13:59:49 1658152789 1.9495 2022-07-18 13:58:49 1658152729 1.9436 2022-07-18 13:57:49 1658152669 1.9319 2022-07-18 13:56:49 1658152609 1.9298 2022-07-18 13:55:49 1658152549 1.9330 2022-07-18 13:54:49 1658152489 1.9379 2022-07-18 13:53:49 1658152429 1.9353 2022-07-18 13:52:49 1658152369 1.9328 2022-07-18 13:51:49 1658152309 1.9249 2022-07-18 13:50:49 1658152249 1.9229 2022-07-18 13:49:49 1658152189 1.9237 2022-07-18 13:48:49 1658152129 1.9164 2022-07-18 13:47:49 1658152069 1.9144 2022-07-18 13:46:49 1658152009 1.9166 2022-07-18 13:45:49 1658151949 1.9187 2022-07-18 13:44:49 1658151889 1.9229 2022-07-18 13:43:49 1658151829 1.9349 2022-07-18 13:42:49 1658151769 1.9395 2022-07-18 13:41:49 1658151709 1.9435 2022-07-18 13:40:49 1658151649 1.9486 2022-07-18 13:39:49 1658151589 1.9475 2022-07-18 13:38:49 1658151529 1.9477 2022-07-18 13:37:49 1658151469 1.9487 2022-07-18 13:36:49 1658151409 1.9490 2022-07-18 13:35:49 1658151349 1.9452 2022-07-18 13:34:49 1658151289 1.9362 2022-07-18 13:33:49 1658151229 1.9366 2022-07-18 13:32:49 1658151169 1.9354 2022-07-18 13:31:49 1658151109 1.9417 2022-07-18 13:30:49 1658151049 1.9493 2022-07-18 13:29:49 1658150989 1.9551 2022-07-18 13:28:49 1658150929 1.9430 2022-07-18 13:27:49 1658150869 1.9344 2022-07-18 13:26:49 1658150809 1.9368 2022-07-18 13:25:49 1658150749 1.9239 2022-07-18 13:24:49 1658150689 1.9130 2022-07-18 13:23:49 1658150629 1.9113 2022-07-18 13:22:49 1658150569 1.9152 2022-07-18 13:21:49 1658150509 1.9186 2022-07-18 13:20:49 1658150449 1.9245 2022-07-18 13:19:49 1658150389 1.9242 2022-07-18 13:18:49 1658150329 1.9288 2022-07-18 13:17:49 1658150269 1.9447 2022-07-18 13:16:49 1658150209 1.9533 2022-07-18 13:15:49 1658150149 1.9540 2022-07-18 13:14:49 1658150089 1.9587 2022-07-18 13:13:49 1658150029 1.9571 2022-07-18 13:12:49 1658149969 1.9509 2022-07-18 13:11:49 1658149909 1.9486 2022-07-18 13:10:49 1658149849 1.9495 2022-07-18 13:09:49 1658149789 1.9403 2022-07-18 13:08:49 1658149729 1.9361 2022-07-18 13:07:49 1658149669 1.9278 2022-07-18 13:06:49 1658149609 1.9226 2022-07-18 13:05:49 1658149549 1.9220 2022-07-18 13:04:49 1658149489 1.9206 2022-07-18 13:03:49 1658149429 1.9177 2022-07-18 13:02:49 1658149369 1.9138 2022-07-18 13:01:49 1658149309 1.9227 2022-07-18 13:00:49 1658149249 1.9284 2022-07-18 12:59:49 1658149189 1.9259 2022-07-18 12:58:50 1658149130 1.9231 2022-07-18 12:57:49 1658149069 1.9267 2022-07-18 12:56:49 1658149009 1.9354 2022-07-18 12:55:49 1658148949 1.9438 2022-07-18 12:54:49 1658148889 1.9524 2022-07-18 12:53:49 1658148829 1.9512 2022-07-18 12:52:49 1658148769 1.9426 2022-07-18 12:51:49 1658148709 1.9425 2022-07-18 12:50:49 1658148649 1.9500 2022-07-18 12:49:49 1658148589 1.9479 2022-07-18 12:48:49 1658148529 1.9491 2022-07-18 12:47:49 1658148469 1.9436 2022-07-18 12:46:49 1658148409 1.9344 2022-07-18 12:45:49 1658148349 1.9170 2022-07-18 12:44:49 1658148289 1.9058 2022-07-18 12:43:49 1658148229 1.9076 2022-07-18 12:42:49 1658148169 1.9197 2022-07-18 12:41:49 1658148109 1.9329 2022-07-18 12:40:49 1658148049 1.9546 2022-07-18 12:39:49 1658147989 1.9531 2022-07-18 12:38:49 1658147929 1.9401 2022-07-18 12:37:49 1658147869 1.9426 2022-07-18 12:36:49 1658147809 1.9431 2022-07-18 12:35:49 1658147749 1.9461 2022-07-18 12:34:49 1658147689 1.9472 2022-07-18 12:33:49 1658147629 1.9473 2022-07-18 12:32:49 1658147569 1.9498 2022-07-18 12:31:49 1658147509 1.9435 2022-07-18 12:30:49 1658147449 1.9333 2022-07-18 12:29:49 1658147389 1.9309 2022-07-18 12:28:49 1658147329 1.9345 2022-07-18 12:27:49 1658147269 1.9346 2022-07-18 12:26:49 1658147209 1.9387 2022-07-18 12:25:49 1658147149 1.9410 2022-07-18 12:24:49 1658147089 1.9349 2022-07-18 12:23:49 1658147029 1.9429 2022-07-18 12:22:49 1658146969 1.9451 2022-07-18 12:21:49 1658146909 1.9445 2022-07-18 12:20:49 1658146849 1.9290 2022-07-18 12:19:49 1658146789 1.9225 2022-07-18 12:18:49 1658146729 1.9252 2022-07-18 12:17:49 1658146669 1.9287 2022-07-18 12:16:49 1658146609 1.9216 2022-07-18 12:15:49 1658146549 1.9259 2022-07-18 12:14:49 1658146489 1.9321 2022-07-18 12:13:49 1658146429 1.9423 2022-07-18 12:12:49 1658146369 1.9575 2022-07-18 12:11:49 1658146309 1.9536 2022-07-18 12:10:49 1658146249 1.9408 2022-07-18 12:09:49 1658146189 1.9386 2022-07-18 12:08:49 1658146129 1.9299 2022-07-18 12:07:49 1658146069 1.9330 2022-07-18 12:06:49 1658146009 1.9345 2022-07-18 12:05:49 1658145949 1.9171 2022-07-18 12:04:49 1658145889 1.9112 2022-07-18 12:03:49 1658145829 1.9149 2022-07-18 12:02:49 1658145769 1.9188 2022-07-18 12:01:49 1658145709 1.9185 2022-07-18 12:00:49 1658145649 1.9296 2022-07-18 11:59:49 1658145589 1.9454 2022-07-18 11:58:49 1658145529 1.9500 2022-07-18 11:57:49 1658145469 1.9459 2022-07-18 11:56:49 1658145409 1.9474 2022-07-18 11:55:49 1658145349 1.9475 2022-07-18 11:54:49 1658145289 1.9460 2022-07-18 11:53:49 1658145229 1.9454 2022-07-18 11:52:49 1658145169 1.9458 2022-07-18 11:51:49 1658145109 1.9449 2022-07-18 11:50:49 1658145049 1.9487 2022-07-18 11:49:49 1658144989 1.9472 2022-07-18 11:48:49 1658144929 1.9457 2022-07-18 11:47:49 1658144869 1.9429 2022-07-18 11:46:49 1658144809 1.9382 2022-07-18 11:45:49 1658144749 1.9308 2022-07-18 11:44:49 1658144689 1.9314 2022-07-18 11:43:49 1658144629 1.9286 2022-07-18 11:42:49 1658144569 1.9230 2022-07-18 11:41:49 1658144509 1.9218 2022-07-18 11:40:49 1658144449 1.9204 2022-07-18 11:39:49 1658144389 1.9179 2022-07-18 11:38:49 1658144329 1.9163 2022-07-18 11:37:49 1658144269 1.9259 2022-07-18 11:36:49 1658144209 1.9423 2022-07-18 11:35:49 1658144149 1.9530 2022-07-18 11:34:49 1658144089 1.9601 2022-07-18 11:33:49 1658144029 1.9538 2022-07-18 11:32:49 1658143969 1.9491 2022-07-18 11:31:49 1658143909 1.9458 2022-07-18 11:30:49 1658143849 1.9354 2022-07-18 11:29:49 1658143789 1.9345 2022-07-18 11:28:49 1658143729 1.9231 2022-07-18 11:27:49 1658143669 1.9195 2022-07-18 11:26:49 1658143609 1.9193 2022-07-18 11:25:49 1658143549 1.9308 2022-07-18 11:24:49 1658143489 1.9385 2022-07-18 11:23:49 1658143429 1.9428 2022-07-18 11:22:49 1658143369 1.9401 2022-07-18 11:21:49 1658143309 1.9352 2022-07-18 11:20:49 1658143249 1.9276 2022-07-18 11:19:49 1658143189 1.9232 2022-07-18 11:18:49 1658143129 1.9198 2022-07-18 11:17:49 1658143069 1.9240 2022-07-18 11:16:49 1658143009 1.9302 2022-07-18 11:15:49 1658142949 1.9308 2022-07-18 11:14:49 1658142889 1.9293 2022-07-18 11:13:49 1658142829 1.9325 2022-07-18 11:12:49 1658142769 1.9413 2022-07-18 11:11:50 1658142710 1.9369 2022-07-18 11:10:49 1658142649 1.9400 2022-07-18 11:09:49 1658142589 1.9369 2022-07-18 11:08:49 1658142529 1.9326 2022-07-18 11:07:49 1658142469 1.9301 2022-07-18 11:06:49 1658142409 1.9262 2022-07-18 11:05:49 1658142349 1.9329 2022-07-18 11:04:49 1658142289 1.9325 2022-07-18 11:03:49 1658142229 1.9400 2022-07-18 11:02:49 1658142169 1.9288 2022-07-18 11:01:49 1658142109 1.9313 2022-07-18 11:00:49 1658142049 1.9301 2022-07-18 10:59:49 1658141989 1.9343 2022-07-18 10:58:49 1658141929 1.9324 2022-07-18 10:57:49 1658141869 1.9346 2022-07-18 10:56:49 1658141809 1.9352 2022-07-18 10:55:49 1658141749 1.9343 2022-07-18 10:54:49 1658141689 1.9337 2022-07-18 10:53:49 1658141629 1.9372 2022-07-18 10:52:49 1658141569 1.9293 2022-07-18 10:51:49 1658141509 1.9374 2022-07-18 10:50:49 1658141449 1.9345 2022-07-18 10:49:49 1658141389 1.9256 2022-07-18 10:48:49 1658141329 1.9193 2022-07-18 10:47:49 1658141269 1.9191 2022-07-18 10:46:49 1658141209 1.9261 2022-07-18 10:45:49 1658141149 1.9219 2022-07-18 10:44:49 1658141089 1.9217 2022-07-18 10:43:49 1658141029 1.9302 2022-07-18 10:42:49 1658140969 1.9263 2022-07-18 10:41:49 1658140909 1.9263 2022-07-18 10:40:49 1658140849 1.9329 2022-07-18 10:39:49 1658140789 1.9461 2022-07-18 10:38:49 1658140729 1.9463 2022-07-18 10:37:49 1658140669 1.9486 2022-07-18 10:36:49 1658140609 1.9414 2022-07-18 10:35:49 1658140549 1.9240 2022-07-18 10:34:49 1658140489 1.9207 2022-07-18 10:33:49 1658140429 1.9203 2022-07-18 10:32:49 1658140369 1.9297 2022-07-18 10:31:49 1658140309 1.9319 2022-07-18 10:30:49 1658140249 1.9353 2022-07-18 10:29:49 1658140189 1.9461 2022-07-18 10:28:49 1658140129 1.9365 2022-07-18 10:27:49 1658140069 1.9331 2022-07-18 10:26:49 1658140009 1.9312 2022-07-18 10:25:49 1658139949 1.9336 2022-07-18 10:24:49 1658139889 1.9255 2022-07-18 10:23:49 1658139829 1.9335 2022-07-18 10:22:49 1658139769 1.9346 2022-07-18 10:21:49 1658139709 1.9393 2022-07-18 10:20:49 1658139649 1.9444 2022-07-18 10:19:49 1658139589 1.9382 2022-07-18 10:18:49 1658139529 1.9288 2022-07-18 10:17:49 1658139469 1.9251 2022-07-18 10:16:49 1658139409 1.9233 2022-07-18 10:15:49 1658139349 1.9285 2022-07-18 10:14:49 1658139289 1.9295 2022-07-18 10:13:49 1658139229 1.9401 2022-07-18 10:12:49 1658139169 1.9509 2022-07-18 10:11:49 1658139109 1.9426 2022-07-18 10:10:49 1658139049 1.9312 2022-07-18 10:09:49 1658138989 1.9209 2022-07-18 10:08:49 1658138929 1.9254 2022-07-18 10:07:49 1658138869 1.9272 2022-07-18 10:06:49 1658138809 1.9223 2022-07-18 10:05:49 1658138749 1.9228 2022-07-18 10:04:49 1658138689 1.9252 2022-07-18 10:03:49 1658138629 1.9197 2022-07-18 10:02:49 1658138569 1.9224 2022-07-18 10:01:49 1658138509 1.9226 2022-07-18 10:00:49 1658138449 1.9339 2022-07-18 09:59:49 1658138389 1.9413 2022-07-18 09:58:49 1658138329 1.9326 2022-07-18 09:57:49 1658138269 1.9256 2022-07-18 09:56:49 1658138209 1.9117 2022-07-18 09:55:49 1658138149 1.9044 2022-07-18 09:54:49 1658138089 1.9179 2022-07-18 09:53:49 1658138029 1.9388 2022-07-18 09:52:49 1658137969 1.9347 2022-07-18 09:51:49 1658137909 1.9388 2022-07-18 09:50:49 1658137849 1.9475 2022-07-18 09:49:49 1658137789 1.9472 2022-07-18 09:48:49 1658137729 1.9439 2022-07-18 09:47:49 1658137669 1.9330 2022-07-18 09:46:49 1658137609 1.9304 2022-07-18 09:45:49 1658137549 1.9294 2022-07-18 09:44:49 1658137489 1.9283 2022-07-18 09:43:49 1658137429 1.9253 2022-07-18 09:42:49 1658137369 1.9223 2022-07-18 09:41:49 1658137309 1.9228 2022-07-18 09:40:49 1658137249 1.9220 2022-07-18 09:39:49 1658137189 1.9168 2022-07-18 09:38:49 1658137129 1.9149 2022-07-18 09:37:49 1658137069 1.9226 2022-07-18 09:36:49 1658137009 1.9333 2022-07-18 09:35:49 1658136949 1.9337 2022-07-18 09:34:49 1658136889 1.9304 2022-07-18 09:33:49 1658136829 1.9259 2022-07-18 09:32:49 1658136769 1.9215 2022-07-18 09:31:49 1658136709 1.9239 2022-07-18 09:30:49 1658136649 1.9243 2022-07-18 09:29:49 1658136589 1.9238 2022-07-18 09:28:50 1658136530 1.9235 2022-07-18 09:27:50 1658136470 1.9262 2022-07-18 09:26:50 1658136410 1.9366 2022-07-18 09:25:50 1658136350 1.9359 2022-07-18 09:24:50 1658136290 1.9289 2022-07-18 09:23:50 1658136230 1.9331 2022-07-18 09:22:50 1658136170 1.9271 2022-07-18 09:21:50 1658136110 1.9318 2022-07-18 09:20:50 1658136050 1.9264 2022-07-18 09:19:50 1658135990 1.9235 2022-07-18 09:18:50 1658135930 1.9268 2022-07-18 09:17:50 1658135870 1.9336 2022-07-18 09:16:50 1658135810 1.9393 2022-07-18 09:15:50 1658135750 1.9392 2022-07-18 09:14:50 1658135690 1.9386 2022-07-18 09:13:50 1658135630 1.9232 2022-07-18 09:12:50 1658135570 1.9141 2022-07-18 09:11:50 1658135510 1.9295 2022-07-18 09:10:50 1658135450 1.9371 2022-07-18 09:09:50 1658135390 1.9365 2022-07-18 09:08:50 1658135330 1.9303 2022-07-18 09:07:50 1658135270 1.9282 2022-07-18 09:06:50 1658135210 1.9307 2022-07-18 09:05:50 1658135150 1.9326 2022-07-18 09:04:50 1658135090 1.9316 2022-07-18 09:03:50 1658135030 1.9265 2022-07-18 09:02:50 1658134970 1.9261 2022-07-18 09:01:50 1658134910 1.9295 2022-07-18 09:00:50 1658134850 1.9182 2022-07-18 08:59:50 1658134790 1.9173 2022-07-18 08:58:50 1658134730 1.9249 2022-07-18 08:57:50 1658134670 1.9293 2022-07-18 08:56:50 1658134610 1.9125 2022-07-18 08:55:50 1658134550 1.9164 2022-07-18 08:54:50 1658134490 1.9201 2022-07-18 08:53:50 1658134430 1.9280 2022-07-18 08:52:50 1658134370 1.9265 2022-07-18 08:51:50 1658134310 1.9154 2022-07-18 08:50:50 1658134250 1.9191 2022-07-18 08:49:50 1658134190 1.9270 2022-07-18 08:48:50 1658134130 1.9362 2022-07-18 08:47:50 1658134070 1.9425 2022-07-18 08:46:50 1658134010 1.9248 2022-07-18 08:45:50 1658133950 1.9270 2022-07-18 08:44:50 1658133890 1.9300 2022-07-18 08:43:50 1658133830 1.9394 2022-07-18 08:42:50 1658133770 1.9365 2022-07-18 08:41:50 1658133710 1.9344 2022-07-18 08:40:50 1658133650 1.9306 2022-07-18 08:39:50 1658133590 1.9309 2022-07-18 08:38:50 1658133530 1.9260 2022-07-18 08:37:50 1658133470 1.9188 2022-07-18 08:36:50 1658133410 1.9090 2022-07-18 08:35:50 1658133350 1.9126 2022-07-18 08:34:50 1658133290 1.9191 2022-07-18 08:33:50 1658133230 1.9205 2022-07-18 08:32:50 1658133170 1.9271 2022-07-18 08:31:51 1658133111 1.9254 2022-07-18 08:30:50 1658133050 1.9472 2022-07-18 08:29:50 1658132990 1.9454 2022-07-18 08:28:50 1658132930 1.9324 2022-07-18 08:27:50 1658132870 1.9346 2022-07-18 08:26:50 1658132810 1.9409 2022-07-18 08:25:50 1658132750 1.9341 2022-07-18 08:24:50 1658132690 1.9268 2022-07-18 08:23:50 1658132630 1.9197 2022-07-18 08:22:50 1658132570 1.9158 2022-07-18 08:21:50 1658132510 1.9169 2022-07-18 08:20:50 1658132450 1.9041 2022-07-18 08:19:50 1658132390 1.9098 2022-07-18 08:18:50 1658132330 1.9152 2022-07-18 08:17:50 1658132270 1.9271 2022-07-18 08:16:50 1658132210 1.9195 2022-07-18 08:15:50 1658132150 1.9219 2022-07-18 08:14:50 1658132090 1.9165 2022-07-18 08:13:50 1658132030 1.9169 2022-07-18 08:12:50 1658131970 1.9220 2022-07-18 08:11:50 1658131910 1.9268 2022-07-18 08:10:50 1658131850 1.9415 2022-07-18 08:09:50 1658131790 1.9463 2022-07-18 08:08:50 1658131730 1.9422 2022-07-18 08:07:50 1658131670 1.9369 2022-07-18 08:06:50 1658131610 1.9297 2022-07-18 08:05:50 1658131550 1.9313 2022-07-18 08:04:50 1658131490 1.9242 2022-07-18 08:03:50 1658131430 1.9214 2022-07-18 08:02:50 1658131370 1.9139 2022-07-18 08:01:50 1658131310 1.9143 2022-07-18 08:00:50 1658131250 1.9310 2022-07-18 07:59:50 1658131190 1.9381 2022-07-18 07:58:50 1658131130 1.9359 2022-07-18 07:57:50 1658131070 1.9331 2022-07-18 07:56:50 1658131010 1.9197 2022-07-18 07:55:50 1658130950 1.9138 2022-07-18 07:54:50 1658130890 1.9099 2022-07-18 07:53:50 1658130830 1.9112 2022-07-18 07:52:50 1658130770 1.9200 2022-07-18 07:51:50 1658130710 1.9350 2022-07-18 07:50:50 1658130650 1.9389 2022-07-18 07:49:50 1658130590 1.9308 2022-07-18 07:48:50 1658130530 1.9225 2022-07-18 07:47:50 1658130470 1.9280 2022-07-18 07:46:50 1658130410 1.9362 2022-07-18 07:45:50 1658130350 1.9360 2022-07-18 07:44:50 1658130290 1.9346 2022-07-18 07:43:50 1658130230 1.9350 2022-07-18 07:42:50 1658130170 1.9345 2022-07-18 07:41:50 1658130110 1.9291 2022-07-18 07:40:50 1658130050 1.9179 2022-07-18 07:39:50 1658129990 1.9289 2022-07-18 07:38:50 1658129930 1.9271 2022-07-18 07:37:50 1658129870 1.9278 2022-07-18 07:36:50 1658129810 1.9219 2022-07-18 07:35:50 1658129750 1.9196 2022-07-18 07:34:50 1658129690 1.9128 2022-07-18 07:33:50 1658129630 1.9150 2022-07-18 07:32:51 1658129571 1.9194 2022-07-18 07:31:50 1658129510 1.9113 2022-07-18 07:30:50 1658129450 1.9169 2022-07-18 07:29:50 1658129390 1.9299 2022-07-18 07:28:50 1658129330 1.9302 2022-07-18 07:27:50 1658129270 1.9300 2022-07-18 07:26:50 1658129210 1.9218 2022-07-18 07:25:50 1658129150 1.9222 2022-07-18 07:24:50 1658129090 1.9257 2022-07-18 07:23:50 1658129030 1.9118 2022-07-18 07:22:50 1658128970 1.9039 2022-07-18 07:21:50 1658128910 1.9023 2022-07-18 07:20:50 1658128850 1.9148 2022-07-18 07:19:50 1658128790 1.9269 2022-07-18 07:18:50 1658128730 1.9379 2022-07-18 07:17:50 1658128670 1.9466 2022-07-18 07:16:50 1658128610 1.9419 2022-07-18 07:15:50 1658128550 1.9312 2022-07-18 07:14:50 1658128490 1.9256 2022-07-18 07:13:50 1658128430 1.9242 2022-07-18 07:12:50 1658128370 1.9231 2022-07-18 07:11:50 1658128310 1.9351 2022-07-18 07:10:50 1658128250 1.9404 2022-07-18 07:09:50 1658128190 1.9324 2022-07-18 07:08:50 1658128130 1.9222 2022-07-18 07:07:51 1658128071 1.9144 2022-07-18 07:06:50 1658128010 1.9090 2022-07-18 07:05:50 1658127950 1.9127 2022-07-18 07:04:50 1658127890 1.9254 2022-07-18 07:03:50 1658127830 1.9303 2022-07-18 07:02:50 1658127770 1.9345 2022-07-18 07:01:50 1658127710 1.9380 2022-07-18 07:00:50 1658127650 1.9329 2022-07-18 06:59:50 1658127590 1.9288 2022-07-18 06:58:50 1658127530 1.9205 2022-07-18 06:57:50 1658127470 1.9179 2022-07-18 06:56:50 1658127410 1.9258 2022-07-18 06:55:50 1658127350 1.9362 2022-07-18 06:54:50 1658127290 1.9456 2022-07-18 06:53:50 1658127230 1.9518 2022-07-18 06:52:50 1658127170 1.9451 2022-07-18 06:51:50 1658127110 1.9333 2022-07-18 06:50:50 1658127050 1.9277 2022-07-18 06:49:50 1658126990 1.9228 2022-07-18 06:48:50 1658126930 1.9169 2022-07-18 06:47:50 1658126870 1.9171 2022-07-18 06:46:50 1658126810 1.9297 2022-07-18 06:45:50 1658126750 1.9177 2022-07-18 06:44:50 1658126690 1.9162 2022-07-18 06:43:50 1658126630 1.9177 2022-07-18 06:42:50 1658126570 1.9254 2022-07-18 06:41:50 1658126510 1.9302 2022-07-18 06:40:50 1658126450 1.9307 2022-07-18 06:39:51 1658126391 1.9316 2022-07-18 06:38:50 1658126330 1.9328 2022-07-18 06:37:50 1658126270 1.9312 2022-07-18 06:36:50 1658126210 1.9206 2022-07-18 06:35:50 1658126150 1.9182 2022-07-18 06:34:50 1658126090 1.9148 2022-07-18 06:33:50 1658126030 1.9189 2022-07-18 06:32:50 1658125970 1.9129 2022-07-18 06:31:50 1658125910 1.9171 2022-07-18 06:30:50 1658125850 1.9175 2022-07-18 06:29:50 1658125790 1.9146 2022-07-18 06:28:50 1658125730 1.9084 2022-07-18 06:27:50 1658125670 1.9081 2022-07-18 06:26:50 1658125610 1.9190 2022-07-18 06:25:50 1658125550 1.9366 2022-07-18 06:24:50 1658125490 1.9399 2022-07-18 06:23:50 1658125430 1.9426 2022-07-18 06:22:50 1658125370 1.9376 2022-07-18 06:21:50 1658125310 1.9376 2022-07-18 06:20:50 1658125250 1.9346 2022-07-18 06:19:50 1658125190 1.9240 2022-07-18 06:18:50 1658125130 1.9146 2022-07-18 06:17:50 1658125070 1.9192 2022-07-18 06:16:50 1658125010 1.9259 2022-07-18 06:15:50 1658124950 1.9186 2022-07-18 06:14:50 1658124890 1.9130 2022-07-18 06:13:50 1658124830 1.9063 2022-07-18 06:12:50 1658124770 1.9075 2022-07-18 06:11:50 1658124710 1.9114 2022-07-18 06:10:50 1658124650 1.9266 2022-07-18 06:09:50 1658124590 1.9345 2022-07-18 06:07:50 1658124470 1.9301 2022-07-18 06:06:50 1658124410 1.9376 2022-07-18 06:05:50 1658124350 1.9338 2022-07-18 06:04:50 1658124290 1.9266 2022-07-18 06:03:50 1658124230 1.9138 2022-07-18 06:02:50 1658124170 1.9206 2022-07-18 06:01:50 1658124110 1.9190 2022-07-18 06:00:50 1658124050 1.9219 2022-07-18 05:59:50 1658123990 1.9284 2022-07-18 05:58:50 1658123930 1.9271 2022-07-18 05:57:50 1658123870 1.9241 2022-07-18 05:56:50 1658123810 1.9243 2022-07-18 05:55:50 1658123750 1.9279 2022-07-18 05:54:50 1658123690 1.9241 2022-07-18 05:53:50 1658123630 1.9238 2022-07-18 05:52:50 1658123570 1.9334 2022-07-18 05:51:50 1658123510 1.9372 2022-07-18 05:50:50 1658123450 1.9296 2022-07-18 05:49:50 1658123390 1.9193 2022-07-18 05:48:50 1658123330 1.9146 2022-07-18 05:47:50 1658123270 1.9044 2022-07-18 05:46:50 1658123210 1.9066 2022-07-18 05:45:50 1658123150 1.9139 2022-07-18 05:44:50 1658123090 1.9244 2022-07-18 05:43:50 1658123030 1.9273 2022-07-18 05:42:50 1658122970 1.9259 2022-07-18 05:41:50 1658122910 1.9295 2022-07-18 05:40:50 1658122850 1.9246 2022-07-18 05:39:50 1658122790 1.9195 2022-07-18 05:38:50 1658122730 1.9241 2022-07-18 05:37:50 1658122670 1.9206 2022-07-18 05:36:50 1658122610 1.9217 2022-07-18 05:35:50 1658122550 1.9277 2022-07-18 05:34:50 1658122490 1.9222 2022-07-18 05:33:50 1658122430 1.9119 2022-07-18 05:32:50 1658122370 1.9150 2022-07-18 05:31:50 1658122310 1.9167 2022-07-18 05:30:50 1658122250 1.9157 2022-07-18 05:29:50 1658122190 1.9147 2022-07-18 05:28:50 1658122130 1.9255 2022-07-18 05:27:50 1658122070 1.9373 2022-07-18 05:26:50 1658122010 1.9467 2022-07-18 05:25:50 1658121950 1.9383 2022-07-18 05:24:50 1658121890 1.9216 2022-07-18 05:23:50 1658121830 1.9220 2022-07-18 05:22:50 1658121770 1.9066 2022-07-18 05:21:50 1658121710 1.9051 2022-07-18 05:20:50 1658121650 1.9097 2022-07-18 05:19:50 1658121590 1.9097 2022-07-18 05:18:50 1658121530 1.9134 2022-07-18 05:17:50 1658121470 1.9059 2022-07-18 05:16:50 1658121410 1.9243 2022-07-18 05:15:50 1658121350 1.9306 2022-07-18 05:14:50 1658121290 1.9274 2022-07-18 05:13:50 1658121230 1.9230 2022-07-18 05:12:50 1658121170 1.9304 2022-07-18 05:11:50 1658121110 1.9310 2022-07-18 05:10:50 1658121050 1.9303 2022-07-18 05:09:50 1658120990 1.9324 2022-07-18 05:08:50 1658120930 1.9232 2022-07-18 05:07:50 1658120870 1.9310 2022-07-18 05:06:50 1658120810 1.9341 2022-07-18 05:05:50 1658120750 1.9390 2022-07-18 05:04:50 1658120690 1.9400 2022-07-18 05:03:50 1658120630 1.9261 2022-07-18 05:02:50 1658120570 1.9160 2022-07-18 05:01:50 1658120510 1.9155 2022-07-18 05:00:50 1658120450 1.9173 2022-07-18 04:59:50 1658120390 1.9088 2022-07-18 04:58:50 1658120330 1.9075 2022-07-18 04:57:50 1658120270 1.9127 2022-07-18 04:56:50 1658120210 1.9034 2022-07-18 04:55:50 1658120150 1.9107 2022-07-18 04:54:50 1658120090 1.9252 2022-07-18 04:53:50 1658120030 1.9360 2022-07-18 04:52:50 1658119970 1.9248 2022-07-18 04:51:50 1658119910 1.9264 2022-07-18 04:50:50 1658119850 1.9160 2022-07-18 04:49:50 1658119790 1.9170 2022-07-18 04:48:50 1658119730 1.9202 2022-07-18 04:47:50 1658119670 1.9227 2022-07-18 04:46:50 1658119610 1.9223 2022-07-18 04:45:50 1658119550 1.9235 2022-07-18 04:44:50 1658119490 1.9218 2022-07-18 04:43:50 1658119430 1.9259 2022-07-18 04:42:50 1658119370 1.9234 2022-07-18 04:41:50 1658119310 1.9218 2022-07-18 04:40:50 1658119250 1.9255 2022-07-18 04:39:50 1658119190 1.9216 2022-07-18 04:38:50 1658119130 1.9188 2022-07-18 04:37:50 1658119070 1.9175 2022-07-18 04:36:50 1658119010 1.9136 2022-07-18 04:35:50 1658118950 1.9152 2022-07-18 04:34:50 1658118890 1.9202 2022-07-18 04:33:50 1658118830 1.9175 2022-07-18 04:32:50 1658118770 1.9202 2022-07-18 04:31:50 1658118710 1.9147 2022-07-18 04:30:50 1658118650 1.9185 2022-07-18 04:29:50 1658118590 1.9197 2022-07-18 04:28:50 1658118530 1.9161 2022-07-18 04:27:50 1658118470 1.9166 2022-07-18 04:26:50 1658118410 1.9101 2022-07-18 04:25:50 1658118350 1.9127 2022-07-18 04:24:50 1658118290 1.9206 2022-07-18 04:23:50 1658118230 1.9180 2022-07-18 04:22:50 1658118170 1.9233 2022-07-18 04:21:50 1658118110 1.9230 2022-07-18 04:20:50 1658118050 1.9152 2022-07-18 04:19:50 1658117990 1.9179 2022-07-18 04:18:50 1658117930 1.9168 2022-07-18 04:17:50 1658117870 1.9146 2022-07-18 04:16:50 1658117810 1.9198 2022-07-18 04:15:50 1658117750 1.9288 2022-07-18 04:14:50 1658117690 1.9426 2022-07-18 04:13:50 1658117630 1.9430 2022-07-18 04:12:50 1658117570 1.9449 2022-07-18 04:11:50 1658117510 1.9261 2022-07-18 04:10:50 1658117450 1.9304 2022-07-18 04:09:50 1658117390 1.9337 2022-07-18 04:08:50 1658117330 1.9225 2022-07-18 04:07:50 1658117270 1.9184 2022-07-18 04:06:50 1658117210 1.9219 2022-07-18 04:05:50 1658117150 1.9143 2022-07-18 04:04:50 1658117090 1.9182 2022-07-18 04:03:50 1658117030 1.9163 2022-07-18 04:02:50 1658116970 1.9107 2022-07-18 04:01:50 1658116910 1.9182 2022-07-18 04:00:50 1658116850 1.9222 2022-07-18 03:59:50 1658116790 1.9241 2022-07-18 03:58:50 1658116730 1.9161 2022-07-18 03:57:50 1658116670 1.9140 2022-07-18 03:56:50 1658116610 1.9224 2022-07-18 03:55:50 1658116550 1.9315 2022-07-18 03:54:50 1658116490 1.9322 2022-07-18 03:53:50 1658116430 1.9254 2022-07-18 03:52:50 1658116370 1.9077 2022-07-18 03:51:50 1658116310 1.9041 2022-07-18 03:50:50 1658116250 1.9191 2022-07-18 03:49:50 1658116190 1.9246 2022-07-18 03:48:50 1658116130 1.9307 2022-07-18 03:47:50 1658116070 1.9249 2022-07-18 03:46:50 1658116010 1.9289 2022-07-18 03:45:50 1658115950 1.9267 2022-07-18 03:44:50 1658115890 1.9252 2022-07-18 03:43:50 1658115830 1.9217 2022-07-18 03:42:50 1658115770 1.9153 2022-07-18 03:41:50 1658115710 1.9047 2022-07-18 03:40:50 1658115650 1.9047 2022-07-18 03:39:50 1658115590 1.9070 2022-07-18 03:38:50 1658115530 1.9131 2022-07-18 03:37:50 1658115470 1.9215 2022-07-18 03:36:50 1658115410 1.9256 2022-07-18 03:35:50 1658115350 1.9299 2022-07-18 03:34:50 1658115290 1.9223 2022-07-18 03:33:50 1658115230 1.9127 2022-07-18 03:32:50 1658115170 1.9124 2022-07-18 03:31:50 1658115110 1.9098 2022-07-18 03:30:50 1658115050 1.9051 2022-07-18 03:29:50 1658114990 1.9090 2022-07-18 03:28:50 1658114930 1.9157 2022-07-18 03:27:50 1658114870 1.9247 2022-07-18 03:26:50 1658114810 1.9417 2022-07-18 03:25:50 1658114750 1.9478 2022-07-18 03:24:51 1658114691 1.9428 2022-07-18 03:23:50 1658114630 1.9362 2022-07-18 03:22:50 1658114570 1.9268 2022-07-18 03:21:50 1658114510 1.9279 2022-07-18 03:20:50 1658114450 1.9294 2022-07-18 03:19:50 1658114390 1.9182 2022-07-18 03:18:50 1658114330 1.9181 2022-07-18 03:17:50 1658114270 1.9185 2022-07-18 03:16:50 1658114210 1.9206 2022-07-18 03:15:50 1658114150 1.9225 2022-07-18 03:14:50 1658114090 1.9245 2022-07-18 03:13:50 1658114030 1.9289 2022-07-18 03:12:50 1658113970 1.9307 2022-07-18 03:11:50 1658113910 1.9316 2022-07-18 03:10:50 1658113850 1.9315 2022-07-18 03:09:50 1658113790 1.9233 2022-07-18 03:08:50 1658113730 1.9138 2022-07-18 03:07:50 1658113670 1.9096 2022-07-18 03:06:50 1658113610 1.9058 2022-07-18 03:05:50 1658113550 1.9055 2022-07-18 03:04:50 1658113490 1.9128 2022-07-18 03:03:50 1658113430 1.9104 2022-07-18 03:02:50 1658113370 1.9128 2022-07-18 03:01:50 1658113310 1.9072 2022-07-18 03:00:50 1658113250 1.9121 2022-07-18 02:59:50 1658113190 1.9272 2022-07-18 02:58:50 1658113130 1.9327 2022-07-18 02:57:50 1658113070 1.9311 2022-07-18 02:56:50 1658113010 1.9355 2022-07-18 02:55:50 1658112950 1.9296 2022-07-18 02:54:50 1658112890 1.9261 2022-07-18 02:53:50 1658112830 1.9129 2022-07-18 02:52:50 1658112770 1.9148 2022-07-18 02:51:50 1658112710 1.9246 2022-07-18 02:50:50 1658112650 1.9196 2022-07-18 02:49:50 1658112590 1.9205 2022-07-18 02:48:50 1658112530 1.9202 2022-07-18 02:47:50 1658112470 1.9172 2022-07-18 02:46:50 1658112410 1.9013 2022-07-18 02:45:50 1658112350 1.8946 2022-07-18 02:44:50 1658112290 1.9019 2022-07-18 02:43:50 1658112230 1.9108 2022-07-18 02:42:50 1658112170 1.9116 2022-07-18 02:41:50 1658112110 1.9360 2022-07-18 02:40:50 1658112050 1.9350 2022-07-18 02:39:50 1658111990 1.9235 2022-07-18 02:38:50 1658111930 1.9224 2022-07-18 02:37:50 1658111870 1.9196 2022-07-18 02:36:50 1658111810 1.9155 2022-07-18 02:35:50 1658111750 1.9235 2022-07-18 02:34:50 1658111690 1.9112 2022-07-18 02:33:50 1658111630 1.9038 2022-07-18 02:32:50 1658111570 1.9040 2022-07-18 02:31:50 1658111510 1.9112 2022-07-18 02:30:50 1658111450 1.9224 2022-07-18 02:29:50 1658111390 1.9259 2022-07-18 02:28:50 1658111330 1.9297 2022-07-18 02:27:50 1658111270 1.9322 2022-07-18 02:26:50 1658111210 1.9327 2022-07-18 02:25:50 1658111150 1.9281 2022-07-18 02:24:50 1658111090 1.9284 2022-07-18 02:23:50 1658111030 1.9226 2022-07-18 02:22:50 1658110970 1.9113 2022-07-18 02:21:50 1658110910 1.9166 2022-07-18 02:20:50 1658110850 1.9184 2022-07-18 02:19:50 1658110790 1.9216 2022-07-18 02:18:50 1658110730 1.9285 2022-07-18 02:17:50 1658110670 1.9381 2022-07-18 02:16:50 1658110610 1.9280 2022-07-18 02:15:50 1658110550 1.9262 2022-07-18 02:14:50 1658110490 1.9169 2022-07-18 02:13:50 1658110430 1.9102 2022-07-18 02:12:50 1658110370 1.9015 2022-07-18 02:11:50 1658110310 1.8994 2022-07-18 02:10:50 1658110250 1.9063 2022-07-18 02:09:50 1658110190 1.9078 2022-07-18 02:08:50 1658110130 1.9118 2022-07-18 02:07:50 1658110070 1.9146 2022-07-18 02:06:50 1658110010 1.9210 2022-07-18 02:05:50 1658109950 1.9175 2022-07-18 02:04:50 1658109890 1.9303 2022-07-18 02:03:50 1658109830 1.9292 2022-07-18 02:02:50 1658109770 1.9297 2022-07-18 02:01:50 1658109710 1.9266 2022-07-18 02:00:50 1658109650 1.9244 2022-07-18 01:59:50 1658109590 1.9157 2022-07-18 01:58:50 1658109530 1.9130 2022-07-18 01:57:50 1658109470 1.9023 2022-07-18 01:56:50 1658109410 1.9078 2022-07-18 01:55:50 1658109350 1.9139 2022-07-18 01:54:50 1658109290 1.9170 2022-07-18 01:53:50 1658109230 1.9142 2022-07-18 01:52:50 1658109170 1.9220 2022-07-18 01:51:50 1658109110 1.9225 2022-07-18 01:50:50 1658109050 1.9289 2022-07-18 01:49:50 1658108990 1.9322 2022-07-18 01:48:50 1658108930 1.9387 2022-07-18 01:47:50 1658108870 1.9414 2022-07-18 01:46:50 1658108810 1.9448 2022-07-18 01:45:50 1658108750 1.9439 2022-07-18 01:44:50 1658108690 1.9411 2022-07-18 01:43:50 1658108630 1.9303 2022-07-18 01:42:50 1658108570 1.9304 2022-07-18 01:41:50 1658108510 1.9252 2022-07-18 01:40:50 1658108450 1.9126 2022-07-18 01:39:50 1658108390 1.9115 2022-07-18 01:38:50 1658108330 1.9149 2022-07-18 01:37:50 1658108270 1.9194 2022-07-18 01:36:50 1658108210 1.9196 2022-07-18 01:35:50 1658108150 1.9205 2022-07-18 01:34:50 1658108090 1.9197 2022-07-18 01:33:50 1658108030 1.9107 2022-07-18 01:32:50 1658107970 1.9154 2022-07-18 01:31:51 1658107911 1.9229 2022-07-18 01:30:50 1658107850 1.9252 2022-07-18 01:29:50 1658107790 1.9170 2022-07-18 01:28:50 1658107730 1.9099 2022-07-18 01:27:50 1658107670 1.9088 2022-07-18 01:26:50 1658107610 1.9117 2022-07-18 01:25:50 1658107550 1.9207 2022-07-18 01:24:50 1658107490 1.9188 2022-07-18 01:23:50 1658107430 1.9267 2022-07-18 01:22:50 1658107370 1.9307 2022-07-18 01:21:50 1658107310 1.9289 2022-07-18 01:20:50 1658107250 1.9197 2022-07-18 01:19:50 1658107190 1.9181 2022-07-18 01:18:50 1658107130 1.9182 2022-07-18 01:17:50 1658107070 1.9263 2022-07-18 01:16:50 1658107010 1.9203 2022-07-18 01:15:50 1658106950 1.9171 2022-07-18 01:14:50 1658106890 1.9234 2022-07-18 01:13:50 1658106830 1.9344 2022-07-18 01:12:50 1658106770 1.9458 2022-07-18 01:11:51 1658106711 1.9298 2022-07-18 01:10:50 1658106650 1.9269 2022-07-18 01:09:50 1658106590 1.9263 2022-07-18 01:08:50 1658106530 1.9181 2022-07-18 01:07:50 1658106470 1.9068 2022-07-18 01:06:50 1658106410 1.8984 2022-07-18 01:05:50 1658106350 1.8929 2022-07-18 01:04:50 1658106290 1.8951 2022-07-18 01:03:50 1658106230 1.9048 2022-07-18 01:02:50 1658106170 1.9104 2022-07-18 01:01:50 1658106110 1.9137 2022-07-18 01:00:50 1658106050 1.9137 2022-07-18 00:59:50 1658105990 1.9117 2022-07-18 00:58:50 1658105930 1.9231 2022-07-18 00:57:50 1658105870 1.9276 2022-07-18 00:56:50 1658105810 1.9209 2022-07-18 00:55:50 1658105750 1.9199 2022-07-18 00:54:50 1658105690 1.9195 2022-07-18 00:53:50 1658105630 1.9217 2022-07-18 00:52:50 1658105570 1.9310 2022-07-18 00:51:50 1658105510 1.9379 2022-07-18 00:50:50 1658105450 1.9435 2022-07-18 00:49:50 1658105390 1.9370 2022-07-18 00:48:50 1658105330 1.9392 2022-07-18 00:47:50 1658105270 1.9288 2022-07-18 00:46:50 1658105210 1.9206 2022-07-18 00:45:50 1658105150 1.9156 2022-07-18 00:44:50 1658105090 1.9150 2022-07-18 00:43:50 1658105030 1.9116 2022-07-18 00:42:50 1658104970 1.9078 2022-07-18 00:41:50 1658104910 1.9046 2022-07-18 00:40:50 1658104850 1.9177 2022-07-18 00:39:50 1658104790 1.9219 2022-07-18 00:38:50 1658104730 1.9293 2022-07-18 00:37:50 1658104670 1.9292 2022-07-18 00:36:50 1658104610 1.9340 2022-07-18 00:35:50 1658104550 1.9357 2022-07-18 00:34:50 1658104490 1.9424 2022-07-18 00:33:50 1658104430 1.9454 2022-07-18 00:32:50 1658104370 1.9254 2022-07-18 00:31:50 1658104310 1.9071 2022-07-18 00:30:50 1658104250 1.9037 2022-07-18 00:29:50 1658104190 1.9085 2022-07-18 00:28:50 1658104130 1.9094 2022-07-18 00:27:50 1658104070 1.9049 2022-07-18 00:26:50 1658104010 1.9042 2022-07-18 00:25:50 1658103950 1.9002 2022-07-18 00:24:50 1658103890 1.9027 2022-07-18 00:23:50 1658103830 1.9021 2022-07-18 00:22:50 1658103770 1.9158 2022-07-18 00:21:50 1658103710 1.9244 2022-07-18 00:20:50 1658103650 1.9313 2022-07-18 00:19:50 1658103590 1.9282 2022-07-18 00:18:50 1658103530 1.9250 2022-07-18 00:17:50 1658103470 1.9138 2022-07-18 00:16:50 1658103410 1.9167 2022-07-18 00:15:50 1658103350 1.9269 2022-07-18 00:14:50 1658103290 1.9325 2022-07-18 00:13:50 1658103230 1.9227 2022-07-18 00:12:50 1658103170 1.9192 2022-07-18 00:11:50 1658103110 1.9177 2022-07-18 00:10:50 1658103050 1.9271 2022-07-18 00:09:50 1658102990 1.9334 2022-07-18 00:08:50 1658102930 1.9297 2022-07-18 00:07:50 1658102870 1.9261 2022-07-18 00:06:50 1658102810 1.9273 2022-07-18 00:05:50 1658102750 1.9233 2022-07-18 00:04:50 1658102690 1.9132 2022-07-18 00:03:50 1658102630 1.8952 2022-07-18 00:02:50 1658102570 1.8981 2022-07-18 00:01:50 1658102510 1.9160 2022-07-18 00:00:50 1658102450 1.9243