#Date Unixtime Value #------------------------------------------------- 2022-07-16 23:59:49 1658015989 1.9034 2022-07-16 23:58:49 1658015929 1.9011 2022-07-16 23:57:49 1658015869 1.8959 2022-07-16 23:56:49 1658015809 1.9056 2022-07-16 23:55:49 1658015749 1.9185 2022-07-16 23:54:49 1658015689 1.9175 2022-07-16 23:53:49 1658015629 1.9187 2022-07-16 23:52:49 1658015569 1.9244 2022-07-16 23:51:49 1658015509 1.9303 2022-07-16 23:50:49 1658015449 1.9342 2022-07-16 23:49:49 1658015389 1.9283 2022-07-16 23:48:49 1658015329 1.9286 2022-07-16 23:47:49 1658015269 1.9315 2022-07-16 23:46:49 1658015209 1.9243 2022-07-16 23:45:49 1658015149 1.9215 2022-07-16 23:44:49 1658015089 1.9252 2022-07-16 23:43:49 1658015029 1.9195 2022-07-16 23:42:49 1658014969 1.9220 2022-07-16 23:41:49 1658014909 1.9171 2022-07-16 23:40:49 1658014849 1.9128 2022-07-16 23:39:49 1658014789 1.9136 2022-07-16 23:38:49 1658014729 1.9042 2022-07-16 23:37:49 1658014669 1.9052 2022-07-16 23:36:49 1658014609 1.9090 2022-07-16 23:35:49 1658014549 1.9083 2022-07-16 23:34:49 1658014489 1.9171 2022-07-16 23:33:49 1658014429 1.9275 2022-07-16 23:32:49 1658014369 1.9111 2022-07-16 23:31:49 1658014309 1.9151 2022-07-16 23:30:49 1658014249 1.9246 2022-07-16 23:29:49 1658014189 1.9186 2022-07-16 23:28:49 1658014129 1.9177 2022-07-16 23:27:49 1658014069 1.9236 2022-07-16 23:26:49 1658014009 1.9317 2022-07-16 23:25:49 1658013949 1.9321 2022-07-16 23:24:49 1658013889 1.9184 2022-07-16 23:23:49 1658013829 1.9122 2022-07-16 23:22:49 1658013769 1.9117 2022-07-16 23:21:49 1658013709 1.9151 2022-07-16 23:20:49 1658013649 1.9176 2022-07-16 23:19:49 1658013589 1.9176 2022-07-16 23:18:49 1658013529 1.9227 2022-07-16 23:17:49 1658013469 1.9305 2022-07-16 23:16:49 1658013409 1.9409 2022-07-16 23:15:49 1658013349 1.9343 2022-07-16 23:14:49 1658013289 1.9222 2022-07-16 23:13:49 1658013229 1.9182 2022-07-16 23:12:49 1658013169 1.9173 2022-07-16 23:11:49 1658013109 1.9198 2022-07-16 23:10:49 1658013049 1.9181 2022-07-16 23:09:49 1658012989 1.9205 2022-07-16 23:08:49 1658012929 1.9251 2022-07-16 23:07:50 1658012870 1.9159 2022-07-16 23:06:49 1658012809 1.9154 2022-07-16 23:05:49 1658012749 1.9211 2022-07-16 23:04:49 1658012689 1.9207 2022-07-16 23:03:49 1658012629 1.9223 2022-07-16 23:02:49 1658012569 1.9219 2022-07-16 23:01:49 1658012509 1.9184 2022-07-16 23:00:49 1658012449 1.9175 2022-07-16 22:59:49 1658012389 1.9195 2022-07-16 22:58:49 1658012329 1.9242 2022-07-16 22:57:49 1658012269 1.9358 2022-07-16 22:56:49 1658012209 1.9338 2022-07-16 22:55:49 1658012149 1.9235 2022-07-16 22:54:49 1658012089 1.9142 2022-07-16 22:53:49 1658012029 1.9074 2022-07-16 22:52:49 1658011969 1.9059 2022-07-16 22:51:49 1658011909 1.9121 2022-07-16 22:50:49 1658011849 1.9118 2022-07-16 22:49:49 1658011789 1.9039 2022-07-16 22:48:49 1658011729 1.9075 2022-07-16 22:47:49 1658011669 1.9051 2022-07-16 22:46:49 1658011609 1.9072 2022-07-16 22:45:49 1658011549 1.9200 2022-07-16 22:44:49 1658011489 1.9338 2022-07-16 22:43:49 1658011429 1.9338 2022-07-16 22:42:49 1658011369 1.9331 2022-07-16 22:41:49 1658011309 1.9176 2022-07-16 22:40:49 1658011249 1.9161 2022-07-16 22:39:49 1658011189 1.9142 2022-07-16 22:38:49 1658011129 1.9156 2022-07-16 22:37:49 1658011069 1.9172 2022-07-16 22:36:49 1658011009 1.9170 2022-07-16 22:35:49 1658010949 1.9201 2022-07-16 22:34:49 1658010889 1.9204 2022-07-16 22:33:49 1658010829 1.9196 2022-07-16 22:32:49 1658010769 1.9267 2022-07-16 22:31:49 1658010709 1.9144 2022-07-16 22:30:49 1658010649 1.9096 2022-07-16 22:29:49 1658010589 1.9159 2022-07-16 22:28:49 1658010529 1.9201 2022-07-16 22:27:49 1658010469 1.9221 2022-07-16 22:26:49 1658010409 1.9229 2022-07-16 22:25:49 1658010349 1.9311 2022-07-16 22:24:49 1658010289 1.9342 2022-07-16 22:23:49 1658010229 1.9247 2022-07-16 22:22:49 1658010169 1.9294 2022-07-16 22:21:49 1658010109 1.9269 2022-07-16 22:20:49 1658010049 1.9198 2022-07-16 22:19:49 1658009989 1.9196 2022-07-16 22:18:49 1658009929 1.9228 2022-07-16 22:17:49 1658009869 1.9217 2022-07-16 22:16:49 1658009809 1.9155 2022-07-16 22:15:49 1658009749 1.9172 2022-07-16 22:14:49 1658009689 1.9223 2022-07-16 22:13:49 1658009629 1.9216 2022-07-16 22:12:49 1658009569 1.9203 2022-07-16 22:11:49 1658009509 1.9160 2022-07-16 22:10:49 1658009449 1.9119 2022-07-16 22:09:49 1658009389 1.9106 2022-07-16 22:08:49 1658009329 1.9116 2022-07-16 22:07:49 1658009269 1.9211 2022-07-16 22:06:49 1658009209 1.9311 2022-07-16 22:05:49 1658009149 1.9383 2022-07-16 22:04:49 1658009089 1.9319 2022-07-16 22:03:49 1658009029 1.9346 2022-07-16 22:02:49 1658008969 1.9268 2022-07-16 22:01:49 1658008909 1.9275 2022-07-16 22:00:49 1658008849 1.9264 2022-07-16 21:59:49 1658008789 1.9216 2022-07-16 21:58:49 1658008729 1.9158 2022-07-16 21:57:49 1658008669 1.8963 2022-07-16 21:56:49 1658008609 1.8924 2022-07-16 21:55:49 1658008549 1.8918 2022-07-16 21:54:49 1658008489 1.8912 2022-07-16 21:53:49 1658008429 1.9049 2022-07-16 21:52:49 1658008369 1.9111 2022-07-16 21:51:49 1658008309 1.9157 2022-07-16 21:50:49 1658008249 1.9249 2022-07-16 21:49:49 1658008189 1.9326 2022-07-16 21:48:50 1658008130 1.9385 2022-07-16 21:47:49 1658008069 1.9325 2022-07-16 21:46:49 1658008009 1.9218 2022-07-16 21:45:49 1658007949 1.9159 2022-07-16 21:44:49 1658007889 1.9198 2022-07-16 21:43:49 1658007829 1.9160 2022-07-16 21:42:49 1658007769 1.9257 2022-07-16 21:41:49 1658007709 1.9197 2022-07-16 21:40:49 1658007649 1.9165 2022-07-16 21:39:49 1658007589 1.9245 2022-07-16 21:38:49 1658007529 1.9248 2022-07-16 21:37:49 1658007469 1.9282 2022-07-16 21:36:49 1658007409 1.9204 2022-07-16 21:35:49 1658007349 1.9170 2022-07-16 21:34:49 1658007289 1.9202 2022-07-16 21:33:49 1658007229 1.9118 2022-07-16 21:32:49 1658007169 1.9044 2022-07-16 21:31:49 1658007109 1.9012 2022-07-16 21:30:49 1658007049 1.9163 2022-07-16 21:29:49 1658006989 1.9232 2022-07-16 21:28:49 1658006929 1.9304 2022-07-16 21:27:49 1658006869 1.9288 2022-07-16 21:26:49 1658006809 1.9278 2022-07-16 21:25:49 1658006749 1.9363 2022-07-16 21:24:49 1658006689 1.9252 2022-07-16 21:23:49 1658006629 1.9202 2022-07-16 21:22:49 1658006569 1.9170 2022-07-16 21:21:49 1658006509 1.9170 2022-07-16 21:20:49 1658006449 1.9161 2022-07-16 21:19:49 1658006389 1.9252 2022-07-16 21:18:49 1658006329 1.9333 2022-07-16 21:17:49 1658006269 1.9302 2022-07-16 21:16:49 1658006209 1.9212 2022-07-16 21:15:49 1658006149 1.9266 2022-07-16 21:14:49 1658006089 1.9175 2022-07-16 21:13:49 1658006029 1.9153 2022-07-16 21:12:49 1658005969 1.9122 2022-07-16 21:11:49 1658005909 1.9107 2022-07-16 21:10:49 1658005849 1.9186 2022-07-16 21:09:49 1658005789 1.9188 2022-07-16 21:08:49 1658005729 1.9283 2022-07-16 21:07:49 1658005669 1.9384 2022-07-16 21:06:49 1658005609 1.9264 2022-07-16 21:05:49 1658005549 1.9178 2022-07-16 21:04:49 1658005489 1.9091 2022-07-16 21:03:49 1658005429 1.9125 2022-07-16 21:02:49 1658005369 1.9206 2022-07-16 21:01:49 1658005309 1.9201 2022-07-16 21:00:49 1658005249 1.9221 2022-07-16 20:59:49 1658005189 1.9091 2022-07-16 20:58:49 1658005129 1.9109 2022-07-16 20:57:49 1658005069 1.9234 2022-07-16 20:56:49 1658005009 1.9257 2022-07-16 20:55:49 1658004949 1.9368 2022-07-16 20:54:49 1658004889 1.9345 2022-07-16 20:53:49 1658004829 1.9127 2022-07-16 20:52:49 1658004769 1.9152 2022-07-16 20:51:49 1658004709 1.9225 2022-07-16 20:50:49 1658004649 1.9214 2022-07-16 20:49:49 1658004589 1.9240 2022-07-16 20:48:49 1658004529 1.9332 2022-07-16 20:47:49 1658004469 1.9375 2022-07-16 20:46:49 1658004409 1.9373 2022-07-16 20:45:49 1658004349 1.9357 2022-07-16 20:44:49 1658004289 1.9291 2022-07-16 20:43:49 1658004229 1.9306 2022-07-16 20:42:49 1658004169 1.9167 2022-07-16 20:41:49 1658004109 1.9058 2022-07-16 20:40:49 1658004049 1.9032 2022-07-16 20:39:49 1658003989 1.9067 2022-07-16 20:38:49 1658003929 1.9092 2022-07-16 20:37:49 1658003869 1.9155 2022-07-16 20:36:49 1658003809 1.9239 2022-07-16 20:35:49 1658003749 1.9267 2022-07-16 20:34:49 1658003689 1.9205 2022-07-16 20:33:49 1658003629 1.9153 2022-07-16 20:32:49 1658003569 1.9118 2022-07-16 20:31:49 1658003509 1.9106 2022-07-16 20:30:49 1658003449 1.9143 2022-07-16 20:29:49 1658003389 1.9184 2022-07-16 20:28:49 1658003329 1.9204 2022-07-16 20:27:49 1658003269 1.9264 2022-07-16 20:26:49 1658003209 1.9283 2022-07-16 20:25:49 1658003149 1.9288 2022-07-16 20:24:49 1658003089 1.9313 2022-07-16 20:23:49 1658003029 1.9214 2022-07-16 20:22:49 1658002969 1.9242 2022-07-16 20:21:49 1658002909 1.9266 2022-07-16 20:20:49 1658002849 1.9238 2022-07-16 20:19:49 1658002789 1.9296 2022-07-16 20:18:49 1658002729 1.9251 2022-07-16 20:17:49 1658002669 1.9218 2022-07-16 20:16:49 1658002609 1.9197 2022-07-16 20:15:49 1658002549 1.9190 2022-07-16 20:14:49 1658002489 1.9239 2022-07-16 20:13:49 1658002429 1.9327 2022-07-16 20:12:49 1658002369 1.9198 2022-07-16 20:11:49 1658002309 1.9001 2022-07-16 20:10:49 1658002249 1.8975 2022-07-16 20:09:49 1658002189 1.9064 2022-07-16 20:08:49 1658002129 1.9254 2022-07-16 20:07:49 1658002069 1.9329 2022-07-16 20:06:49 1658002009 1.9266 2022-07-16 20:05:49 1658001949 1.9211 2022-07-16 20:04:49 1658001889 1.9292 2022-07-16 20:03:49 1658001829 1.9199 2022-07-16 20:02:49 1658001769 1.9305 2022-07-16 20:01:49 1658001709 1.9249 2022-07-16 20:00:49 1658001649 1.9204 2022-07-16 19:59:49 1658001589 1.9122 2022-07-16 19:58:49 1658001529 1.9060 2022-07-16 19:57:49 1658001469 1.9080 2022-07-16 19:56:49 1658001409 1.9140 2022-07-16 19:55:49 1658001349 1.9252 2022-07-16 19:54:49 1658001289 1.9296 2022-07-16 19:53:49 1658001229 1.9304 2022-07-16 19:52:49 1658001169 1.9271 2022-07-16 19:51:49 1658001109 1.9253 2022-07-16 19:50:49 1658001049 1.9298 2022-07-16 19:49:49 1658000989 1.9229 2022-07-16 19:48:49 1658000929 1.9168 2022-07-16 19:47:49 1658000869 1.9231 2022-07-16 19:46:49 1658000809 1.9222 2022-07-16 19:45:49 1658000749 1.9285 2022-07-16 19:44:49 1658000689 1.9268 2022-07-16 19:43:49 1658000629 1.9338 2022-07-16 19:42:49 1658000569 1.9268 2022-07-16 19:41:49 1658000509 1.9172 2022-07-16 19:40:49 1658000449 1.9260 2022-07-16 19:39:49 1658000389 1.9254 2022-07-16 19:38:49 1658000329 1.9253 2022-07-16 19:37:49 1658000269 1.9269 2022-07-16 19:36:49 1658000209 1.9263 2022-07-16 19:35:49 1658000149 1.9346 2022-07-16 19:34:50 1658000090 1.9292 2022-07-16 19:33:49 1658000029 1.9259 2022-07-16 19:32:49 1657999969 1.9245 2022-07-16 19:31:49 1657999909 1.9331 2022-07-16 19:30:49 1657999849 1.9231 2022-07-16 19:29:49 1657999789 1.9073 2022-07-16 19:28:49 1657999729 1.9014 2022-07-16 19:27:49 1657999669 1.8988 2022-07-16 19:26:49 1657999609 1.9116 2022-07-16 19:25:49 1657999549 1.9221 2022-07-16 19:24:49 1657999489 1.9162 2022-07-16 19:23:49 1657999429 1.9199 2022-07-16 19:22:49 1657999369 1.9184 2022-07-16 19:21:49 1657999309 1.9191 2022-07-16 19:20:49 1657999249 1.9262 2022-07-16 19:19:49 1657999189 1.9272 2022-07-16 19:18:49 1657999129 1.9354 2022-07-16 19:17:49 1657999069 1.9359 2022-07-16 19:16:49 1657999009 1.9334 2022-07-16 19:15:49 1657998949 1.9247 2022-07-16 19:14:49 1657998889 1.9188 2022-07-16 19:13:49 1657998829 1.9254 2022-07-16 19:12:49 1657998769 1.9331 2022-07-16 19:11:49 1657998709 1.9333 2022-07-16 19:10:49 1657998649 1.9253 2022-07-16 19:09:49 1657998589 1.9208 2022-07-16 19:08:49 1657998529 1.9096 2022-07-16 19:07:49 1657998469 1.9075 2022-07-16 19:06:49 1657998409 1.9107 2022-07-16 19:05:49 1657998349 1.9080 2022-07-16 19:04:49 1657998289 1.9085 2022-07-16 19:03:49 1657998229 1.9240 2022-07-16 19:02:49 1657998169 1.9398 2022-07-16 19:01:49 1657998109 1.9464 2022-07-16 19:00:49 1657998049 1.9519 2022-07-16 18:59:49 1657997989 1.9474 2022-07-16 18:58:49 1657997929 1.9320 2022-07-16 18:57:49 1657997869 1.9238 2022-07-16 18:56:49 1657997809 1.9202 2022-07-16 18:55:49 1657997749 1.9232 2022-07-16 18:54:49 1657997689 1.9321 2022-07-16 18:53:49 1657997629 1.9207 2022-07-16 18:52:49 1657997569 1.9164 2022-07-16 18:51:49 1657997509 1.9230 2022-07-16 18:50:49 1657997449 1.9287 2022-07-16 18:49:49 1657997389 1.9267 2022-07-16 18:48:49 1657997329 1.9200 2022-07-16 18:47:49 1657997269 1.9055 2022-07-16 18:46:49 1657997209 1.9090 2022-07-16 18:45:49 1657997149 1.9256 2022-07-16 18:44:49 1657997089 1.9292 2022-07-16 18:43:49 1657997029 1.9315 2022-07-16 18:42:49 1657996969 1.9408 2022-07-16 18:41:49 1657996909 1.9498 2022-07-16 18:40:49 1657996849 1.9459 2022-07-16 18:39:49 1657996789 1.9394 2022-07-16 18:38:49 1657996729 1.9280 2022-07-16 18:37:49 1657996669 1.9262 2022-07-16 18:36:49 1657996609 1.9347 2022-07-16 18:35:49 1657996549 1.9310 2022-07-16 18:34:49 1657996489 1.9251 2022-07-16 18:33:49 1657996429 1.9268 2022-07-16 18:32:49 1657996369 1.9161 2022-07-16 18:31:49 1657996309 1.9126 2022-07-16 18:30:49 1657996249 1.9058 2022-07-16 18:29:49 1657996189 1.9120 2022-07-16 18:28:49 1657996129 1.9276 2022-07-16 18:27:49 1657996069 1.9268 2022-07-16 18:26:49 1657996009 1.9207 2022-07-16 18:25:49 1657995949 1.9220 2022-07-16 18:24:49 1657995889 1.9241 2022-07-16 18:23:49 1657995829 1.9245 2022-07-16 18:22:49 1657995769 1.9317 2022-07-16 18:21:49 1657995709 1.9322 2022-07-16 18:20:49 1657995649 1.9294 2022-07-16 18:19:49 1657995589 1.9212 2022-07-16 18:18:49 1657995529 1.9277 2022-07-16 18:17:49 1657995469 1.9379 2022-07-16 18:16:49 1657995409 1.9350 2022-07-16 18:15:49 1657995349 1.9311 2022-07-16 18:14:49 1657995289 1.9357 2022-07-16 18:13:49 1657995229 1.9407 2022-07-16 18:12:49 1657995169 1.9380 2022-07-16 18:11:49 1657995109 1.9431 2022-07-16 18:10:49 1657995049 1.9404 2022-07-16 18:09:49 1657994989 1.9440 2022-07-16 18:08:49 1657994929 1.9411 2022-07-16 18:07:49 1657994869 1.9335 2022-07-16 18:06:49 1657994809 1.9231 2022-07-16 18:05:49 1657994749 1.9125 2022-07-16 18:04:49 1657994689 1.9156 2022-07-16 18:03:49 1657994629 1.9182 2022-07-16 18:02:49 1657994569 1.9190 2022-07-16 18:01:49 1657994509 1.9263 2022-07-16 18:00:49 1657994449 1.9408 2022-07-16 17:59:49 1657994389 1.9402 2022-07-16 17:58:49 1657994329 1.9423 2022-07-16 17:57:49 1657994269 1.9378 2022-07-16 17:56:49 1657994209 1.9308 2022-07-16 17:55:49 1657994149 1.9324 2022-07-16 17:54:49 1657994089 1.9275 2022-07-16 17:53:49 1657994029 1.9207 2022-07-16 17:52:49 1657993969 1.9128 2022-07-16 17:51:49 1657993909 1.9059 2022-07-16 17:50:49 1657993849 1.9124 2022-07-16 17:49:49 1657993789 1.9235 2022-07-16 17:48:49 1657993729 1.9245 2022-07-16 17:47:49 1657993669 1.9215 2022-07-16 17:46:49 1657993609 1.9204 2022-07-16 17:45:49 1657993549 1.9308 2022-07-16 17:44:49 1657993489 1.9406 2022-07-16 17:43:49 1657993429 1.9451 2022-07-16 17:42:49 1657993369 1.9498 2022-07-16 17:41:49 1657993309 1.9487 2022-07-16 17:40:49 1657993249 1.9404 2022-07-16 17:39:49 1657993189 1.9387 2022-07-16 17:38:49 1657993129 1.9395 2022-07-16 17:37:49 1657993069 1.9373 2022-07-16 17:36:49 1657993009 1.9198 2022-07-16 17:35:49 1657992949 1.9189 2022-07-16 17:34:49 1657992889 1.9205 2022-07-16 17:33:49 1657992829 1.9157 2022-07-16 17:32:49 1657992769 1.9159 2022-07-16 17:31:49 1657992709 1.9147 2022-07-16 17:30:49 1657992649 1.9156 2022-07-16 17:29:49 1657992589 1.9192 2022-07-16 17:28:49 1657992529 1.9281 2022-07-16 17:27:49 1657992469 1.9272 2022-07-16 17:26:49 1657992409 1.9407 2022-07-16 17:25:49 1657992349 1.9393 2022-07-16 17:24:49 1657992289 1.9387 2022-07-16 17:23:49 1657992229 1.9411 2022-07-16 17:22:49 1657992169 1.9464 2022-07-16 17:21:49 1657992109 1.9363 2022-07-16 17:20:49 1657992049 1.9297 2022-07-16 17:19:49 1657991989 1.9292 2022-07-16 17:18:49 1657991929 1.9326 2022-07-16 17:17:49 1657991869 1.9342 2022-07-16 17:16:49 1657991809 1.9304 2022-07-16 17:15:49 1657991749 1.9250 2022-07-16 17:14:49 1657991689 1.9305 2022-07-16 17:13:49 1657991629 1.9326 2022-07-16 17:12:49 1657991569 1.9289 2022-07-16 17:11:49 1657991509 1.9304 2022-07-16 17:10:49 1657991449 1.9282 2022-07-16 17:09:49 1657991389 1.9302 2022-07-16 17:08:49 1657991329 1.9415 2022-07-16 17:07:49 1657991269 1.9457 2022-07-16 17:06:49 1657991209 1.9421 2022-07-16 17:05:49 1657991149 1.9367 2022-07-16 17:04:49 1657991089 1.9302 2022-07-16 17:03:49 1657991029 1.9257 2022-07-16 17:02:49 1657990969 1.9202 2022-07-16 17:01:49 1657990909 1.9115 2022-07-16 17:00:49 1657990849 1.9093 2022-07-16 16:59:49 1657990789 1.9156 2022-07-16 16:58:49 1657990729 1.9230 2022-07-16 16:57:49 1657990669 1.9254 2022-07-16 16:56:49 1657990609 1.9242 2022-07-16 16:55:49 1657990549 1.9371 2022-07-16 16:54:49 1657990489 1.9392 2022-07-16 16:53:49 1657990429 1.9350 2022-07-16 16:52:49 1657990369 1.9315 2022-07-16 16:51:49 1657990309 1.9344 2022-07-16 16:50:49 1657990249 1.9337 2022-07-16 16:49:49 1657990189 1.9305 2022-07-16 16:48:49 1657990129 1.9258 2022-07-16 16:47:49 1657990069 1.9313 2022-07-16 16:46:49 1657990009 1.9410 2022-07-16 16:45:49 1657989949 1.9480 2022-07-16 16:44:49 1657989889 1.9355 2022-07-16 16:43:49 1657989829 1.9345 2022-07-16 16:42:49 1657989769 1.9394 2022-07-16 16:41:49 1657989709 1.9373 2022-07-16 16:40:49 1657989649 1.9227 2022-07-16 16:39:49 1657989589 1.9131 2022-07-16 16:38:49 1657989529 1.9230 2022-07-16 16:37:49 1657989469 1.9319 2022-07-16 16:36:49 1657989409 1.9278 2022-07-16 16:35:49 1657989349 1.9311 2022-07-16 16:34:49 1657989289 1.9280 2022-07-16 16:33:49 1657989229 1.9257 2022-07-16 16:32:49 1657989169 1.9353 2022-07-16 16:31:49 1657989109 1.9462 2022-07-16 16:30:49 1657989049 1.9435 2022-07-16 16:29:49 1657988989 1.9420 2022-07-16 16:28:49 1657988929 1.9402 2022-07-16 16:27:49 1657988869 1.9322 2022-07-16 16:26:49 1657988809 1.9404 2022-07-16 16:25:49 1657988749 1.9454 2022-07-16 16:24:49 1657988689 1.9526 2022-07-16 16:23:49 1657988629 1.9370 2022-07-16 16:22:49 1657988569 1.9255 2022-07-16 16:21:49 1657988509 1.9208 2022-07-16 16:20:49 1657988449 1.9199 2022-07-16 16:19:49 1657988389 1.9145 2022-07-16 16:18:49 1657988329 1.9222 2022-07-16 16:17:49 1657988269 1.9297 2022-07-16 16:16:49 1657988209 1.9475 2022-07-16 16:15:49 1657988149 1.9411 2022-07-16 16:14:49 1657988089 1.9298 2022-07-16 16:13:49 1657988029 1.9233 2022-07-16 16:12:49 1657987969 1.9182 2022-07-16 16:11:49 1657987909 1.9157 2022-07-16 16:10:49 1657987849 1.9070 2022-07-16 16:09:49 1657987789 1.9070 2022-07-16 16:08:49 1657987729 1.9148 2022-07-16 16:07:49 1657987669 1.9247 2022-07-16 16:06:49 1657987609 1.9286 2022-07-16 16:05:49 1657987549 1.9321 2022-07-16 16:04:49 1657987489 1.9354 2022-07-16 16:03:49 1657987429 1.9341 2022-07-16 16:02:49 1657987369 1.9330 2022-07-16 16:01:49 1657987309 1.9304 2022-07-16 16:00:49 1657987249 1.9347 2022-07-16 15:59:49 1657987189 1.9394 2022-07-16 15:58:49 1657987129 1.9558 2022-07-16 15:57:49 1657987069 1.9622 2022-07-16 15:56:49 1657987009 1.9507 2022-07-16 15:55:49 1657986949 1.9322 2022-07-16 15:54:49 1657986889 1.9269 2022-07-16 15:53:49 1657986829 1.9291 2022-07-16 15:52:49 1657986769 1.9243 2022-07-16 15:51:49 1657986709 1.9255 2022-07-16 15:50:49 1657986649 1.9204 2022-07-16 15:49:49 1657986589 1.9209 2022-07-16 15:48:49 1657986529 1.9323 2022-07-16 15:47:49 1657986469 1.9270 2022-07-16 15:46:49 1657986409 1.9392 2022-07-16 15:45:49 1657986349 1.9420 2022-07-16 15:44:49 1657986289 1.9468 2022-07-16 15:43:49 1657986229 1.9519 2022-07-16 15:42:49 1657986169 1.9530 2022-07-16 15:41:49 1657986109 1.9544 2022-07-16 15:40:49 1657986049 1.9408 2022-07-16 15:39:49 1657985989 1.9392 2022-07-16 15:38:49 1657985929 1.9259 2022-07-16 15:37:49 1657985869 1.9225 2022-07-16 15:36:49 1657985809 1.9249 2022-07-16 15:35:49 1657985749 1.9348 2022-07-16 15:34:49 1657985689 1.9279 2022-07-16 15:33:49 1657985629 1.9209 2022-07-16 15:32:49 1657985569 1.9200 2022-07-16 15:31:49 1657985509 1.9227 2022-07-16 15:30:49 1657985449 1.9263 2022-07-16 15:29:49 1657985389 1.9250 2022-07-16 15:28:49 1657985329 1.9243 2022-07-16 15:27:49 1657985269 1.9169 2022-07-16 15:26:49 1657985209 1.9079 2022-07-16 15:25:49 1657985149 1.9237 2022-07-16 15:24:49 1657985089 1.9346 2022-07-16 15:23:49 1657985029 1.9348 2022-07-16 15:22:49 1657984969 1.9394 2022-07-16 15:21:49 1657984909 1.9446 2022-07-16 15:20:49 1657984849 1.9413 2022-07-16 15:19:49 1657984789 1.9474 2022-07-16 15:18:49 1657984729 1.9482 2022-07-16 15:17:49 1657984669 1.9520 2022-07-16 15:16:49 1657984609 1.9405 2022-07-16 15:15:49 1657984549 1.9251 2022-07-16 15:14:49 1657984489 1.9237 2022-07-16 15:13:49 1657984429 1.9219 2022-07-16 15:12:49 1657984369 1.9239 2022-07-16 15:11:49 1657984309 1.9295 2022-07-16 15:10:49 1657984249 1.9296 2022-07-16 15:09:49 1657984189 1.9410 2022-07-16 15:08:49 1657984129 1.9491 2022-07-16 15:07:49 1657984069 1.9498 2022-07-16 15:06:49 1657984009 1.9559 2022-07-16 15:05:49 1657983949 1.9434 2022-07-16 15:04:49 1657983889 1.9464 2022-07-16 15:03:49 1657983829 1.9391 2022-07-16 15:02:49 1657983769 1.9375 2022-07-16 15:01:49 1657983709 1.9331 2022-07-16 15:00:49 1657983649 1.9287 2022-07-16 14:59:49 1657983589 1.9324 2022-07-16 14:58:49 1657983529 1.9302 2022-07-16 14:57:49 1657983469 1.9267 2022-07-16 14:56:49 1657983409 1.9231 2022-07-16 14:55:49 1657983349 1.9288 2022-07-16 14:54:49 1657983289 1.9343 2022-07-16 14:53:49 1657983229 1.9363 2022-07-16 14:52:49 1657983169 1.9368 2022-07-16 14:51:49 1657983109 1.9396 2022-07-16 14:50:50 1657983050 1.9374 2022-07-16 14:49:49 1657982989 1.9349 2022-07-16 14:48:49 1657982929 1.9270 2022-07-16 14:47:49 1657982869 1.9234 2022-07-16 14:46:49 1657982809 1.9187 2022-07-16 14:45:49 1657982749 1.9227 2022-07-16 14:44:49 1657982689 1.9249 2022-07-16 14:43:49 1657982629 1.9282 2022-07-16 14:42:49 1657982569 1.9319 2022-07-16 14:41:49 1657982509 1.9361 2022-07-16 14:40:49 1657982449 1.9445 2022-07-16 14:39:49 1657982389 1.9417 2022-07-16 14:38:49 1657982329 1.9387 2022-07-16 14:37:49 1657982269 1.9283 2022-07-16 14:36:49 1657982209 1.9357 2022-07-16 14:35:49 1657982149 1.9336 2022-07-16 14:34:49 1657982089 1.9295 2022-07-16 14:33:49 1657982029 1.9378 2022-07-16 14:32:49 1657981969 1.9406 2022-07-16 14:31:49 1657981909 1.9337 2022-07-16 14:30:49 1657981849 1.9343 2022-07-16 14:29:49 1657981789 1.9296 2022-07-16 14:28:49 1657981729 1.9287 2022-07-16 14:27:49 1657981669 1.9361 2022-07-16 14:26:49 1657981609 1.9490 2022-07-16 14:25:49 1657981549 1.9600 2022-07-16 14:24:49 1657981489 1.9415 2022-07-16 14:23:49 1657981429 1.9313 2022-07-16 14:22:49 1657981369 1.9186 2022-07-16 14:21:49 1657981309 1.9188 2022-07-16 14:20:49 1657981249 1.9172 2022-07-16 14:19:49 1657981189 1.9188 2022-07-16 14:18:49 1657981129 1.9210 2022-07-16 14:17:49 1657981069 1.9181 2022-07-16 14:16:49 1657981009 1.9186 2022-07-16 14:15:49 1657980949 1.9329 2022-07-16 14:14:49 1657980889 1.9316 2022-07-16 14:13:49 1657980829 1.9264 2022-07-16 14:12:49 1657980769 1.9344 2022-07-16 14:11:49 1657980709 1.9306 2022-07-16 14:10:49 1657980649 1.9257 2022-07-16 14:09:49 1657980589 1.9272 2022-07-16 14:08:49 1657980529 1.9305 2022-07-16 14:07:49 1657980469 1.9285 2022-07-16 14:06:49 1657980409 1.9355 2022-07-16 14:05:49 1657980349 1.9438 2022-07-16 14:04:49 1657980289 1.9442 2022-07-16 14:03:49 1657980229 1.9435 2022-07-16 14:02:49 1657980169 1.9361 2022-07-16 14:01:49 1657980109 1.9306 2022-07-16 14:00:49 1657980049 1.9317 2022-07-16 13:59:49 1657979989 1.9283 2022-07-16 13:58:49 1657979929 1.9235 2022-07-16 13:57:49 1657979869 1.9252 2022-07-16 13:56:49 1657979809 1.9247 2022-07-16 13:55:49 1657979749 1.9194 2022-07-16 13:54:49 1657979689 1.9209 2022-07-16 13:53:49 1657979629 1.9291 2022-07-16 13:52:49 1657979569 1.9425 2022-07-16 13:51:49 1657979509 1.9442 2022-07-16 13:50:49 1657979449 1.9460 2022-07-16 13:49:49 1657979389 1.9425 2022-07-16 13:48:49 1657979329 1.9365 2022-07-16 13:47:49 1657979269 1.9362 2022-07-16 13:46:49 1657979209 1.9382 2022-07-16 13:45:49 1657979149 1.9416 2022-07-16 13:44:49 1657979089 1.9396 2022-07-16 13:43:49 1657979029 1.9376 2022-07-16 13:42:49 1657978969 1.9353 2022-07-16 13:41:49 1657978909 1.9382 2022-07-16 13:40:49 1657978849 1.9389 2022-07-16 13:39:49 1657978789 1.9290 2022-07-16 13:38:49 1657978729 1.9188 2022-07-16 13:37:49 1657978669 1.9271 2022-07-16 13:36:49 1657978609 1.9295 2022-07-16 13:35:49 1657978549 1.9281 2022-07-16 13:34:49 1657978489 1.9255 2022-07-16 13:33:49 1657978429 1.9331 2022-07-16 13:32:49 1657978369 1.9393 2022-07-16 13:31:49 1657978309 1.9408 2022-07-16 13:30:49 1657978249 1.9344 2022-07-16 13:29:49 1657978189 1.9229 2022-07-16 13:28:49 1657978129 1.9162 2022-07-16 13:27:49 1657978069 1.9276 2022-07-16 13:26:49 1657978009 1.9440 2022-07-16 13:25:49 1657977949 1.9488 2022-07-16 13:24:49 1657977889 1.9467 2022-07-16 13:23:49 1657977829 1.9457 2022-07-16 13:22:49 1657977769 1.9395 2022-07-16 13:21:49 1657977709 1.9331 2022-07-16 13:20:49 1657977649 1.9357 2022-07-16 13:19:49 1657977589 1.9286 2022-07-16 13:18:49 1657977529 1.9229 2022-07-16 13:17:49 1657977469 1.9134 2022-07-16 13:16:49 1657977409 1.9148 2022-07-16 13:15:49 1657977349 1.9240 2022-07-16 13:14:49 1657977289 1.9405 2022-07-16 13:13:49 1657977229 1.9359 2022-07-16 13:12:49 1657977169 1.9238 2022-07-16 13:11:49 1657977109 1.9100 2022-07-16 13:10:49 1657977049 1.9112 2022-07-16 13:09:49 1657976989 1.9222 2022-07-16 13:08:49 1657976929 1.9392 2022-07-16 13:07:49 1657976869 1.9394 2022-07-16 13:06:49 1657976809 1.9451 2022-07-16 13:05:49 1657976749 1.9518 2022-07-16 13:04:49 1657976689 1.9448 2022-07-16 13:03:49 1657976629 1.9427 2022-07-16 13:02:49 1657976569 1.9268 2022-07-16 13:01:49 1657976509 1.9215 2022-07-16 13:00:49 1657976449 1.9208 2022-07-16 12:59:49 1657976389 1.9234 2022-07-16 12:58:49 1657976329 1.9256 2022-07-16 12:57:49 1657976269 1.9399 2022-07-16 12:56:49 1657976209 1.9379 2022-07-16 12:55:49 1657976149 1.9342 2022-07-16 12:54:49 1657976089 1.9307 2022-07-16 12:53:49 1657976029 1.9252 2022-07-16 12:52:49 1657975969 1.9283 2022-07-16 12:51:49 1657975909 1.9319 2022-07-16 12:50:49 1657975849 1.9365 2022-07-16 12:49:49 1657975789 1.9329 2022-07-16 12:48:49 1657975729 1.9261 2022-07-16 12:47:49 1657975669 1.9253 2022-07-16 12:46:49 1657975609 1.9341 2022-07-16 12:45:49 1657975549 1.9343 2022-07-16 12:44:49 1657975489 1.9315 2022-07-16 12:43:49 1657975429 1.9319 2022-07-16 12:42:49 1657975369 1.9307 2022-07-16 12:41:49 1657975309 1.9286 2022-07-16 12:40:49 1657975249 1.9295 2022-07-16 12:39:49 1657975189 1.9312 2022-07-16 12:38:49 1657975129 1.9249 2022-07-16 12:37:49 1657975069 1.9263 2022-07-16 12:36:49 1657975009 1.9355 2022-07-16 12:35:49 1657974949 1.9320 2022-07-16 12:34:49 1657974889 1.9259 2022-07-16 12:33:49 1657974829 1.9255 2022-07-16 12:32:49 1657974769 1.9274 2022-07-16 12:31:49 1657974709 1.9291 2022-07-16 12:30:49 1657974649 1.9358 2022-07-16 12:29:49 1657974589 1.9287 2022-07-16 12:28:49 1657974529 1.9269 2022-07-16 12:27:49 1657974469 1.9368 2022-07-16 12:26:49 1657974409 1.9396 2022-07-16 12:25:49 1657974349 1.9321 2022-07-16 12:24:50 1657974290 1.9277 2022-07-16 12:23:49 1657974229 1.9311 2022-07-16 12:22:49 1657974169 1.9317 2022-07-16 12:21:49 1657974109 1.9327 2022-07-16 12:20:49 1657974049 1.9411 2022-07-16 12:19:49 1657973989 1.9220 2022-07-16 12:18:49 1657973929 1.9156 2022-07-16 12:17:49 1657973869 1.9223 2022-07-16 12:16:49 1657973809 1.9305 2022-07-16 12:15:49 1657973749 1.9408 2022-07-16 12:14:49 1657973689 1.9532 2022-07-16 12:13:49 1657973629 1.9540 2022-07-16 12:12:49 1657973569 1.9586 2022-07-16 12:11:49 1657973509 1.9378 2022-07-16 12:10:49 1657973449 1.9262 2022-07-16 12:09:49 1657973389 1.9284 2022-07-16 12:08:49 1657973329 1.9271 2022-07-16 12:07:49 1657973269 1.9303 2022-07-16 12:06:49 1657973209 1.9237 2022-07-16 12:05:49 1657973149 1.9165 2022-07-16 12:04:49 1657973089 1.9176 2022-07-16 12:03:49 1657973029 1.9227 2022-07-16 12:02:49 1657972969 1.9290 2022-07-16 12:01:49 1657972909 1.9269 2022-07-16 12:00:49 1657972849 1.9228 2022-07-16 11:59:49 1657972789 1.9293 2022-07-16 11:58:49 1657972729 1.9246 2022-07-16 11:57:49 1657972669 1.9197 2022-07-16 11:56:49 1657972609 1.9234 2022-07-16 11:55:49 1657972549 1.9384 2022-07-16 11:54:49 1657972489 1.9355 2022-07-16 11:53:49 1657972429 1.9388 2022-07-16 11:52:49 1657972369 1.9370 2022-07-16 11:51:49 1657972309 1.9247 2022-07-16 11:50:49 1657972249 1.9221 2022-07-16 11:49:49 1657972189 1.9190 2022-07-16 11:48:49 1657972129 1.9245 2022-07-16 11:47:49 1657972069 1.9284 2022-07-16 11:46:49 1657972009 1.9315 2022-07-16 11:45:49 1657971949 1.9474 2022-07-16 11:44:49 1657971889 1.9394 2022-07-16 11:43:49 1657971829 1.9338 2022-07-16 11:42:49 1657971769 1.9324 2022-07-16 11:41:49 1657971709 1.9298 2022-07-16 11:40:49 1657971649 1.9207 2022-07-16 11:39:49 1657971589 1.9168 2022-07-16 11:38:49 1657971529 1.9225 2022-07-16 11:37:49 1657971469 1.9263 2022-07-16 11:36:49 1657971409 1.9268 2022-07-16 11:35:49 1657971349 1.9242 2022-07-16 11:34:49 1657971289 1.9243 2022-07-16 11:33:49 1657971229 1.9241 2022-07-16 11:32:49 1657971169 1.9280 2022-07-16 11:31:49 1657971109 1.9320 2022-07-16 11:30:49 1657971049 1.9420 2022-07-16 11:29:49 1657970989 1.9316 2022-07-16 11:28:49 1657970929 1.9283 2022-07-16 11:27:49 1657970869 1.9361 2022-07-16 11:26:49 1657970809 1.9268 2022-07-16 11:25:49 1657970749 1.9332 2022-07-16 11:24:49 1657970689 1.9409 2022-07-16 11:23:49 1657970629 1.9392 2022-07-16 11:22:49 1657970569 1.9350 2022-07-16 11:21:49 1657970509 1.9289 2022-07-16 11:20:49 1657970449 1.9206 2022-07-16 11:19:50 1657970390 1.9235 2022-07-16 11:18:49 1657970329 1.9378 2022-07-16 11:17:49 1657970269 1.9453 2022-07-16 11:16:49 1657970209 1.9407 2022-07-16 11:15:49 1657970149 1.9370 2022-07-16 11:14:49 1657970089 1.9367 2022-07-16 11:13:49 1657970029 1.9336 2022-07-16 11:12:49 1657969969 1.9374 2022-07-16 11:11:49 1657969909 1.9409 2022-07-16 11:10:49 1657969849 1.9433 2022-07-16 11:09:49 1657969789 1.9299 2022-07-16 11:08:49 1657969729 1.9295 2022-07-16 11:07:49 1657969669 1.9218 2022-07-16 11:06:49 1657969609 1.9160 2022-07-16 11:05:49 1657969549 1.9127 2022-07-16 11:04:49 1657969489 1.9123 2022-07-16 11:03:49 1657969429 1.9185 2022-07-16 11:02:49 1657969369 1.9326 2022-07-16 11:01:49 1657969309 1.9282 2022-07-16 11:00:49 1657969249 1.9184 2022-07-16 10:59:49 1657969189 1.9179 2022-07-16 10:58:49 1657969129 1.9375 2022-07-16 10:57:49 1657969069 1.9416 2022-07-16 10:56:49 1657969009 1.9463 2022-07-16 10:55:49 1657968949 1.9414 2022-07-16 10:54:49 1657968889 1.9389 2022-07-16 10:53:49 1657968829 1.9287 2022-07-16 10:52:49 1657968769 1.9248 2022-07-16 10:51:49 1657968709 1.9288 2022-07-16 10:50:49 1657968649 1.9283 2022-07-16 10:49:49 1657968589 1.9150 2022-07-16 10:48:49 1657968529 1.9109 2022-07-16 10:47:49 1657968469 1.9117 2022-07-16 10:46:49 1657968409 1.9138 2022-07-16 10:45:49 1657968349 1.9228 2022-07-16 10:44:49 1657968289 1.9385 2022-07-16 10:43:49 1657968229 1.9512 2022-07-16 10:42:49 1657968169 1.9585 2022-07-16 10:41:49 1657968109 1.9560 2022-07-16 10:40:49 1657968049 1.9328 2022-07-16 10:39:49 1657967989 1.9213 2022-07-16 10:38:49 1657967929 1.9243 2022-07-16 10:37:49 1657967869 1.9221 2022-07-16 10:36:49 1657967809 1.9273 2022-07-16 10:35:49 1657967749 1.9324 2022-07-16 10:34:49 1657967689 1.9181 2022-07-16 10:33:49 1657967629 1.9047 2022-07-16 10:32:49 1657967569 1.9058 2022-07-16 10:31:49 1657967509 1.9140 2022-07-16 10:30:49 1657967449 1.9222 2022-07-16 10:29:49 1657967389 1.9332 2022-07-16 10:28:49 1657967329 1.9334 2022-07-16 10:27:49 1657967269 1.9257 2022-07-16 10:26:49 1657967209 1.9234 2022-07-16 10:25:49 1657967149 1.9335 2022-07-16 10:24:49 1657967089 1.9405 2022-07-16 10:23:49 1657967029 1.9502 2022-07-16 10:22:49 1657966969 1.9455 2022-07-16 10:21:49 1657966909 1.9381 2022-07-16 10:20:49 1657966849 1.9318 2022-07-16 10:19:49 1657966789 1.9317 2022-07-16 10:18:49 1657966729 1.9311 2022-07-16 10:17:49 1657966669 1.9322 2022-07-16 10:16:49 1657966609 1.9297 2022-07-16 10:15:49 1657966549 1.9248 2022-07-16 10:14:49 1657966489 1.9114 2022-07-16 10:13:49 1657966429 1.9159 2022-07-16 10:12:49 1657966369 1.9210 2022-07-16 10:11:49 1657966309 1.9203 2022-07-16 10:10:49 1657966249 1.9159 2022-07-16 10:09:49 1657966189 1.9160 2022-07-16 10:08:49 1657966129 1.9188 2022-07-16 10:07:49 1657966069 1.9200 2022-07-16 10:06:49 1657966009 1.9208 2022-07-16 10:05:49 1657965949 1.9241 2022-07-16 10:04:49 1657965889 1.9281 2022-07-16 10:03:49 1657965829 1.9263 2022-07-16 10:02:49 1657965769 1.9306 2022-07-16 10:01:49 1657965709 1.9363 2022-07-16 10:00:49 1657965649 1.9389 2022-07-16 09:59:49 1657965589 1.9295 2022-07-16 09:58:49 1657965529 1.9199 2022-07-16 09:57:49 1657965469 1.9116 2022-07-16 09:56:49 1657965409 1.9087 2022-07-16 09:55:49 1657965349 1.9298 2022-07-16 09:54:49 1657965289 1.9442 2022-07-16 09:53:49 1657965229 1.9386 2022-07-16 09:52:49 1657965169 1.9219 2022-07-16 09:51:49 1657965109 1.9173 2022-07-16 09:50:49 1657965049 1.9192 2022-07-16 09:49:49 1657964989 1.9280 2022-07-16 09:48:49 1657964929 1.9273 2022-07-16 09:47:49 1657964869 1.9322 2022-07-16 09:46:49 1657964809 1.9382 2022-07-16 09:45:49 1657964749 1.9380 2022-07-16 09:44:49 1657964689 1.9341 2022-07-16 09:43:49 1657964629 1.9225 2022-07-16 09:42:49 1657964569 1.9233 2022-07-16 09:41:49 1657964509 1.9266 2022-07-16 09:40:49 1657964449 1.9244 2022-07-16 09:39:49 1657964389 1.9324 2022-07-16 09:38:49 1657964329 1.9342 2022-07-16 09:37:49 1657964269 1.9346 2022-07-16 09:36:49 1657964209 1.9286 2022-07-16 09:35:49 1657964149 1.9210 2022-07-16 09:34:49 1657964089 1.9206 2022-07-16 09:33:49 1657964029 1.9187 2022-07-16 09:32:49 1657963969 1.9211 2022-07-16 09:31:49 1657963909 1.9234 2022-07-16 09:30:49 1657963849 1.9200 2022-07-16 09:29:49 1657963789 1.9135 2022-07-16 09:28:49 1657963729 1.9171 2022-07-16 09:27:49 1657963669 1.9171 2022-07-16 09:26:49 1657963609 1.9225 2022-07-16 09:25:49 1657963549 1.9225 2022-07-16 09:24:49 1657963489 1.9303 2022-07-16 09:23:49 1657963429 1.9329 2022-07-16 09:22:49 1657963369 1.9232 2022-07-16 09:21:49 1657963309 1.9213 2022-07-16 09:20:49 1657963249 1.9243 2022-07-16 09:19:49 1657963189 1.9270 2022-07-16 09:18:49 1657963129 1.9241 2022-07-16 09:17:49 1657963069 1.9297 2022-07-16 09:16:49 1657963009 1.9359 2022-07-16 09:15:49 1657962949 1.9347 2022-07-16 09:14:49 1657962889 1.9357 2022-07-16 09:13:49 1657962829 1.9320 2022-07-16 09:12:49 1657962769 1.9329 2022-07-16 09:11:49 1657962709 1.9285 2022-07-16 09:10:49 1657962649 1.9311 2022-07-16 09:09:49 1657962589 1.9314 2022-07-16 09:08:49 1657962529 1.9294 2022-07-16 09:07:49 1657962469 1.9245 2022-07-16 09:06:49 1657962409 1.9247 2022-07-16 09:05:49 1657962349 1.9239 2022-07-16 09:04:49 1657962289 1.9271 2022-07-16 09:03:49 1657962229 1.9316 2022-07-16 09:02:49 1657962169 1.9272 2022-07-16 09:01:49 1657962109 1.9240 2022-07-16 09:00:49 1657962049 1.9234 2022-07-16 08:59:49 1657961989 1.9267 2022-07-16 08:58:49 1657961929 1.9366 2022-07-16 08:57:49 1657961869 1.9468 2022-07-16 08:56:49 1657961809 1.9391 2022-07-16 08:55:49 1657961749 1.9337 2022-07-16 08:54:49 1657961689 1.9361 2022-07-16 08:53:49 1657961629 1.9309 2022-07-16 08:52:49 1657961569 1.9279 2022-07-16 08:51:49 1657961509 1.9260 2022-07-16 08:50:49 1657961449 1.9240 2022-07-16 08:49:49 1657961389 1.9257 2022-07-16 08:48:49 1657961329 1.9178 2022-07-16 08:47:49 1657961269 1.9198 2022-07-16 08:46:49 1657961209 1.9159 2022-07-16 08:45:49 1657961149 1.9198 2022-07-16 08:44:49 1657961089 1.9195 2022-07-16 08:43:49 1657961029 1.9334 2022-07-16 08:42:49 1657960969 1.9406 2022-07-16 08:41:49 1657960909 1.9422 2022-07-16 08:40:49 1657960849 1.9270 2022-07-16 08:39:49 1657960789 1.9208 2022-07-16 08:38:49 1657960729 1.9204 2022-07-16 08:37:49 1657960669 1.9198 2022-07-16 08:36:49 1657960609 1.9263 2022-07-16 08:35:49 1657960549 1.9275 2022-07-16 08:34:49 1657960489 1.9320 2022-07-16 08:33:48 1657960428 1.9301 2022-07-16 08:32:48 1657960368 1.9124 2022-07-16 08:31:48 1657960308 1.9043 2022-07-16 08:30:48 1657960248 1.9131 2022-07-16 08:29:48 1657960188 1.9181 2022-07-16 08:28:48 1657960128 1.9283 2022-07-16 08:27:48 1657960068 1.9274 2022-07-16 08:26:48 1657960008 1.9356 2022-07-16 08:25:48 1657959948 1.9249 2022-07-16 08:24:48 1657959888 1.9296 2022-07-16 08:23:48 1657959828 1.9343 2022-07-16 08:22:48 1657959768 1.9308 2022-07-16 08:21:48 1657959708 1.9351 2022-07-16 08:20:48 1657959648 1.9407 2022-07-16 08:19:48 1657959588 1.9390 2022-07-16 08:18:48 1657959528 1.9387 2022-07-16 08:17:48 1657959468 1.9373 2022-07-16 08:16:48 1657959408 1.9299 2022-07-16 08:15:48 1657959348 1.9241 2022-07-16 08:14:48 1657959288 1.9296 2022-07-16 08:13:48 1657959228 1.9394 2022-07-16 08:12:48 1657959168 1.9308 2022-07-16 08:11:48 1657959108 1.9231 2022-07-16 08:10:48 1657959048 1.9118 2022-07-16 08:09:48 1657958988 1.9189 2022-07-16 08:08:48 1657958928 1.9249 2022-07-16 08:07:48 1657958868 1.9267 2022-07-16 08:06:48 1657958808 1.9336 2022-07-16 08:05:48 1657958748 1.9355 2022-07-16 08:04:48 1657958688 1.9330 2022-07-16 08:03:48 1657958628 1.9331 2022-07-16 08:02:48 1657958568 1.9285 2022-07-16 08:01:48 1657958508 1.9272 2022-07-16 08:00:48 1657958448 1.9252 2022-07-16 07:59:48 1657958388 1.9312 2022-07-16 07:58:48 1657958328 1.9301 2022-07-16 07:57:48 1657958268 1.9308 2022-07-16 07:56:48 1657958208 1.9254 2022-07-16 07:55:48 1657958148 1.9280 2022-07-16 07:54:48 1657958088 1.9234 2022-07-16 07:53:48 1657958028 1.9147 2022-07-16 07:52:48 1657957968 1.9180 2022-07-16 07:51:48 1657957908 1.9245 2022-07-16 07:50:48 1657957848 1.9199 2022-07-16 07:49:48 1657957788 1.9174 2022-07-16 07:48:48 1657957728 1.9178 2022-07-16 07:47:48 1657957668 1.9146 2022-07-16 07:46:48 1657957608 1.9189 2022-07-16 07:45:48 1657957548 1.9222 2022-07-16 07:44:48 1657957488 1.9224 2022-07-16 07:43:48 1657957428 1.9340 2022-07-16 07:42:48 1657957368 1.9444 2022-07-16 07:41:48 1657957308 1.9362 2022-07-16 07:40:48 1657957248 1.9337 2022-07-16 07:39:48 1657957188 1.9265 2022-07-16 07:38:48 1657957128 1.9222 2022-07-16 07:37:48 1657957068 1.9193 2022-07-16 07:36:48 1657957008 1.9182 2022-07-16 07:35:48 1657956948 1.9158 2022-07-16 07:33:48 1657956828 1.9164 2022-07-16 07:32:48 1657956768 1.9142 2022-07-16 07:31:48 1657956708 1.9164 2022-07-16 07:30:48 1657956648 1.9249 2022-07-16 07:29:48 1657956588 1.9267 2022-07-16 07:28:48 1657956528 1.9257 2022-07-16 07:27:48 1657956468 1.9267 2022-07-16 07:26:48 1657956408 1.9320 2022-07-16 07:25:48 1657956348 1.9356 2022-07-16 07:24:48 1657956288 1.9236 2022-07-16 07:23:48 1657956228 1.9303 2022-07-16 07:22:48 1657956168 1.9336 2022-07-16 07:21:48 1657956108 1.9345 2022-07-16 07:20:48 1657956048 1.9352 2022-07-16 07:19:48 1657955988 1.9246 2022-07-16 07:18:48 1657955928 1.9279 2022-07-16 07:17:48 1657955868 1.9148 2022-07-16 07:16:48 1657955808 1.9234 2022-07-16 07:15:48 1657955748 1.9299 2022-07-16 07:14:48 1657955688 1.9337 2022-07-16 07:13:48 1657955628 1.9305 2022-07-16 07:12:48 1657955568 1.9365 2022-07-16 07:11:48 1657955508 1.9256 2022-07-16 07:10:48 1657955448 1.9245 2022-07-16 07:09:48 1657955388 1.9229 2022-07-16 07:08:48 1657955328 1.9234 2022-07-16 07:07:48 1657955268 1.9075 2022-07-16 07:06:48 1657955208 1.9027 2022-07-16 07:05:48 1657955148 1.8971 2022-07-16 07:04:48 1657955088 1.9102 2022-07-16 07:03:48 1657955028 1.9034 2022-07-16 07:02:48 1657954968 1.9051 2022-07-16 07:01:48 1657954908 1.9331 2022-07-16 07:00:48 1657954848 1.9353 2022-07-16 06:59:48 1657954788 1.9368 2022-07-16 06:58:48 1657954728 1.9406 2022-07-16 06:57:48 1657954668 1.9420 2022-07-16 06:56:48 1657954608 1.9456 2022-07-16 06:55:48 1657954548 1.9508 2022-07-16 06:54:48 1657954488 1.9373 2022-07-16 06:53:48 1657954428 1.9233 2022-07-16 06:52:48 1657954368 1.9190 2022-07-16 06:51:48 1657954308 1.9200 2022-07-16 06:50:48 1657954248 1.9233 2022-07-16 06:49:48 1657954188 1.9240 2022-07-16 06:48:48 1657954128 1.9166 2022-07-16 06:47:48 1657954068 1.9206 2022-07-16 06:46:48 1657954008 1.9307 2022-07-16 06:45:48 1657953948 1.9345 2022-07-16 06:44:48 1657953888 1.9346 2022-07-16 06:43:48 1657953828 1.9187 2022-07-16 06:42:48 1657953768 1.9137 2022-07-16 06:41:48 1657953708 1.9144 2022-07-16 06:40:48 1657953648 1.9138 2022-07-16 06:39:48 1657953588 1.9181 2022-07-16 06:38:48 1657953528 1.9245 2022-07-16 06:37:48 1657953468 1.9298 2022-07-16 06:36:48 1657953408 1.9332 2022-07-16 06:35:48 1657953348 1.9297 2022-07-16 06:34:48 1657953288 1.9286 2022-07-16 06:33:48 1657953228 1.9297 2022-07-16 06:32:48 1657953168 1.9262 2022-07-16 06:31:48 1657953108 1.9264 2022-07-16 06:30:48 1657953048 1.9236 2022-07-16 06:29:48 1657952988 1.9272 2022-07-16 06:28:48 1657952928 1.9355 2022-07-16 06:27:48 1657952868 1.9340 2022-07-16 06:26:48 1657952808 1.9291 2022-07-16 06:25:48 1657952748 1.9301 2022-07-16 06:24:48 1657952688 1.9285 2022-07-16 06:23:48 1657952628 1.9249 2022-07-16 06:22:48 1657952568 1.9169 2022-07-16 06:21:48 1657952508 1.9195 2022-07-16 06:20:48 1657952448 1.9169 2022-07-16 06:19:48 1657952388 1.9120 2022-07-16 06:18:48 1657952328 1.9060 2022-07-16 06:17:48 1657952268 1.9127 2022-07-16 06:16:48 1657952208 1.9141 2022-07-16 06:15:48 1657952148 1.9307 2022-07-16 06:14:48 1657952088 1.9318 2022-07-16 06:13:48 1657952028 1.9294 2022-07-16 06:12:48 1657951968 1.9288 2022-07-16 06:11:48 1657951908 1.9243 2022-07-16 06:10:48 1657951848 1.9207 2022-07-16 06:09:48 1657951788 1.9255 2022-07-16 06:08:48 1657951728 1.9249 2022-07-16 06:07:48 1657951668 1.9224 2022-07-16 06:06:48 1657951608 1.9144 2022-07-16 06:05:48 1657951548 1.9065 2022-07-16 06:04:48 1657951488 1.9123 2022-07-16 06:03:48 1657951428 1.9208 2022-07-16 06:02:48 1657951368 1.9217 2022-07-16 06:01:48 1657951308 1.9200 2022-07-16 06:00:48 1657951248 1.9250 2022-07-16 05:59:48 1657951188 1.9290 2022-07-16 05:58:48 1657951128 1.9333 2022-07-16 05:57:48 1657951068 1.9369 2022-07-16 05:56:48 1657951008 1.9307 2022-07-16 05:55:48 1657950948 1.9274 2022-07-16 05:54:48 1657950888 1.9293 2022-07-16 05:53:48 1657950828 1.9246 2022-07-16 05:52:48 1657950768 1.9221 2022-07-16 05:51:48 1657950708 1.9220 2022-07-16 05:50:48 1657950648 1.9179 2022-07-16 05:49:48 1657950588 1.9206 2022-07-16 05:48:48 1657950528 1.9254 2022-07-16 05:47:48 1657950468 1.9242 2022-07-16 05:46:48 1657950408 1.9270 2022-07-16 05:45:48 1657950348 1.9292 2022-07-16 05:44:48 1657950288 1.9185 2022-07-16 05:43:48 1657950228 1.9095 2022-07-16 05:42:48 1657950168 1.9083 2022-07-16 05:41:48 1657950108 1.9179 2022-07-16 05:40:48 1657950048 1.9140 2022-07-16 05:39:48 1657949988 1.9252 2022-07-16 05:38:48 1657949928 1.9373 2022-07-16 05:37:48 1657949868 1.9412 2022-07-16 05:36:48 1657949808 1.9387 2022-07-16 05:35:48 1657949748 1.9334 2022-07-16 05:34:48 1657949688 1.9283 2022-07-16 05:33:48 1657949628 1.9265 2022-07-16 05:32:48 1657949568 1.9202 2022-07-16 05:31:48 1657949508 1.9182 2022-07-16 05:30:48 1657949448 1.9147 2022-07-16 05:29:48 1657949388 1.9141 2022-07-16 05:28:48 1657949328 1.9148 2022-07-16 05:27:48 1657949268 1.9191 2022-07-16 05:26:48 1657949208 1.9281 2022-07-16 05:25:48 1657949148 1.9237 2022-07-16 05:24:48 1657949088 1.9149 2022-07-16 05:23:48 1657949028 1.9182 2022-07-16 05:22:48 1657948968 1.9165 2022-07-16 05:21:48 1657948908 1.9135 2022-07-16 05:20:48 1657948848 1.9178 2022-07-16 05:19:48 1657948788 1.9209 2022-07-16 05:18:48 1657948728 1.9226 2022-07-16 05:17:48 1657948668 1.9239 2022-07-16 05:16:48 1657948608 1.9176 2022-07-16 05:15:48 1657948548 1.9034 2022-07-16 05:14:49 1657948489 1.9064 2022-07-16 05:13:48 1657948428 1.9065 2022-07-16 05:12:48 1657948368 1.9108 2022-07-16 05:11:48 1657948308 1.9189 2022-07-16 05:10:48 1657948248 1.9289 2022-07-16 05:09:48 1657948188 1.9154 2022-07-16 05:08:48 1657948128 1.9161 2022-07-16 05:07:48 1657948068 1.9199 2022-07-16 05:06:48 1657948008 1.9218 2022-07-16 05:05:48 1657947948 1.9224 2022-07-16 05:04:48 1657947888 1.9291 2022-07-16 05:03:48 1657947828 1.9207 2022-07-16 05:02:48 1657947768 1.9152 2022-07-16 05:01:48 1657947708 1.9092 2022-07-16 05:00:48 1657947648 1.9095 2022-07-16 04:59:48 1657947588 1.9221 2022-07-16 04:58:48 1657947528 1.9180 2022-07-16 04:57:48 1657947468 1.9211 2022-07-16 04:56:48 1657947408 1.9193 2022-07-16 04:55:48 1657947348 1.9205 2022-07-16 04:54:48 1657947288 1.9161 2022-07-16 04:53:48 1657947228 1.9123 2022-07-16 04:52:48 1657947168 1.9144 2022-07-16 04:51:48 1657947108 1.9121 2022-07-16 04:50:48 1657947048 1.9194 2022-07-16 04:49:48 1657946988 1.9227 2022-07-16 04:48:48 1657946928 1.9272 2022-07-16 04:47:48 1657946868 1.9235 2022-07-16 04:46:48 1657946808 1.9292 2022-07-16 04:45:48 1657946748 1.9350 2022-07-16 04:44:48 1657946688 1.9373 2022-07-16 04:43:48 1657946628 1.9365 2022-07-16 04:42:48 1657946568 1.9406 2022-07-16 04:41:48 1657946508 1.9221 2022-07-16 04:40:48 1657946448 1.9074 2022-07-16 04:39:48 1657946388 1.9003 2022-07-16 04:38:48 1657946328 1.9028 2022-07-16 04:37:48 1657946268 1.9003 2022-07-16 04:36:48 1657946208 1.8910 2022-07-16 04:35:48 1657946148 1.8943 2022-07-16 04:34:48 1657946088 1.9011 2022-07-16 04:33:48 1657946028 1.9077 2022-07-16 04:32:48 1657945968 1.9137 2022-07-16 04:31:48 1657945908 1.9294 2022-07-16 04:30:48 1657945848 1.9394 2022-07-16 04:29:48 1657945788 1.9490 2022-07-16 04:28:48 1657945728 1.9409 2022-07-16 04:27:48 1657945668 1.9293 2022-07-16 04:26:48 1657945608 1.9262 2022-07-16 04:25:48 1657945548 1.9253 2022-07-16 04:24:48 1657945488 1.9120 2022-07-16 04:23:48 1657945428 1.9101 2022-07-16 04:22:48 1657945368 1.9199 2022-07-16 04:21:48 1657945308 1.9234 2022-07-16 04:20:48 1657945248 1.9212 2022-07-16 04:19:48 1657945188 1.9156 2022-07-16 04:18:48 1657945128 1.9175 2022-07-16 04:17:48 1657945068 1.9087 2022-07-16 04:16:48 1657945008 1.9034 2022-07-16 04:15:48 1657944948 1.9158 2022-07-16 04:14:48 1657944888 1.9160 2022-07-16 04:13:48 1657944828 1.9145 2022-07-16 04:12:48 1657944768 1.9185 2022-07-16 04:11:48 1657944708 1.9273 2022-07-16 04:10:48 1657944648 1.9373 2022-07-16 04:09:48 1657944588 1.9354 2022-07-16 04:08:48 1657944528 1.9337 2022-07-16 04:07:48 1657944468 1.9366 2022-07-16 04:06:48 1657944408 1.9234 2022-07-16 04:05:48 1657944348 1.9108 2022-07-16 04:04:48 1657944288 1.9070 2022-07-16 04:03:48 1657944228 1.9085 2022-07-16 04:02:48 1657944168 1.9074 2022-07-16 04:01:48 1657944108 1.9033 2022-07-16 04:00:48 1657944048 1.9030 2022-07-16 03:59:48 1657943988 1.9148 2022-07-16 03:58:48 1657943928 1.9262 2022-07-16 03:57:48 1657943868 1.9326 2022-07-16 03:56:47 1657943807 1.9329 2022-07-16 03:55:47 1657943747 1.9207 2022-07-16 03:54:47 1657943687 1.9121 2022-07-16 03:53:47 1657943627 1.9178 2022-07-16 03:52:47 1657943567 1.9321 2022-07-16 03:51:47 1657943507 1.9268 2022-07-16 03:50:47 1657943447 1.9251 2022-07-16 03:49:47 1657943387 1.9268 2022-07-16 03:48:47 1657943327 1.9269 2022-07-16 03:47:47 1657943267 1.9137 2022-07-16 03:46:47 1657943207 1.9106 2022-07-16 03:45:47 1657943147 1.9130 2022-07-16 03:44:47 1657943087 1.9149 2022-07-16 03:43:47 1657943027 1.9069 2022-07-16 03:42:47 1657942967 1.9073 2022-07-16 03:41:47 1657942907 1.9067 2022-07-16 03:40:47 1657942847 1.9016 2022-07-16 03:39:47 1657942787 1.9013 2022-07-16 03:38:47 1657942727 1.9054 2022-07-16 03:37:47 1657942667 1.9100 2022-07-16 03:36:47 1657942607 1.9116 2022-07-16 03:35:47 1657942547 1.9072 2022-07-16 03:34:47 1657942487 1.9084 2022-07-16 03:33:47 1657942427 1.9140 2022-07-16 03:32:47 1657942367 1.9177 2022-07-16 03:31:47 1657942307 1.9272 2022-07-16 03:30:47 1657942247 1.9427 2022-07-16 03:29:47 1657942187 1.9457 2022-07-16 03:28:47 1657942127 1.9402 2022-07-16 03:27:47 1657942067 1.9401 2022-07-16 03:26:47 1657942007 1.9293 2022-07-16 03:25:47 1657941947 1.9250 2022-07-16 03:24:47 1657941887 1.9162 2022-07-16 03:23:47 1657941827 1.9125 2022-07-16 03:22:47 1657941767 1.9131 2022-07-16 03:21:47 1657941707 1.9149 2022-07-16 03:20:47 1657941647 1.9246 2022-07-16 03:19:47 1657941587 1.9287 2022-07-16 03:18:47 1657941527 1.9208 2022-07-16 03:17:47 1657941467 1.9177 2022-07-16 03:16:47 1657941407 1.9091 2022-07-16 03:15:47 1657941347 1.9092 2022-07-16 03:14:47 1657941287 1.9186 2022-07-16 03:13:47 1657941227 1.9190 2022-07-16 03:12:47 1657941167 1.9237 2022-07-16 03:11:47 1657941107 1.9290 2022-07-16 03:10:47 1657941047 1.9245 2022-07-16 03:09:47 1657940987 1.9240 2022-07-16 03:08:47 1657940927 1.9245 2022-07-16 03:07:47 1657940867 1.9244 2022-07-16 03:06:47 1657940807 1.9189 2022-07-16 03:05:47 1657940747 1.9103 2022-07-16 03:04:47 1657940687 1.9123 2022-07-16 03:03:47 1657940627 1.9148 2022-07-16 03:02:47 1657940567 1.9143 2022-07-16 03:01:47 1657940507 1.9044 2022-07-16 03:00:47 1657940447 1.8954 2022-07-16 02:59:47 1657940387 1.8958 2022-07-16 02:58:47 1657940327 1.8984 2022-07-16 02:57:47 1657940267 1.9149 2022-07-16 02:56:47 1657940207 1.9125 2022-07-16 02:55:47 1657940147 1.9244 2022-07-16 02:54:47 1657940087 1.9197 2022-07-16 02:53:47 1657940027 1.9218 2022-07-16 02:52:47 1657939967 1.9233 2022-07-16 02:51:47 1657939907 1.9251 2022-07-16 02:50:47 1657939847 1.9198 2022-07-16 02:49:47 1657939787 1.9252 2022-07-16 02:48:47 1657939727 1.9138 2022-07-16 02:47:47 1657939667 1.9070 2022-07-16 02:46:47 1657939607 1.9027 2022-07-16 02:45:47 1657939547 1.8994 2022-07-16 02:44:47 1657939487 1.9016 2022-07-16 02:43:47 1657939427 1.9100 2022-07-16 02:42:47 1657939367 1.9119 2022-07-16 02:41:47 1657939307 1.9171 2022-07-16 02:40:47 1657939247 1.9155 2022-07-16 02:39:47 1657939187 1.9210 2022-07-16 02:38:47 1657939127 1.9265 2022-07-16 02:37:47 1657939067 1.9296 2022-07-16 02:36:47 1657939007 1.9345 2022-07-16 02:35:47 1657938947 1.9386 2022-07-16 02:34:47 1657938887 1.9339 2022-07-16 02:33:47 1657938827 1.9306 2022-07-16 02:32:47 1657938767 1.9195 2022-07-16 02:31:47 1657938707 1.9152 2022-07-16 02:30:47 1657938647 1.9060 2022-07-16 02:29:47 1657938587 1.8967 2022-07-16 02:28:47 1657938527 1.8982 2022-07-16 02:27:47 1657938467 1.9003 2022-07-16 02:26:47 1657938407 1.9096 2022-07-16 02:25:47 1657938347 1.9068 2022-07-16 02:24:47 1657938287 1.9122 2022-07-16 02:23:47 1657938227 1.9205 2022-07-16 02:22:47 1657938167 1.9214 2022-07-16 02:21:47 1657938107 1.9261 2022-07-16 02:20:47 1657938047 1.9296 2022-07-16 02:19:47 1657937987 1.9313 2022-07-16 02:18:47 1657937927 1.9347 2022-07-16 02:17:47 1657937867 1.9289 2022-07-16 02:16:47 1657937807 1.9153 2022-07-16 02:15:47 1657937747 1.9131 2022-07-16 02:14:47 1657937687 1.9053 2022-07-16 02:13:47 1657937627 1.9017 2022-07-16 02:12:47 1657937567 1.8999 2022-07-16 02:11:47 1657937507 1.9035 2022-07-16 02:10:47 1657937447 1.9003 2022-07-16 02:09:47 1657937387 1.8996 2022-07-16 02:08:47 1657937327 1.9058 2022-07-16 02:07:47 1657937267 1.9127 2022-07-16 02:06:47 1657937207 1.9122 2022-07-16 02:05:47 1657937147 1.9182 2022-07-16 02:04:47 1657937087 1.9218 2022-07-16 02:03:47 1657937027 1.9203 2022-07-16 02:02:47 1657936967 1.9204 2022-07-16 02:01:47 1657936907 1.9141 2022-07-16 02:00:47 1657936847 1.9049 2022-07-16 01:59:47 1657936787 1.9136 2022-07-16 01:58:47 1657936727 1.9149 2022-07-16 01:57:47 1657936667 1.9222 2022-07-16 01:56:47 1657936607 1.9212 2022-07-16 01:55:47 1657936547 1.9147 2022-07-16 01:54:47 1657936487 1.9133 2022-07-16 01:53:47 1657936427 1.9114 2022-07-16 01:52:47 1657936367 1.9127 2022-07-16 01:51:47 1657936307 1.9204 2022-07-16 01:50:47 1657936247 1.9202 2022-07-16 01:49:47 1657936187 1.9129 2022-07-16 01:48:47 1657936127 1.9122 2022-07-16 01:47:47 1657936067 1.9191 2022-07-16 01:46:47 1657936007 1.9157 2022-07-16 01:45:47 1657935947 1.9089 2022-07-16 01:44:47 1657935887 1.9049 2022-07-16 01:43:47 1657935827 1.9045 2022-07-16 01:42:47 1657935767 1.9096 2022-07-16 01:41:47 1657935707 1.9190 2022-07-16 01:40:47 1657935647 1.9173 2022-07-16 01:39:47 1657935587 1.9223 2022-07-16 01:38:47 1657935527 1.9299 2022-07-16 01:37:47 1657935467 1.9291 2022-07-16 01:36:47 1657935407 1.9210 2022-07-16 01:35:47 1657935347 1.9116 2022-07-16 01:34:47 1657935287 1.9106 2022-07-16 01:33:47 1657935227 1.9245 2022-07-16 01:32:47 1657935167 1.9267 2022-07-16 01:31:47 1657935107 1.9239 2022-07-16 01:30:47 1657935047 1.9155 2022-07-16 01:29:47 1657934987 1.9169 2022-07-16 01:28:47 1657934927 1.9168 2022-07-16 01:27:47 1657934867 1.9104 2022-07-16 01:26:47 1657934807 1.9102 2022-07-16 01:25:47 1657934747 1.9104 2022-07-16 01:24:47 1657934687 1.9069 2022-07-16 01:23:47 1657934627 1.9052 2022-07-16 01:22:47 1657934567 1.8996 2022-07-16 01:21:47 1657934507 1.9051 2022-07-16 01:20:47 1657934447 1.9100 2022-07-16 01:19:47 1657934387 1.9138 2022-07-16 01:18:47 1657934327 1.9194 2022-07-16 01:17:47 1657934267 1.9158 2022-07-16 01:16:47 1657934207 1.9031 2022-07-16 01:15:47 1657934147 1.8994 2022-07-16 01:14:47 1657934087 1.9013 2022-07-16 01:13:48 1657934028 1.8953 2022-07-16 01:12:47 1657933967 1.8938 2022-07-16 01:11:47 1657933907 1.9027 2022-07-16 01:10:47 1657933847 1.9109 2022-07-16 01:09:47 1657933787 1.9176 2022-07-16 01:08:47 1657933727 1.9243 2022-07-16 01:07:47 1657933667 1.9201 2022-07-16 01:06:47 1657933607 1.9282 2022-07-16 01:05:47 1657933547 1.9319 2022-07-16 01:04:47 1657933487 1.9207 2022-07-16 01:03:47 1657933427 1.9236 2022-07-16 01:02:47 1657933367 1.9137 2022-07-16 01:01:47 1657933307 1.9120 2022-07-16 01:00:47 1657933247 1.9165 2022-07-16 00:59:47 1657933187 1.9218 2022-07-16 00:58:47 1657933127 1.9327 2022-07-16 00:57:47 1657933067 1.9288 2022-07-16 00:56:47 1657933007 1.9206 2022-07-16 00:55:47 1657932947 1.9113 2022-07-16 00:54:47 1657932887 1.9040 2022-07-16 00:53:47 1657932827 1.9063 2022-07-16 00:52:47 1657932767 1.9089 2022-07-16 00:51:47 1657932707 1.9046 2022-07-16 00:50:47 1657932647 1.9058 2022-07-16 00:49:47 1657932587 1.9114 2022-07-16 00:48:47 1657932527 1.9150 2022-07-16 00:47:47 1657932467 1.9136 2022-07-16 00:46:48 1657932408 1.9150 2022-07-16 00:45:48 1657932348 1.9103 2022-07-16 00:44:48 1657932288 1.9160 2022-07-16 00:43:48 1657932228 1.9203 2022-07-16 00:42:48 1657932168 1.9187 2022-07-16 00:41:48 1657932108 1.9184 2022-07-16 00:40:48 1657932048 1.9005 2022-07-16 00:39:48 1657931988 1.9045 2022-07-16 00:38:48 1657931928 1.9134 2022-07-16 00:37:48 1657931868 1.9148 2022-07-16 00:36:48 1657931808 1.9285 2022-07-16 00:35:48 1657931748 1.9428 2022-07-16 00:34:48 1657931688 1.9330 2022-07-16 00:33:48 1657931628 1.9250 2022-07-16 00:32:48 1657931568 1.9221 2022-07-16 00:31:48 1657931508 1.9182 2022-07-16 00:30:48 1657931448 1.9149 2022-07-16 00:29:48 1657931388 1.9090 2022-07-16 00:28:48 1657931328 1.9107 2022-07-16 00:27:48 1657931268 1.9155 2022-07-16 00:26:48 1657931208 1.9031 2022-07-16 00:25:48 1657931148 1.9013 2022-07-16 00:24:48 1657931088 1.9030 2022-07-16 00:23:48 1657931028 1.9063 2022-07-16 00:22:48 1657930968 1.9112 2022-07-16 00:21:48 1657930908 1.9073 2022-07-16 00:20:48 1657930848 1.9018 2022-07-16 00:19:48 1657930788 1.9016 2022-07-16 00:18:48 1657930728 1.9056 2022-07-16 00:17:49 1657930669 1.9010 2022-07-16 00:16:48 1657930608 1.9100 2022-07-16 00:15:48 1657930548 1.9092 2022-07-16 00:14:48 1657930488 1.9130 2022-07-16 00:13:48 1657930428 1.9255 2022-07-16 00:12:48 1657930368 1.9265 2022-07-16 00:11:48 1657930308 1.9289 2022-07-16 00:10:48 1657930248 1.9218 2022-07-16 00:09:48 1657930188 1.9110 2022-07-16 00:08:48 1657930128 1.9066 2022-07-16 00:07:48 1657930068 1.9066 2022-07-16 00:06:48 1657930008 1.9148 2022-07-16 00:05:48 1657929948 1.9076 2022-07-16 00:04:48 1657929888 1.9111 2022-07-16 00:03:48 1657929828 1.9189 2022-07-16 00:02:48 1657929768 1.9133 2022-07-16 00:01:48 1657929708 1.9000 2022-07-16 00:00:48 1657929648 1.8961