#Date Unixtime Value #------------------------------------------------- 2022-07-13 23:59:46 1657756786 1.8939 2022-07-13 23:58:46 1657756726 1.8968 2022-07-13 23:57:46 1657756666 1.9033 2022-07-13 23:56:46 1657756606 1.9044 2022-07-13 23:55:46 1657756546 1.9238 2022-07-13 23:54:46 1657756486 1.9440 2022-07-13 23:53:46 1657756426 1.9517 2022-07-13 23:52:46 1657756366 1.9331 2022-07-13 23:51:46 1657756306 1.9213 2022-07-13 23:50:46 1657756246 1.9070 2022-07-13 23:49:46 1657756186 1.9014 2022-07-13 23:48:46 1657756126 1.8996 2022-07-13 23:47:46 1657756066 1.8947 2022-07-13 23:46:46 1657756006 1.8943 2022-07-13 23:45:46 1657755946 1.8973 2022-07-13 23:44:46 1657755886 1.9117 2022-07-13 23:43:46 1657755826 1.9187 2022-07-13 23:42:46 1657755766 1.9174 2022-07-13 23:41:46 1657755706 1.9155 2022-07-13 23:40:46 1657755646 1.9097 2022-07-13 23:39:46 1657755586 1.9145 2022-07-13 23:38:46 1657755526 1.9177 2022-07-13 23:37:46 1657755466 1.9268 2022-07-13 23:36:46 1657755406 1.9295 2022-07-13 23:35:46 1657755346 1.9265 2022-07-13 23:34:46 1657755286 1.9136 2022-07-13 23:33:46 1657755226 1.9089 2022-07-13 23:32:46 1657755166 1.9049 2022-07-13 23:31:46 1657755106 1.9043 2022-07-13 23:30:46 1657755046 1.9042 2022-07-13 23:29:46 1657754986 1.9104 2022-07-13 23:28:46 1657754926 1.9193 2022-07-13 23:27:46 1657754866 1.9178 2022-07-13 23:26:46 1657754806 1.9151 2022-07-13 23:25:46 1657754746 1.9261 2022-07-13 23:24:46 1657754686 1.9229 2022-07-13 23:23:46 1657754626 1.9206 2022-07-13 23:22:46 1657754566 1.9117 2022-07-13 23:21:46 1657754506 1.9184 2022-07-13 23:20:46 1657754446 1.9191 2022-07-13 23:19:46 1657754386 1.9137 2022-07-13 23:18:46 1657754326 1.9187 2022-07-13 23:17:46 1657754266 1.9055 2022-07-13 23:16:46 1657754206 1.9099 2022-07-13 23:15:46 1657754146 1.9134 2022-07-13 23:14:46 1657754086 1.9172 2022-07-13 23:13:46 1657754026 1.9264 2022-07-13 23:12:46 1657753966 1.9318 2022-07-13 23:11:46 1657753906 1.9340 2022-07-13 23:10:46 1657753846 1.9213 2022-07-13 23:09:46 1657753786 1.9039 2022-07-13 23:08:46 1657753726 1.9082 2022-07-13 23:07:46 1657753666 1.9075 2022-07-13 23:06:46 1657753606 1.9104 2022-07-13 23:05:46 1657753546 1.9124 2022-07-13 23:04:46 1657753486 1.9142 2022-07-13 23:03:46 1657753426 1.9172 2022-07-13 23:02:46 1657753366 1.9191 2022-07-13 23:01:46 1657753306 1.9181 2022-07-13 23:00:46 1657753246 1.9156 2022-07-13 22:59:46 1657753186 1.9147 2022-07-13 22:58:46 1657753126 1.9099 2022-07-13 22:56:46 1657753006 1.8978 2022-07-13 22:55:46 1657752946 1.8978 2022-07-13 22:54:46 1657752886 1.8964 2022-07-13 22:53:46 1657752826 1.8998 2022-07-13 22:52:46 1657752766 1.8944 2022-07-13 22:51:46 1657752706 1.9063 2022-07-13 22:50:46 1657752646 1.9096 2022-07-13 22:49:46 1657752586 1.9114 2022-07-13 22:48:46 1657752526 1.9233 2022-07-13 22:47:46 1657752466 1.9352 2022-07-13 22:46:46 1657752406 1.9388 2022-07-13 22:45:46 1657752346 1.9365 2022-07-13 22:44:46 1657752286 1.9192 2022-07-13 22:43:46 1657752226 1.9046 2022-07-13 22:42:46 1657752166 1.9028 2022-07-13 22:41:46 1657752106 1.8949 2022-07-13 22:40:46 1657752046 1.9018 2022-07-13 22:39:46 1657751986 1.8993 2022-07-13 22:38:46 1657751926 1.9083 2022-07-13 22:37:46 1657751866 1.9099 2022-07-13 22:36:46 1657751806 1.8998 2022-07-13 22:35:46 1657751746 1.9080 2022-07-13 22:34:46 1657751686 1.9086 2022-07-13 22:33:46 1657751626 1.9161 2022-07-13 22:32:46 1657751566 1.9286 2022-07-13 22:31:46 1657751506 1.9316 2022-07-13 22:30:46 1657751446 1.9227 2022-07-13 22:29:46 1657751386 1.9092 2022-07-13 22:28:46 1657751326 1.9144 2022-07-13 22:27:46 1657751266 1.9189 2022-07-13 22:26:46 1657751206 1.9088 2022-07-13 22:25:46 1657751146 1.9134 2022-07-13 22:24:46 1657751086 1.9205 2022-07-13 22:23:46 1657751026 1.9343 2022-07-13 22:22:46 1657750966 1.9330 2022-07-13 22:21:46 1657750906 1.9272 2022-07-13 22:20:46 1657750846 1.9210 2022-07-13 22:19:46 1657750786 1.9084 2022-07-13 22:18:46 1657750726 1.9070 2022-07-13 22:17:46 1657750666 1.9070 2022-07-13 22:16:46 1657750606 1.9031 2022-07-13 22:15:46 1657750546 1.9028 2022-07-13 22:14:46 1657750486 1.9039 2022-07-13 22:13:46 1657750426 1.9067 2022-07-13 22:12:46 1657750366 1.9026 2022-07-13 22:11:46 1657750306 1.9117 2022-07-13 22:10:46 1657750246 1.9134 2022-07-13 22:09:46 1657750186 1.9174 2022-07-13 22:08:46 1657750126 1.9154 2022-07-13 22:07:46 1657750066 1.9301 2022-07-13 22:06:46 1657750006 1.9340 2022-07-13 22:05:46 1657749946 1.9246 2022-07-13 22:04:46 1657749886 1.9194 2022-07-13 22:03:46 1657749826 1.9191 2022-07-13 22:02:46 1657749766 1.9118 2022-07-13 22:01:46 1657749706 1.9031 2022-07-13 22:00:46 1657749646 1.9049 2022-07-13 21:59:46 1657749586 1.9109 2022-07-13 21:58:46 1657749526 1.9113 2022-07-13 21:57:46 1657749466 1.9118 2022-07-13 21:56:46 1657749406 1.9132 2022-07-13 21:55:46 1657749346 1.9081 2022-07-13 21:54:46 1657749286 1.9096 2022-07-13 21:53:47 1657749227 1.9186 2022-07-13 21:52:46 1657749166 1.9101 2022-07-13 21:51:46 1657749106 1.9100 2022-07-13 21:50:46 1657749046 1.9215 2022-07-13 21:49:46 1657748986 1.9315 2022-07-13 21:48:46 1657748926 1.9242 2022-07-13 21:47:46 1657748866 1.9203 2022-07-13 21:46:46 1657748806 1.9183 2022-07-13 21:45:46 1657748746 1.9107 2022-07-13 21:44:46 1657748686 1.9117 2022-07-13 21:43:46 1657748626 1.9072 2022-07-13 21:42:46 1657748566 1.9177 2022-07-13 21:41:46 1657748506 1.9065 2022-07-13 21:40:46 1657748446 1.9029 2022-07-13 21:39:46 1657748386 1.9010 2022-07-13 21:38:46 1657748326 1.9068 2022-07-13 21:37:46 1657748266 1.9200 2022-07-13 21:36:46 1657748206 1.9232 2022-07-13 21:35:46 1657748146 1.9272 2022-07-13 21:34:46 1657748086 1.9144 2022-07-13 21:33:46 1657748026 1.9126 2022-07-13 21:32:46 1657747966 1.9112 2022-07-13 21:31:46 1657747906 1.9190 2022-07-13 21:30:46 1657747846 1.9306 2022-07-13 21:29:46 1657747786 1.9294 2022-07-13 21:28:46 1657747726 1.9200 2022-07-13 21:27:46 1657747666 1.9154 2022-07-13 21:26:46 1657747606 1.9101 2022-07-13 21:25:46 1657747546 1.9050 2022-07-13 21:24:46 1657747486 1.9016 2022-07-13 21:23:46 1657747426 1.9018 2022-07-13 21:22:46 1657747366 1.9120 2022-07-13 21:21:47 1657747307 1.9216 2022-07-13 21:20:46 1657747246 1.9166 2022-07-13 21:19:46 1657747186 1.9139 2022-07-13 21:18:46 1657747126 1.9242 2022-07-13 21:17:46 1657747066 1.9226 2022-07-13 21:16:46 1657747006 1.9246 2022-07-13 21:15:46 1657746946 1.9232 2022-07-13 21:14:46 1657746886 1.9162 2022-07-13 21:13:46 1657746826 1.9129 2022-07-13 21:12:46 1657746766 1.9108 2022-07-13 21:11:46 1657746706 1.9082 2022-07-13 21:10:46 1657746646 1.9125 2022-07-13 21:09:46 1657746586 1.9036 2022-07-13 21:08:46 1657746526 1.9057 2022-07-13 21:07:46 1657746466 1.9025 2022-07-13 21:06:46 1657746406 1.9059 2022-07-13 21:05:46 1657746346 1.9197 2022-07-13 21:04:46 1657746286 1.9432 2022-07-13 21:03:46 1657746226 1.9283 2022-07-13 21:02:46 1657746166 1.9192 2022-07-13 21:01:46 1657746106 1.9284 2022-07-13 21:00:46 1657746046 1.9201 2022-07-13 20:59:46 1657745986 1.9126 2022-07-13 20:58:46 1657745926 1.8954 2022-07-13 20:57:46 1657745866 1.8847 2022-07-13 20:56:46 1657745806 1.8852 2022-07-13 20:55:46 1657745746 1.9001 2022-07-13 20:54:46 1657745686 1.9188 2022-07-13 20:53:46 1657745626 1.9232 2022-07-13 20:52:46 1657745566 1.9227 2022-07-13 20:51:46 1657745506 1.9181 2022-07-13 20:50:46 1657745446 1.9177 2022-07-13 20:49:46 1657745386 1.9131 2022-07-13 20:48:46 1657745326 1.9176 2022-07-13 20:47:46 1657745266 1.9264 2022-07-13 20:46:46 1657745206 1.9275 2022-07-13 20:45:46 1657745146 1.9292 2022-07-13 20:44:46 1657745086 1.9164 2022-07-13 20:43:46 1657745026 1.9229 2022-07-13 20:42:46 1657744966 1.9279 2022-07-13 20:41:46 1657744906 1.9222 2022-07-13 20:40:46 1657744846 1.9259 2022-07-13 20:39:46 1657744786 1.9246 2022-07-13 20:38:46 1657744726 1.9088 2022-07-13 20:37:46 1657744666 1.9048 2022-07-13 20:36:46 1657744606 1.9035 2022-07-13 20:35:46 1657744546 1.9021 2022-07-13 20:34:46 1657744486 1.8952 2022-07-13 20:33:46 1657744426 1.9025 2022-07-13 20:32:46 1657744366 1.9097 2022-07-13 20:31:46 1657744306 1.9146 2022-07-13 20:30:46 1657744246 1.9242 2022-07-13 20:29:46 1657744186 1.9362 2022-07-13 20:28:46 1657744126 1.9327 2022-07-13 20:27:46 1657744066 1.9241 2022-07-13 20:26:46 1657744006 1.9197 2022-07-13 20:25:46 1657743946 1.9152 2022-07-13 20:24:46 1657743886 1.9078 2022-07-13 20:23:46 1657743826 1.8980 2022-07-13 20:22:46 1657743766 1.8935 2022-07-13 20:21:46 1657743706 1.8980 2022-07-13 20:20:46 1657743646 1.9076 2022-07-13 20:19:46 1657743586 1.9119 2022-07-13 20:18:46 1657743526 1.9129 2022-07-13 20:17:46 1657743466 1.9170 2022-07-13 20:16:46 1657743406 1.9208 2022-07-13 20:15:46 1657743346 1.9104 2022-07-13 20:14:46 1657743286 1.9191 2022-07-13 20:13:46 1657743226 1.9131 2022-07-13 20:12:46 1657743166 1.9040 2022-07-13 20:11:46 1657743106 1.9007 2022-07-13 20:10:46 1657743046 1.9028 2022-07-13 20:09:46 1657742986 1.9127 2022-07-13 20:08:46 1657742926 1.9236 2022-07-13 20:07:46 1657742866 1.9225 2022-07-13 20:06:46 1657742806 1.9164 2022-07-13 20:05:46 1657742746 1.9198 2022-07-13 20:04:46 1657742686 1.9233 2022-07-13 20:03:46 1657742626 1.9241 2022-07-13 20:02:46 1657742566 1.9212 2022-07-13 20:01:46 1657742506 1.9163 2022-07-13 20:00:46 1657742446 1.9149 2022-07-13 19:59:46 1657742386 1.9092 2022-07-13 19:58:46 1657742326 1.9045 2022-07-13 19:57:46 1657742266 1.9087 2022-07-13 19:56:46 1657742206 1.9204 2022-07-13 19:55:46 1657742146 1.9353 2022-07-13 19:54:46 1657742086 1.9347 2022-07-13 19:53:46 1657742026 1.9184 2022-07-13 19:52:46 1657741966 1.9141 2022-07-13 19:51:46 1657741906 1.9014 2022-07-13 19:50:46 1657741846 1.8926 2022-07-13 19:49:46 1657741786 1.8894 2022-07-13 19:48:46 1657741726 1.8902 2022-07-13 19:47:46 1657741666 1.8985 2022-07-13 19:46:46 1657741606 1.9133 2022-07-13 19:45:46 1657741546 1.9126 2022-07-13 19:44:46 1657741486 1.9117 2022-07-13 19:43:46 1657741426 1.9190 2022-07-13 19:42:46 1657741366 1.9080 2022-07-13 19:41:46 1657741306 1.9118 2022-07-13 19:40:46 1657741246 1.9194 2022-07-13 19:39:46 1657741186 1.9123 2022-07-13 19:38:46 1657741126 1.9143 2022-07-13 19:37:46 1657741066 1.9210 2022-07-13 19:36:46 1657741006 1.9292 2022-07-13 19:35:46 1657740946 1.9269 2022-07-13 19:34:47 1657740887 1.9393 2022-07-13 19:33:46 1657740826 1.9291 2022-07-13 19:32:46 1657740766 1.9324 2022-07-13 19:31:46 1657740706 1.9206 2022-07-13 19:30:46 1657740646 1.9183 2022-07-13 19:29:46 1657740586 1.9245 2022-07-13 19:28:46 1657740526 1.9318 2022-07-13 19:27:46 1657740466 1.9260 2022-07-13 19:26:46 1657740406 1.9077 2022-07-13 19:25:46 1657740346 1.9088 2022-07-13 19:24:46 1657740286 1.9085 2022-07-13 19:23:46 1657740226 1.9209 2022-07-13 19:22:46 1657740166 1.9243 2022-07-13 19:21:46 1657740106 1.9260 2022-07-13 19:20:46 1657740046 1.9141 2022-07-13 19:19:46 1657739986 1.9160 2022-07-13 19:18:46 1657739926 1.9036 2022-07-13 19:17:46 1657739866 1.9011 2022-07-13 19:16:46 1657739806 1.9001 2022-07-13 19:15:46 1657739746 1.9110 2022-07-13 19:14:46 1657739686 1.9204 2022-07-13 19:13:46 1657739626 1.9164 2022-07-13 19:12:46 1657739566 1.9156 2022-07-13 19:11:46 1657739506 1.9075 2022-07-13 19:10:46 1657739446 1.9148 2022-07-13 19:09:46 1657739386 1.9203 2022-07-13 19:08:46 1657739326 1.9156 2022-07-13 19:07:46 1657739266 1.9049 2022-07-13 19:06:46 1657739206 1.9034 2022-07-13 19:05:46 1657739146 1.9063 2022-07-13 19:04:46 1657739086 1.9156 2022-07-13 19:03:46 1657739026 1.9113 2022-07-13 19:02:46 1657738966 1.9087 2022-07-13 19:01:46 1657738906 1.9195 2022-07-13 19:00:46 1657738846 1.9189 2022-07-13 18:59:46 1657738786 1.9203 2022-07-13 18:58:46 1657738726 1.9273 2022-07-13 18:57:46 1657738666 1.9291 2022-07-13 18:56:46 1657738606 1.9254 2022-07-13 18:55:46 1657738546 1.9247 2022-07-13 18:54:46 1657738486 1.9322 2022-07-13 18:53:46 1657738426 1.9377 2022-07-13 18:52:46 1657738366 1.9369 2022-07-13 18:51:46 1657738306 1.9299 2022-07-13 18:50:46 1657738246 1.9282 2022-07-13 18:49:46 1657738186 1.9201 2022-07-13 18:48:46 1657738126 1.9151 2022-07-13 18:47:46 1657738066 1.9069 2022-07-13 18:46:46 1657738006 1.9038 2022-07-13 18:45:46 1657737946 1.9141 2022-07-13 18:44:46 1657737886 1.9237 2022-07-13 18:43:46 1657737826 1.9293 2022-07-13 18:42:46 1657737766 1.9315 2022-07-13 18:41:46 1657737706 1.9339 2022-07-13 18:40:46 1657737646 1.9272 2022-07-13 18:39:46 1657737586 1.9185 2022-07-13 18:38:46 1657737526 1.9235 2022-07-13 18:37:46 1657737466 1.9295 2022-07-13 18:36:46 1657737406 1.9231 2022-07-13 18:35:46 1657737346 1.9163 2022-07-13 18:34:46 1657737286 1.9082 2022-07-13 18:33:46 1657737226 1.9084 2022-07-13 18:32:46 1657737166 1.9160 2022-07-13 18:31:46 1657737106 1.9067 2022-07-13 18:30:46 1657737046 1.9005 2022-07-13 18:29:46 1657736986 1.9034 2022-07-13 18:28:46 1657736926 1.9145 2022-07-13 18:27:46 1657736866 1.9273 2022-07-13 18:26:46 1657736806 1.9258 2022-07-13 18:25:46 1657736746 1.9217 2022-07-13 18:24:46 1657736686 1.9187 2022-07-13 18:23:46 1657736626 1.9197 2022-07-13 18:22:46 1657736566 1.9238 2022-07-13 18:21:46 1657736506 1.9234 2022-07-13 18:20:46 1657736446 1.9299 2022-07-13 18:19:46 1657736386 1.9206 2022-07-13 18:18:46 1657736326 1.9223 2022-07-13 18:17:46 1657736266 1.9196 2022-07-13 18:16:46 1657736206 1.9233 2022-07-13 18:15:46 1657736146 1.9280 2022-07-13 18:14:46 1657736086 1.9389 2022-07-13 18:13:46 1657736026 1.9395 2022-07-13 18:12:46 1657735966 1.9275 2022-07-13 18:11:46 1657735906 1.9239 2022-07-13 18:10:46 1657735846 1.9166 2022-07-13 18:09:46 1657735786 1.9097 2022-07-13 18:08:46 1657735726 1.9131 2022-07-13 18:07:46 1657735666 1.9165 2022-07-13 18:06:46 1657735606 1.9153 2022-07-13 18:05:46 1657735546 1.9130 2022-07-13 18:04:46 1657735486 1.9110 2022-07-13 18:03:46 1657735426 1.9129 2022-07-13 18:02:46 1657735366 1.9211 2022-07-13 18:01:46 1657735306 1.9263 2022-07-13 18:00:46 1657735246 1.9289 2022-07-13 17:59:46 1657735186 1.9418 2022-07-13 17:58:46 1657735126 1.9438 2022-07-13 17:57:46 1657735066 1.9407 2022-07-13 17:56:46 1657735006 1.9434 2022-07-13 17:55:46 1657734946 1.9426 2022-07-13 17:54:46 1657734886 1.9392 2022-07-13 17:53:46 1657734826 1.9281 2022-07-13 17:52:46 1657734766 1.9283 2022-07-13 17:51:46 1657734706 1.9204 2022-07-13 17:50:46 1657734646 1.9200 2022-07-13 17:49:46 1657734586 1.9186 2022-07-13 17:48:46 1657734526 1.9154 2022-07-13 17:47:46 1657734466 1.9144 2022-07-13 17:46:46 1657734406 1.9172 2022-07-13 17:45:46 1657734346 1.9222 2022-07-13 17:44:46 1657734286 1.9274 2022-07-13 17:43:46 1657734226 1.9230 2022-07-13 17:42:46 1657734166 1.9174 2022-07-13 17:41:46 1657734106 1.9156 2022-07-13 17:40:46 1657734046 1.9119 2022-07-13 17:39:46 1657733986 1.9084 2022-07-13 17:38:46 1657733926 1.9117 2022-07-13 17:37:46 1657733866 1.9061 2022-07-13 17:36:46 1657733806 1.9054 2022-07-13 17:35:46 1657733746 1.9053 2022-07-13 17:34:46 1657733686 1.9083 2022-07-13 17:33:46 1657733626 1.9186 2022-07-13 17:32:46 1657733566 1.9376 2022-07-13 17:31:46 1657733506 1.9370 2022-07-13 17:30:46 1657733446 1.9300 2022-07-13 17:29:46 1657733386 1.9290 2022-07-13 17:28:46 1657733326 1.9335 2022-07-13 17:27:46 1657733266 1.9222 2022-07-13 17:26:46 1657733206 1.9174 2022-07-13 17:25:46 1657733146 1.9157 2022-07-13 17:24:46 1657733086 1.9323 2022-07-13 17:23:46 1657733026 1.9367 2022-07-13 17:22:46 1657732966 1.9319 2022-07-13 17:21:46 1657732906 1.9350 2022-07-13 17:20:46 1657732846 1.9322 2022-07-13 17:19:46 1657732786 1.9311 2022-07-13 17:18:46 1657732726 1.9349 2022-07-13 17:17:46 1657732666 1.9209 2022-07-13 17:16:46 1657732606 1.9145 2022-07-13 17:15:46 1657732546 1.9180 2022-07-13 17:14:46 1657732486 1.9158 2022-07-13 17:13:46 1657732426 1.9165 2022-07-13 17:12:46 1657732366 1.9221 2022-07-13 17:11:46 1657732306 1.9092 2022-07-13 17:10:46 1657732246 1.9147 2022-07-13 17:09:46 1657732186 1.9299 2022-07-13 17:08:46 1657732126 1.9368 2022-07-13 17:07:46 1657732066 1.9381 2022-07-13 17:06:46 1657732006 1.9346 2022-07-13 17:05:46 1657731946 1.9351 2022-07-13 17:04:46 1657731886 1.9297 2022-07-13 17:03:46 1657731826 1.9210 2022-07-13 17:02:46 1657731766 1.9249 2022-07-13 17:01:46 1657731706 1.9236 2022-07-13 17:00:46 1657731646 1.9190 2022-07-13 16:59:46 1657731586 1.9174 2022-07-13 16:58:46 1657731526 1.9186 2022-07-13 16:57:46 1657731466 1.9198 2022-07-13 16:56:46 1657731406 1.9218 2022-07-13 16:55:46 1657731346 1.9183 2022-07-13 16:54:46 1657731286 1.9202 2022-07-13 16:53:46 1657731226 1.9174 2022-07-13 16:52:46 1657731166 1.9213 2022-07-13 16:51:46 1657731106 1.9222 2022-07-13 16:50:46 1657731046 1.9248 2022-07-13 16:49:46 1657730986 1.9195 2022-07-13 16:48:46 1657730926 1.9151 2022-07-13 16:47:46 1657730866 1.9174 2022-07-13 16:46:46 1657730806 1.9167 2022-07-13 16:45:46 1657730746 1.9252 2022-07-13 16:44:46 1657730686 1.9319 2022-07-13 16:43:46 1657730626 1.9369 2022-07-13 16:42:46 1657730566 1.9402 2022-07-13 16:41:46 1657730506 1.9258 2022-07-13 16:40:46 1657730446 1.9166 2022-07-13 16:39:46 1657730386 1.9225 2022-07-13 16:38:46 1657730326 1.9263 2022-07-13 16:37:46 1657730266 1.9224 2022-07-13 16:36:46 1657730206 1.9170 2022-07-13 16:35:46 1657730146 1.9270 2022-07-13 16:34:46 1657730086 1.9283 2022-07-13 16:33:46 1657730026 1.9311 2022-07-13 16:32:46 1657729966 1.9315 2022-07-13 16:31:46 1657729906 1.9316 2022-07-13 16:30:46 1657729846 1.9320 2022-07-13 16:29:46 1657729786 1.9340 2022-07-13 16:28:46 1657729726 1.9376 2022-07-13 16:27:46 1657729666 1.9416 2022-07-13 16:26:46 1657729606 1.9455 2022-07-13 16:25:47 1657729547 1.9359 2022-07-13 16:24:46 1657729486 1.9183 2022-07-13 16:23:46 1657729426 1.9157 2022-07-13 16:22:46 1657729366 1.9144 2022-07-13 16:21:46 1657729306 1.9235 2022-07-13 16:20:46 1657729246 1.9292 2022-07-13 16:19:46 1657729186 1.9268 2022-07-13 16:18:46 1657729126 1.9155 2022-07-13 16:17:46 1657729066 1.9125 2022-07-13 16:16:46 1657729006 1.9135 2022-07-13 16:15:46 1657728946 1.9153 2022-07-13 16:14:46 1657728886 1.9139 2022-07-13 16:13:46 1657728826 1.9173 2022-07-13 16:12:46 1657728766 1.9146 2022-07-13 16:11:46 1657728706 1.9218 2022-07-13 16:10:46 1657728646 1.9317 2022-07-13 16:09:46 1657728586 1.9358 2022-07-13 16:08:46 1657728526 1.9250 2022-07-13 16:07:46 1657728466 1.9209 2022-07-13 16:06:46 1657728406 1.9091 2022-07-13 16:05:46 1657728346 1.9199 2022-07-13 16:04:46 1657728286 1.9320 2022-07-13 16:03:46 1657728226 1.9405 2022-07-13 16:02:46 1657728166 1.9390 2022-07-13 16:01:46 1657728106 1.9339 2022-07-13 16:00:46 1657728046 1.9375 2022-07-13 15:59:46 1657727986 1.9326 2022-07-13 15:58:46 1657727926 1.9356 2022-07-13 15:57:46 1657727866 1.9254 2022-07-13 15:56:46 1657727806 1.9135 2022-07-13 15:55:46 1657727746 1.9040 2022-07-13 15:54:46 1657727686 1.9051 2022-07-13 15:53:46 1657727626 1.9087 2022-07-13 15:52:46 1657727566 1.9163 2022-07-13 15:51:46 1657727506 1.9211 2022-07-13 15:50:46 1657727446 1.9282 2022-07-13 15:49:46 1657727386 1.9292 2022-07-13 15:48:46 1657727326 1.9424 2022-07-13 15:47:46 1657727266 1.9464 2022-07-13 15:46:46 1657727206 1.9418 2022-07-13 15:45:46 1657727146 1.9407 2022-07-13 15:44:46 1657727086 1.9289 2022-07-13 15:43:46 1657727026 1.9251 2022-07-13 15:42:46 1657726966 1.9250 2022-07-13 15:41:46 1657726906 1.9293 2022-07-13 15:40:46 1657726846 1.9277 2022-07-13 15:39:46 1657726786 1.9376 2022-07-13 15:38:46 1657726726 1.9314 2022-07-13 15:37:46 1657726666 1.9321 2022-07-13 15:36:46 1657726606 1.9322 2022-07-13 15:35:46 1657726546 1.9292 2022-07-13 15:34:46 1657726486 1.9273 2022-07-13 15:33:46 1657726426 1.9249 2022-07-13 15:32:46 1657726366 1.9212 2022-07-13 15:31:46 1657726306 1.9173 2022-07-13 15:30:46 1657726246 1.9228 2022-07-13 15:29:46 1657726186 1.9261 2022-07-13 15:28:46 1657726126 1.9173 2022-07-13 15:27:46 1657726066 1.9191 2022-07-13 15:26:46 1657726006 1.9281 2022-07-13 15:25:46 1657725946 1.9240 2022-07-13 15:24:46 1657725886 1.9220 2022-07-13 15:23:46 1657725826 1.9220 2022-07-13 15:22:46 1657725766 1.9260 2022-07-13 15:21:46 1657725706 1.9142 2022-07-13 15:20:46 1657725646 1.9264 2022-07-13 15:19:46 1657725586 1.9474 2022-07-13 15:18:46 1657725526 1.9522 2022-07-13 15:17:46 1657725466 1.9339 2022-07-13 15:16:46 1657725406 1.9321 2022-07-13 15:15:46 1657725346 1.9305 2022-07-13 15:14:46 1657725286 1.9232 2022-07-13 15:13:46 1657725226 1.9239 2022-07-13 15:12:46 1657725166 1.9230 2022-07-13 15:11:46 1657725106 1.9209 2022-07-13 15:10:46 1657725046 1.9145 2022-07-13 15:09:46 1657724986 1.9119 2022-07-13 15:08:46 1657724926 1.9070 2022-07-13 15:07:46 1657724866 1.9098 2022-07-13 15:06:46 1657724806 1.9169 2022-07-13 15:05:46 1657724746 1.9252 2022-07-13 15:04:46 1657724686 1.9411 2022-07-13 15:03:46 1657724626 1.9393 2022-07-13 15:02:46 1657724566 1.9258 2022-07-13 15:01:46 1657724506 1.9219 2022-07-13 15:00:46 1657724446 1.9278 2022-07-13 14:59:46 1657724386 1.9227 2022-07-13 14:58:46 1657724326 1.9248 2022-07-13 14:57:46 1657724266 1.9219 2022-07-13 14:56:46 1657724206 1.9170 2022-07-13 14:55:46 1657724146 1.9084 2022-07-13 14:54:46 1657724086 1.9170 2022-07-13 14:53:46 1657724026 1.9256 2022-07-13 14:52:46 1657723966 1.9340 2022-07-13 14:51:46 1657723906 1.9334 2022-07-13 14:50:46 1657723846 1.9338 2022-07-13 14:49:46 1657723786 1.9269 2022-07-13 14:48:46 1657723726 1.9200 2022-07-13 14:47:46 1657723666 1.9170 2022-07-13 14:46:46 1657723606 1.9172 2022-07-13 14:45:46 1657723546 1.9140 2022-07-13 14:44:46 1657723486 1.9184 2022-07-13 14:43:46 1657723426 1.9299 2022-07-13 14:42:46 1657723366 1.9341 2022-07-13 14:41:46 1657723306 1.9358 2022-07-13 14:40:46 1657723246 1.9350 2022-07-13 14:39:46 1657723186 1.9399 2022-07-13 14:38:46 1657723126 1.9315 2022-07-13 14:37:46 1657723066 1.9191 2022-07-13 14:36:46 1657723006 1.9081 2022-07-13 14:35:46 1657722946 1.9144 2022-07-13 14:34:46 1657722886 1.9178 2022-07-13 14:33:46 1657722826 1.9200 2022-07-13 14:32:46 1657722766 1.9223 2022-07-13 14:31:46 1657722706 1.9255 2022-07-13 14:30:46 1657722646 1.9256 2022-07-13 14:29:46 1657722586 1.9285 2022-07-13 14:28:46 1657722526 1.9193 2022-07-13 14:27:46 1657722466 1.9113 2022-07-13 14:26:46 1657722406 1.9124 2022-07-13 14:25:46 1657722346 1.9145 2022-07-13 14:24:46 1657722286 1.9199 2022-07-13 14:23:46 1657722226 1.9365 2022-07-13 14:22:46 1657722166 1.9452 2022-07-13 14:21:46 1657722106 1.9474 2022-07-13 14:20:46 1657722046 1.9396 2022-07-13 14:19:46 1657721986 1.9360 2022-07-13 14:18:46 1657721926 1.9348 2022-07-13 14:17:46 1657721866 1.9347 2022-07-13 14:16:46 1657721806 1.9237 2022-07-13 14:15:46 1657721746 1.9188 2022-07-13 14:14:46 1657721686 1.9204 2022-07-13 14:13:46 1657721626 1.9250 2022-07-13 14:12:46 1657721566 1.9230 2022-07-13 14:11:46 1657721506 1.9311 2022-07-13 14:10:46 1657721446 1.9408 2022-07-13 14:09:46 1657721386 1.9326 2022-07-13 14:08:46 1657721326 1.9227 2022-07-13 14:07:46 1657721266 1.9152 2022-07-13 14:06:46 1657721206 1.9116 2022-07-13 14:05:46 1657721146 1.9078 2022-07-13 14:04:46 1657721086 1.9150 2022-07-13 14:03:46 1657721026 1.9195 2022-07-13 14:02:46 1657720966 1.9199 2022-07-13 14:01:46 1657720906 1.9295 2022-07-13 14:00:46 1657720846 1.9219 2022-07-13 13:59:46 1657720786 1.9204 2022-07-13 13:58:46 1657720726 1.9162 2022-07-13 13:57:46 1657720666 1.9017 2022-07-13 13:56:46 1657720606 1.9073 2022-07-13 13:55:46 1657720546 1.9109 2022-07-13 13:54:46 1657720486 1.9230 2022-07-13 13:53:46 1657720426 1.9385 2022-07-13 13:52:46 1657720366 1.9422 2022-07-13 13:51:46 1657720306 1.9442 2022-07-13 13:50:46 1657720246 1.9377 2022-07-13 13:49:46 1657720186 1.9374 2022-07-13 13:48:46 1657720126 1.9259 2022-07-13 13:47:46 1657720066 1.9258 2022-07-13 13:46:46 1657720006 1.9311 2022-07-13 13:45:46 1657719946 1.9239 2022-07-13 13:44:46 1657719886 1.9124 2022-07-13 13:43:46 1657719826 1.9146 2022-07-13 13:42:46 1657719766 1.9213 2022-07-13 13:41:46 1657719706 1.9152 2022-07-13 13:40:46 1657719646 1.9183 2022-07-13 13:39:46 1657719586 1.9232 2022-07-13 13:38:46 1657719526 1.9259 2022-07-13 13:37:46 1657719466 1.9196 2022-07-13 13:36:46 1657719406 1.9183 2022-07-13 13:35:46 1657719346 1.9176 2022-07-13 13:34:46 1657719286 1.9112 2022-07-13 13:33:46 1657719226 1.9108 2022-07-13 13:32:46 1657719166 1.9140 2022-07-13 13:31:46 1657719106 1.9303 2022-07-13 13:30:46 1657719046 1.9380 2022-07-13 13:29:46 1657718986 1.9334 2022-07-13 13:28:46 1657718926 1.9266 2022-07-13 13:27:46 1657718866 1.9319 2022-07-13 13:26:46 1657718806 1.9381 2022-07-13 13:25:46 1657718746 1.9318 2022-07-13 13:24:46 1657718686 1.9299 2022-07-13 13:23:46 1657718626 1.9259 2022-07-13 13:22:46 1657718566 1.9161 2022-07-13 13:21:46 1657718506 1.9226 2022-07-13 13:20:46 1657718446 1.9294 2022-07-13 13:19:46 1657718386 1.9217 2022-07-13 13:18:46 1657718326 1.9163 2022-07-13 13:17:46 1657718266 1.9123 2022-07-13 13:16:46 1657718206 1.9186 2022-07-13 13:15:46 1657718146 1.9169 2022-07-13 13:14:46 1657718086 1.9127 2022-07-13 13:13:46 1657718026 1.9091 2022-07-13 13:12:46 1657717966 1.9159 2022-07-13 13:11:46 1657717906 1.9179 2022-07-13 13:10:46 1657717846 1.9190 2022-07-13 13:09:46 1657717786 1.9215 2022-07-13 13:08:46 1657717726 1.9180 2022-07-13 13:07:46 1657717666 1.9138 2022-07-13 13:06:46 1657717606 1.9173 2022-07-13 13:05:46 1657717546 1.9284 2022-07-13 13:04:46 1657717486 1.9472 2022-07-13 13:03:46 1657717426 1.9538 2022-07-13 13:02:46 1657717366 1.9532 2022-07-13 13:01:46 1657717306 1.9442 2022-07-13 13:00:46 1657717246 1.9324 2022-07-13 12:59:46 1657717186 1.9217 2022-07-13 12:58:46 1657717126 1.9192 2022-07-13 12:57:46 1657717066 1.9199 2022-07-13 12:56:46 1657717006 1.9193 2022-07-13 12:55:46 1657716946 1.9210 2022-07-13 12:54:46 1657716886 1.9147 2022-07-13 12:53:46 1657716826 1.9134 2022-07-13 12:52:46 1657716766 1.9084 2022-07-13 12:51:46 1657716706 1.9142 2022-07-13 12:50:46 1657716646 1.9238 2022-07-13 12:49:46 1657716586 1.9426 2022-07-13 12:48:46 1657716526 1.9350 2022-07-13 12:47:46 1657716466 1.9259 2022-07-13 12:46:46 1657716406 1.9182 2022-07-13 12:45:46 1657716346 1.9218 2022-07-13 12:44:46 1657716286 1.9271 2022-07-13 12:43:46 1657716226 1.9239 2022-07-13 12:42:46 1657716166 1.9143 2022-07-13 12:41:46 1657716106 1.9209 2022-07-13 12:40:46 1657716046 1.9260 2022-07-13 12:39:46 1657715986 1.9274 2022-07-13 12:38:46 1657715926 1.9267 2022-07-13 12:37:46 1657715866 1.9340 2022-07-13 12:36:46 1657715806 1.9381 2022-07-13 12:35:46 1657715746 1.9305 2022-07-13 12:34:46 1657715686 1.9186 2022-07-13 12:33:46 1657715626 1.9184 2022-07-13 12:32:46 1657715566 1.9221 2022-07-13 12:31:46 1657715506 1.9200 2022-07-13 12:30:46 1657715446 1.9214 2022-07-13 12:29:46 1657715386 1.9254 2022-07-13 12:28:46 1657715326 1.9320 2022-07-13 12:27:46 1657715266 1.9358 2022-07-13 12:26:46 1657715206 1.9260 2022-07-13 12:25:46 1657715146 1.9302 2022-07-13 12:24:46 1657715086 1.9227 2022-07-13 12:23:46 1657715026 1.9283 2022-07-13 12:22:46 1657714966 1.9301 2022-07-13 12:21:46 1657714906 1.9348 2022-07-13 12:20:46 1657714846 1.9332 2022-07-13 12:19:46 1657714786 1.9364 2022-07-13 12:18:46 1657714726 1.9352 2022-07-13 12:17:46 1657714666 1.9396 2022-07-13 12:16:46 1657714606 1.9391 2022-07-13 12:15:46 1657714546 1.9355 2022-07-13 12:14:46 1657714486 1.9291 2022-07-13 12:13:46 1657714426 1.9207 2022-07-13 12:12:46 1657714366 1.9228 2022-07-13 12:11:46 1657714306 1.9132 2022-07-13 12:10:46 1657714246 1.9190 2022-07-13 12:09:46 1657714186 1.9313 2022-07-13 12:08:46 1657714126 1.9378 2022-07-13 12:07:46 1657714066 1.9342 2022-07-13 12:06:46 1657714006 1.9265 2022-07-13 12:05:46 1657713946 1.9159 2022-07-13 12:04:46 1657713886 1.9183 2022-07-13 12:03:46 1657713826 1.9216 2022-07-13 12:02:46 1657713766 1.9280 2022-07-13 12:01:46 1657713706 1.9261 2022-07-13 12:00:46 1657713646 1.9201 2022-07-13 11:58:46 1657713526 1.9210 2022-07-13 11:57:46 1657713466 1.9298 2022-07-13 11:56:46 1657713406 1.9437 2022-07-13 11:55:46 1657713346 1.9434 2022-07-13 11:54:46 1657713286 1.9447 2022-07-13 11:53:46 1657713226 1.9427 2022-07-13 11:52:46 1657713166 1.9312 2022-07-13 11:51:46 1657713106 1.9278 2022-07-13 11:50:46 1657713046 1.9217 2022-07-13 11:49:46 1657712986 1.9154 2022-07-13 11:48:46 1657712926 1.9052 2022-07-13 11:47:46 1657712866 1.9094 2022-07-13 11:46:46 1657712806 1.9098 2022-07-13 11:45:46 1657712746 1.9181 2022-07-13 11:44:46 1657712686 1.9241 2022-07-13 11:43:46 1657712626 1.9265 2022-07-13 11:42:46 1657712566 1.9254 2022-07-13 11:41:46 1657712506 1.9398 2022-07-13 11:40:46 1657712446 1.9398 2022-07-13 11:39:46 1657712386 1.9298 2022-07-13 11:38:46 1657712326 1.9238 2022-07-13 11:37:46 1657712266 1.9124 2022-07-13 11:36:46 1657712206 1.9148 2022-07-13 11:35:46 1657712146 1.9119 2022-07-13 11:34:46 1657712086 1.9201 2022-07-13 11:33:46 1657712026 1.9277 2022-07-13 11:32:46 1657711966 1.9280 2022-07-13 11:31:46 1657711906 1.9304 2022-07-13 11:30:46 1657711846 1.9354 2022-07-13 11:29:46 1657711786 1.9294 2022-07-13 11:28:46 1657711726 1.9287 2022-07-13 11:27:46 1657711666 1.9321 2022-07-13 11:26:46 1657711606 1.9366 2022-07-13 11:25:46 1657711546 1.9307 2022-07-13 11:24:46 1657711486 1.9345 2022-07-13 11:23:46 1657711426 1.9359 2022-07-13 11:22:46 1657711366 1.9361 2022-07-13 11:21:46 1657711306 1.9288 2022-07-13 11:20:46 1657711246 1.9192 2022-07-13 11:19:46 1657711186 1.9207 2022-07-13 11:18:46 1657711126 1.9197 2022-07-13 11:17:46 1657711066 1.9236 2022-07-13 11:16:46 1657711006 1.9304 2022-07-13 11:15:46 1657710946 1.9307 2022-07-13 11:14:46 1657710886 1.9393 2022-07-13 11:13:46 1657710826 1.9374 2022-07-13 11:12:46 1657710766 1.9189 2022-07-13 11:11:46 1657710706 1.9133 2022-07-13 11:10:46 1657710646 1.9113 2022-07-13 11:09:46 1657710586 1.9125 2022-07-13 11:08:46 1657710526 1.9096 2022-07-13 11:07:46 1657710466 1.9145 2022-07-13 11:06:46 1657710406 1.9211 2022-07-13 11:05:46 1657710346 1.9221 2022-07-13 11:04:46 1657710286 1.9321 2022-07-13 11:03:46 1657710226 1.9358 2022-07-13 11:02:46 1657710166 1.9319 2022-07-13 11:01:46 1657710106 1.9299 2022-07-13 11:00:46 1657710046 1.9276 2022-07-13 10:59:46 1657709986 1.9356 2022-07-13 10:58:46 1657709926 1.9299 2022-07-13 10:57:46 1657709866 1.9268 2022-07-13 10:56:46 1657709806 1.9136 2022-07-13 10:55:46 1657709746 1.9105 2022-07-13 10:54:46 1657709686 1.9122 2022-07-13 10:53:46 1657709626 1.9204 2022-07-13 10:52:46 1657709566 1.9246 2022-07-13 10:51:46 1657709506 1.9229 2022-07-13 10:50:46 1657709446 1.9198 2022-07-13 10:49:46 1657709386 1.9200 2022-07-13 10:48:46 1657709326 1.9239 2022-07-13 10:47:46 1657709266 1.9266 2022-07-13 10:46:46 1657709206 1.9339 2022-07-13 10:45:46 1657709146 1.9409 2022-07-13 10:44:46 1657709086 1.9441 2022-07-13 10:43:46 1657709026 1.9351 2022-07-13 10:42:46 1657708966 1.9205 2022-07-13 10:41:46 1657708906 1.9107 2022-07-13 10:40:46 1657708846 1.9114 2022-07-13 10:39:46 1657708786 1.9238 2022-07-13 10:38:46 1657708726 1.9350 2022-07-13 10:37:46 1657708666 1.9395 2022-07-13 10:36:46 1657708606 1.9489 2022-07-13 10:35:46 1657708546 1.9500 2022-07-13 10:34:46 1657708486 1.9399 2022-07-13 10:33:46 1657708426 1.9218 2022-07-13 10:32:46 1657708366 1.9052 2022-07-13 10:31:46 1657708306 1.9165 2022-07-13 10:30:46 1657708246 1.9218 2022-07-13 10:29:46 1657708186 1.9267 2022-07-13 10:28:46 1657708126 1.9227 2022-07-13 10:27:46 1657708066 1.9231 2022-07-13 10:26:46 1657708006 1.9218 2022-07-13 10:25:46 1657707946 1.9225 2022-07-13 10:24:46 1657707886 1.9210 2022-07-13 10:23:46 1657707826 1.9192 2022-07-13 10:22:46 1657707766 1.9261 2022-07-13 10:21:46 1657707706 1.9309 2022-07-13 10:20:46 1657707646 1.9350 2022-07-13 10:19:46 1657707586 1.9435 2022-07-13 10:18:46 1657707526 1.9400 2022-07-13 10:17:46 1657707466 1.9409 2022-07-13 10:16:46 1657707406 1.9278 2022-07-13 10:15:46 1657707346 1.9173 2022-07-13 10:14:46 1657707286 1.9092 2022-07-13 10:13:46 1657707226 1.9019 2022-07-13 10:12:46 1657707166 1.8992 2022-07-13 10:11:46 1657707106 1.9083 2022-07-13 10:10:46 1657707046 1.9219 2022-07-13 10:09:46 1657706986 1.9245 2022-07-13 10:08:46 1657706926 1.9312 2022-07-13 10:07:46 1657706866 1.9375 2022-07-13 10:06:46 1657706806 1.9297 2022-07-13 10:05:46 1657706746 1.9304 2022-07-13 10:04:46 1657706686 1.9260 2022-07-13 10:03:46 1657706626 1.9221 2022-07-13 10:02:46 1657706566 1.9213 2022-07-13 10:01:46 1657706506 1.9165 2022-07-13 10:00:46 1657706446 1.9134 2022-07-13 09:59:46 1657706386 1.9057 2022-07-13 09:58:46 1657706326 1.9051 2022-07-13 09:57:46 1657706266 1.9066 2022-07-13 09:56:46 1657706206 1.9023 2022-07-13 09:55:46 1657706146 1.9038 2022-07-13 09:54:46 1657706086 1.9106 2022-07-13 09:53:46 1657706026 1.9292 2022-07-13 09:52:46 1657705966 1.9457 2022-07-13 09:51:46 1657705906 1.9510 2022-07-13 09:50:46 1657705846 1.9489 2022-07-13 09:49:46 1657705786 1.9571 2022-07-13 09:48:46 1657705726 1.9551 2022-07-13 09:47:46 1657705666 1.9457 2022-07-13 09:46:46 1657705606 1.9562 2022-07-13 09:45:46 1657705546 1.9575 2022-07-13 09:44:46 1657705486 1.9289 2022-07-13 09:43:46 1657705426 1.9073 2022-07-13 09:42:46 1657705366 1.9108 2022-07-13 09:41:46 1657705306 1.9108 2022-07-13 09:40:46 1657705246 1.9149 2022-07-13 09:39:46 1657705186 1.9207 2022-07-13 09:38:46 1657705126 1.9202 2022-07-13 09:37:46 1657705066 1.9170 2022-07-13 09:36:46 1657705006 1.9188 2022-07-13 09:35:46 1657704946 1.9174 2022-07-13 09:34:46 1657704886 1.9274 2022-07-13 09:33:47 1657704827 1.9338 2022-07-13 09:32:46 1657704766 1.9234 2022-07-13 09:31:46 1657704706 1.9286 2022-07-13 09:30:46 1657704646 1.9364 2022-07-13 09:29:46 1657704586 1.9423 2022-07-13 09:28:46 1657704526 1.9362 2022-07-13 09:27:46 1657704466 1.9266 2022-07-13 09:26:46 1657704406 1.9192 2022-07-13 09:25:46 1657704346 1.9174 2022-07-13 09:24:46 1657704286 1.9171 2022-07-13 09:23:46 1657704226 1.9189 2022-07-13 09:22:46 1657704166 1.9078 2022-07-13 09:21:46 1657704106 1.9006 2022-07-13 09:20:46 1657704046 1.8928 2022-07-13 09:19:46 1657703986 1.8946 2022-07-13 09:18:46 1657703926 1.8889 2022-07-13 09:17:46 1657703866 1.9056 2022-07-13 09:16:46 1657703806 1.9133 2022-07-13 09:15:46 1657703746 1.9248 2022-07-13 09:14:46 1657703686 1.9280 2022-07-13 09:13:46 1657703626 1.9255 2022-07-13 09:12:46 1657703566 1.9324 2022-07-13 09:11:46 1657703506 1.9266 2022-07-13 09:10:46 1657703446 1.9213 2022-07-13 09:09:46 1657703386 1.9164 2022-07-13 09:08:46 1657703326 1.9172 2022-07-13 09:07:46 1657703266 1.9216 2022-07-13 09:06:46 1657703206 1.9236 2022-07-13 09:05:46 1657703146 1.9237 2022-07-13 09:04:46 1657703086 1.9252 2022-07-13 09:03:46 1657703026 1.9221 2022-07-13 09:02:46 1657702966 1.9188 2022-07-13 09:01:46 1657702906 1.9173 2022-07-13 09:00:46 1657702846 1.9189 2022-07-13 08:59:46 1657702786 1.9197 2022-07-13 08:58:46 1657702726 1.9268 2022-07-13 08:57:46 1657702666 1.9341 2022-07-13 08:56:46 1657702606 1.9310 2022-07-13 08:55:46 1657702546 1.9214 2022-07-13 08:54:46 1657702486 1.9244 2022-07-13 08:53:46 1657702426 1.9305 2022-07-13 08:52:46 1657702366 1.9265 2022-07-13 08:51:46 1657702306 1.9186 2022-07-13 08:50:46 1657702246 1.9126 2022-07-13 08:49:46 1657702186 1.9178 2022-07-13 08:48:46 1657702126 1.9180 2022-07-13 08:47:46 1657702066 1.9201 2022-07-13 08:46:46 1657702006 1.9347 2022-07-13 08:45:46 1657701946 1.9509 2022-07-13 08:44:46 1657701886 1.9324 2022-07-13 08:43:46 1657701826 1.9241 2022-07-13 08:42:46 1657701766 1.9144 2022-07-13 08:41:46 1657701706 1.9079 2022-07-13 08:40:46 1657701646 1.9087 2022-07-13 08:39:46 1657701586 1.9102 2022-07-13 08:38:46 1657701526 1.9128 2022-07-13 08:37:46 1657701466 1.9105 2022-07-13 08:36:46 1657701406 1.9134 2022-07-13 08:35:46 1657701346 1.9198 2022-07-13 08:34:46 1657701286 1.9219 2022-07-13 08:33:46 1657701226 1.9301 2022-07-13 08:32:46 1657701166 1.9304 2022-07-13 08:31:46 1657701106 1.9304 2022-07-13 08:30:46 1657701046 1.9173 2022-07-13 08:29:46 1657700986 1.9166 2022-07-13 08:28:46 1657700926 1.9213 2022-07-13 08:27:46 1657700866 1.9241 2022-07-13 08:26:46 1657700806 1.9275 2022-07-13 08:25:46 1657700746 1.9227 2022-07-13 08:24:46 1657700686 1.9177 2022-07-13 08:23:46 1657700626 1.9144 2022-07-13 08:22:46 1657700566 1.9104 2022-07-13 08:21:46 1657700506 1.9136 2022-07-13 08:20:46 1657700446 1.9236 2022-07-13 08:19:46 1657700386 1.9328 2022-07-13 08:18:46 1657700326 1.9325 2022-07-13 08:17:46 1657700266 1.9262 2022-07-13 08:16:46 1657700206 1.9128 2022-07-13 08:15:46 1657700146 1.9140 2022-07-13 08:14:46 1657700086 1.9219 2022-07-13 08:13:46 1657700026 1.9171 2022-07-13 08:12:46 1657699966 1.9162 2022-07-13 08:11:46 1657699906 1.9112 2022-07-13 08:10:46 1657699846 1.9082 2022-07-13 08:09:46 1657699786 1.9063 2022-07-13 08:08:46 1657699726 1.9167 2022-07-13 08:07:46 1657699666 1.9312 2022-07-13 08:06:46 1657699606 1.9333 2022-07-13 08:05:46 1657699546 1.9263 2022-07-13 08:04:46 1657699486 1.9227 2022-07-13 08:03:46 1657699426 1.9187 2022-07-13 08:02:46 1657699366 1.9211 2022-07-13 08:01:46 1657699306 1.9207 2022-07-13 08:00:46 1657699246 1.9124 2022-07-13 07:59:46 1657699186 1.9059 2022-07-13 07:58:46 1657699126 1.9117 2022-07-13 07:57:46 1657699066 1.9143 2022-07-13 07:56:46 1657699006 1.9192 2022-07-13 07:55:46 1657698946 1.9241 2022-07-13 07:54:46 1657698886 1.9254 2022-07-13 07:53:46 1657698826 1.9277 2022-07-13 07:52:46 1657698766 1.9281 2022-07-13 07:51:46 1657698706 1.9297 2022-07-13 07:50:46 1657698646 1.9253 2022-07-13 07:49:46 1657698586 1.9139 2022-07-13 07:48:46 1657698526 1.9092 2022-07-13 07:47:46 1657698466 1.9104 2022-07-13 07:46:46 1657698406 1.9133 2022-07-13 07:45:46 1657698346 1.9133 2022-07-13 07:44:47 1657698287 1.9131 2022-07-13 07:43:46 1657698226 1.9101 2022-07-13 07:42:46 1657698166 1.9108 2022-07-13 07:41:46 1657698106 1.9095 2022-07-13 07:40:46 1657698046 1.9155 2022-07-13 07:39:46 1657697986 1.9232 2022-07-13 07:38:46 1657697926 1.9252 2022-07-13 07:37:46 1657697866 1.9259 2022-07-13 07:36:46 1657697806 1.9292 2022-07-13 07:35:46 1657697746 1.9273 2022-07-13 07:34:46 1657697686 1.9258 2022-07-13 07:33:46 1657697626 1.9297 2022-07-13 07:32:46 1657697566 1.9282 2022-07-13 07:31:46 1657697506 1.9307 2022-07-13 07:30:46 1657697446 1.9308 2022-07-13 07:29:46 1657697386 1.9254 2022-07-13 07:28:46 1657697326 1.9195 2022-07-13 07:27:46 1657697266 1.9284 2022-07-13 07:26:46 1657697206 1.9353 2022-07-13 07:25:46 1657697146 1.9291 2022-07-13 07:24:46 1657697086 1.9231 2022-07-13 07:23:46 1657697026 1.9200 2022-07-13 07:22:46 1657696966 1.9216 2022-07-13 07:21:46 1657696906 1.9210 2022-07-13 07:20:46 1657696846 1.9228 2022-07-13 07:19:46 1657696786 1.9191 2022-07-13 07:18:46 1657696726 1.9174 2022-07-13 07:17:46 1657696666 1.9152 2022-07-13 07:16:46 1657696606 1.9129 2022-07-13 07:15:47 1657696547 1.9131 2022-07-13 07:14:46 1657696486 1.9107 2022-07-13 07:13:46 1657696426 1.9152 2022-07-13 07:12:46 1657696366 1.9282 2022-07-13 07:11:46 1657696306 1.9390 2022-07-13 07:10:46 1657696246 1.9329 2022-07-13 07:09:46 1657696186 1.9242 2022-07-13 07:08:46 1657696126 1.9305 2022-07-13 07:07:46 1657696066 1.9098 2022-07-13 07:06:46 1657696006 1.8928 2022-07-13 07:05:46 1657695946 1.8840 2022-07-13 07:04:46 1657695886 1.8927 2022-07-13 07:03:46 1657695826 1.9089 2022-07-13 07:02:46 1657695766 1.9094 2022-07-13 07:01:46 1657695706 1.9286 2022-07-13 07:00:46 1657695646 1.9370 2022-07-13 06:59:46 1657695586 1.9293 2022-07-13 06:58:46 1657695526 1.9328 2022-07-13 06:57:46 1657695466 1.9259 2022-07-13 06:56:46 1657695406 1.9376 2022-07-13 06:55:46 1657695346 1.9318 2022-07-13 06:54:46 1657695286 1.9146 2022-07-13 06:53:46 1657695226 1.9115 2022-07-13 06:52:46 1657695166 1.9084 2022-07-13 06:51:46 1657695106 1.9053 2022-07-13 06:50:46 1657695046 1.9092 2022-07-13 06:49:46 1657694986 1.9182 2022-07-13 06:48:46 1657694926 1.9232 2022-07-13 06:47:46 1657694866 1.9236 2022-07-13 06:46:46 1657694806 1.9183 2022-07-13 06:45:46 1657694746 1.9174 2022-07-13 06:44:46 1657694686 1.9149 2022-07-13 06:43:46 1657694626 1.9144 2022-07-13 06:42:46 1657694566 1.9199 2022-07-13 06:41:46 1657694506 1.9175 2022-07-13 06:40:46 1657694446 1.9186 2022-07-13 06:39:46 1657694386 1.9319 2022-07-13 06:38:46 1657694326 1.9327 2022-07-13 06:37:46 1657694266 1.9357 2022-07-13 06:36:46 1657694206 1.9333 2022-07-13 06:35:46 1657694146 1.9216 2022-07-13 06:34:46 1657694086 1.9028 2022-07-13 06:33:46 1657694026 1.9051 2022-07-13 06:32:46 1657693966 1.9162 2022-07-13 06:31:46 1657693906 1.9220 2022-07-13 06:30:46 1657693846 1.9259 2022-07-13 06:29:46 1657693786 1.9249 2022-07-13 06:28:46 1657693726 1.9302 2022-07-13 06:27:46 1657693666 1.9262 2022-07-13 06:26:46 1657693606 1.9160 2022-07-13 06:25:46 1657693546 1.9094 2022-07-13 06:24:46 1657693486 1.9053 2022-07-13 06:23:46 1657693426 1.9067 2022-07-13 06:22:46 1657693366 1.9073 2022-07-13 06:21:46 1657693306 1.9068 2022-07-13 06:20:46 1657693246 1.9164 2022-07-13 06:19:46 1657693186 1.9275 2022-07-13 06:18:46 1657693126 1.9156 2022-07-13 06:17:46 1657693066 1.9112 2022-07-13 06:16:46 1657693006 1.9066 2022-07-13 06:15:46 1657692946 1.9115 2022-07-13 06:14:46 1657692886 1.9194 2022-07-13 06:13:46 1657692826 1.9244 2022-07-13 06:12:46 1657692766 1.9320 2022-07-13 06:11:46 1657692706 1.9429 2022-07-13 06:10:46 1657692646 1.9251 2022-07-13 06:09:46 1657692586 1.9162 2022-07-13 06:08:46 1657692526 1.9130 2022-07-13 06:07:46 1657692466 1.9200 2022-07-13 06:06:46 1657692406 1.9206 2022-07-13 06:05:46 1657692346 1.9134 2022-07-13 06:04:46 1657692286 1.9026 2022-07-13 06:03:46 1657692226 1.8894 2022-07-13 06:02:46 1657692166 1.8916 2022-07-13 06:01:46 1657692106 1.8940 2022-07-13 06:00:46 1657692046 1.9037 2022-07-13 05:59:46 1657691986 1.9095 2022-07-13 05:58:46 1657691926 1.9198 2022-07-13 05:57:46 1657691866 1.9206 2022-07-13 05:56:46 1657691806 1.9254 2022-07-13 05:55:46 1657691746 1.9290 2022-07-13 05:54:46 1657691686 1.9250 2022-07-13 05:53:46 1657691626 1.9288 2022-07-13 05:52:46 1657691566 1.9285 2022-07-13 05:51:46 1657691506 1.9278 2022-07-13 05:50:46 1657691446 1.9241 2022-07-13 05:49:46 1657691386 1.9102 2022-07-13 05:48:46 1657691326 1.9064 2022-07-13 05:47:46 1657691266 1.9139 2022-07-13 05:46:46 1657691206 1.9152 2022-07-13 05:45:46 1657691146 1.9079 2022-07-13 05:44:46 1657691086 1.9141 2022-07-13 05:43:46 1657691026 1.9143 2022-07-13 05:42:46 1657690966 1.9181 2022-07-13 05:41:46 1657690906 1.9235 2022-07-13 05:40:46 1657690846 1.9391 2022-07-13 05:39:46 1657690786 1.9344 2022-07-13 05:38:46 1657690726 1.9223 2022-07-13 05:37:46 1657690666 1.9169 2022-07-13 05:36:46 1657690606 1.9064 2022-07-13 05:35:46 1657690546 1.8995 2022-07-13 05:34:46 1657690486 1.8983 2022-07-13 05:33:46 1657690426 1.9000 2022-07-13 05:32:46 1657690366 1.8955 2022-07-13 05:31:46 1657690306 1.8971 2022-07-13 05:30:46 1657690246 1.9023 2022-07-13 05:29:46 1657690186 1.9091 2022-07-13 05:28:46 1657690126 1.9124 2022-07-13 05:27:46 1657690066 1.9225 2022-07-13 05:26:46 1657690006 1.9304 2022-07-13 05:25:46 1657689946 1.9344 2022-07-13 05:24:46 1657689886 1.9270 2022-07-13 05:23:46 1657689826 1.9286 2022-07-13 05:22:46 1657689766 1.9277 2022-07-13 05:21:46 1657689706 1.9257 2022-07-13 05:20:46 1657689646 1.9192 2022-07-13 05:19:46 1657689586 1.9192 2022-07-13 05:18:46 1657689526 1.9145 2022-07-13 05:17:46 1657689466 1.9101 2022-07-13 05:16:46 1657689406 1.9035 2022-07-13 05:15:46 1657689346 1.9024 2022-07-13 05:14:46 1657689286 1.8991 2022-07-13 05:13:46 1657689226 1.9037 2022-07-13 05:12:46 1657689166 1.9160 2022-07-13 05:11:46 1657689106 1.9224 2022-07-13 05:10:46 1657689046 1.9191 2022-07-13 05:09:46 1657688986 1.9131 2022-07-13 05:08:46 1657688926 1.9132 2022-07-13 05:07:46 1657688866 1.9126 2022-07-13 05:06:46 1657688806 1.9060 2022-07-13 05:05:46 1657688746 1.9020 2022-07-13 05:04:46 1657688686 1.9147 2022-07-13 05:03:46 1657688626 1.9146 2022-07-13 05:02:46 1657688566 1.9093 2022-07-13 05:01:46 1657688506 1.9126 2022-07-13 05:00:46 1657688446 1.9172 2022-07-13 04:59:46 1657688386 1.9191 2022-07-13 04:58:46 1657688326 1.9257 2022-07-13 04:57:46 1657688266 1.9369 2022-07-13 04:56:46 1657688206 1.9373 2022-07-13 04:55:46 1657688146 1.9258 2022-07-13 04:54:46 1657688086 1.9144 2022-07-13 04:53:46 1657688026 1.9017 2022-07-13 04:52:46 1657687966 1.8991 2022-07-13 04:51:46 1657687906 1.8915 2022-07-13 04:50:46 1657687846 1.9071 2022-07-13 04:49:46 1657687786 1.9165 2022-07-13 04:48:46 1657687726 1.9163 2022-07-13 04:47:46 1657687666 1.9170 2022-07-13 04:46:46 1657687606 1.9142 2022-07-13 04:45:46 1657687546 1.9113 2022-07-13 04:44:46 1657687486 1.9202 2022-07-13 04:43:46 1657687426 1.9277 2022-07-13 04:42:46 1657687366 1.9229 2022-07-13 04:41:46 1657687306 1.9157 2022-07-13 04:40:46 1657687246 1.9230 2022-07-13 04:39:46 1657687186 1.9334 2022-07-13 04:38:46 1657687126 1.9215 2022-07-13 04:37:46 1657687066 1.9184 2022-07-13 04:36:46 1657687006 1.9185 2022-07-13 04:35:46 1657686946 1.9127 2022-07-13 04:34:46 1657686886 1.9164 2022-07-13 04:33:46 1657686826 1.9125 2022-07-13 04:32:46 1657686766 1.8984 2022-07-13 04:31:46 1657686706 1.8914 2022-07-13 04:30:46 1657686646 1.8928 2022-07-13 04:29:46 1657686586 1.8885 2022-07-13 04:28:46 1657686526 1.8894 2022-07-13 04:27:46 1657686466 1.8992 2022-07-13 04:26:46 1657686406 1.9087 2022-07-13 04:25:46 1657686346 1.9204 2022-07-13 04:24:46 1657686286 1.9063 2022-07-13 04:23:46 1657686226 1.9034 2022-07-13 04:22:46 1657686166 1.9136 2022-07-13 04:21:46 1657686106 1.9175 2022-07-13 04:20:46 1657686046 1.9189 2022-07-13 04:19:46 1657685986 1.9131 2022-07-13 04:18:46 1657685926 1.9142 2022-07-13 04:17:46 1657685866 1.9150 2022-07-13 04:16:46 1657685806 1.9173 2022-07-13 04:15:46 1657685746 1.9189 2022-07-13 04:14:46 1657685686 1.9161 2022-07-13 04:13:46 1657685626 1.9109 2022-07-13 04:12:46 1657685566 1.9104 2022-07-13 04:11:46 1657685506 1.9068 2022-07-13 04:10:46 1657685446 1.9089 2022-07-13 04:09:46 1657685386 1.9079 2022-07-13 04:08:46 1657685326 1.9040 2022-07-13 04:07:46 1657685266 1.9138 2022-07-13 04:06:46 1657685206 1.9098 2022-07-13 04:05:46 1657685146 1.9171 2022-07-13 04:04:46 1657685086 1.9256 2022-07-13 04:03:46 1657685026 1.9277 2022-07-13 04:02:46 1657684966 1.9319 2022-07-13 04:01:46 1657684906 1.9346 2022-07-13 04:00:46 1657684846 1.9299 2022-07-13 03:59:46 1657684786 1.9247 2022-07-13 03:58:46 1657684726 1.9226 2022-07-13 03:57:46 1657684666 1.9187 2022-07-13 03:56:46 1657684606 1.9153 2022-07-13 03:55:46 1657684546 1.9058 2022-07-13 03:54:46 1657684486 1.9039 2022-07-13 03:53:46 1657684426 1.9113 2022-07-13 03:52:46 1657684366 1.9017 2022-07-13 03:51:46 1657684306 1.9015 2022-07-13 03:50:46 1657684246 1.9073 2022-07-13 03:49:46 1657684186 1.9139 2022-07-13 03:48:46 1657684126 1.9039 2022-07-13 03:47:46 1657684066 1.9045 2022-07-13 03:46:46 1657684006 1.8974 2022-07-13 03:45:46 1657683946 1.9096 2022-07-13 03:44:46 1657683886 1.9303 2022-07-13 03:43:46 1657683826 1.9396 2022-07-13 03:42:46 1657683766 1.9469 2022-07-13 03:41:46 1657683706 1.9447 2022-07-13 03:40:46 1657683646 1.9330 2022-07-13 03:39:46 1657683586 1.9257 2022-07-13 03:38:46 1657683526 1.9209 2022-07-13 03:37:46 1657683466 1.9135 2022-07-13 03:36:46 1657683406 1.9128 2022-07-13 03:35:46 1657683346 1.9151 2022-07-13 03:34:46 1657683286 1.9055 2022-07-13 03:33:46 1657683226 1.9001 2022-07-13 03:32:46 1657683166 1.8914 2022-07-13 03:31:46 1657683106 1.8840 2022-07-13 03:30:46 1657683046 1.8865 2022-07-13 03:29:46 1657682986 1.8963 2022-07-13 03:28:46 1657682926 1.8976 2022-07-13 03:27:46 1657682866 1.9125 2022-07-13 03:26:46 1657682806 1.9170 2022-07-13 03:25:46 1657682746 1.9168 2022-07-13 03:24:46 1657682686 1.9103 2022-07-13 03:23:46 1657682626 1.9143 2022-07-13 03:22:46 1657682566 1.9308 2022-07-13 03:21:46 1657682506 1.9302 2022-07-13 03:20:46 1657682446 1.9291 2022-07-13 03:19:46 1657682386 1.9135 2022-07-13 03:18:46 1657682326 1.8983 2022-07-13 03:17:46 1657682266 1.9013 2022-07-13 03:16:46 1657682206 1.9117 2022-07-13 03:15:46 1657682146 1.9132 2022-07-13 03:14:46 1657682086 1.9168 2022-07-13 03:13:46 1657682026 1.9187 2022-07-13 03:12:46 1657681966 1.9090 2022-07-13 03:11:46 1657681906 1.9106 2022-07-13 03:10:46 1657681846 1.9172 2022-07-13 03:09:46 1657681786 1.9219 2022-07-13 03:08:46 1657681726 1.9296 2022-07-13 03:07:46 1657681666 1.9108 2022-07-13 03:06:46 1657681606 1.9087 2022-07-13 03:05:46 1657681546 1.9065 2022-07-13 03:04:46 1657681486 1.9219 2022-07-13 03:03:46 1657681426 1.9280 2022-07-13 03:02:46 1657681366 1.9119 2022-07-13 03:01:46 1657681306 1.9155 2022-07-13 03:00:46 1657681246 1.9216 2022-07-13 02:59:46 1657681186 1.9342 2022-07-13 02:58:46 1657681126 1.9184 2022-07-13 02:57:46 1657681066 1.9222 2022-07-13 02:56:46 1657681006 1.9144 2022-07-13 02:55:46 1657680946 1.9106 2022-07-13 02:54:46 1657680886 1.9152 2022-07-13 02:53:46 1657680826 1.9132 2022-07-13 02:52:46 1657680766 1.9143 2022-07-13 02:51:46 1657680706 1.9084 2022-07-13 02:50:46 1657680646 1.9087 2022-07-13 02:49:46 1657680586 1.9152 2022-07-13 02:48:46 1657680526 1.9164 2022-07-13 02:47:46 1657680466 1.9184 2022-07-13 02:46:46 1657680406 1.9079 2022-07-13 02:45:46 1657680346 1.9132 2022-07-13 02:44:46 1657680286 1.9152 2022-07-13 02:43:46 1657680226 1.9054 2022-07-13 02:42:46 1657680166 1.9080 2022-07-13 02:41:46 1657680106 1.9121 2022-07-13 02:40:46 1657680046 1.9085 2022-07-13 02:39:46 1657679986 1.9153 2022-07-13 02:38:46 1657679926 1.9146 2022-07-13 02:37:46 1657679866 1.9012 2022-07-13 02:36:46 1657679806 1.8991 2022-07-13 02:35:46 1657679746 1.9050 2022-07-13 02:34:46 1657679686 1.9066 2022-07-13 02:33:46 1657679626 1.9070 2022-07-13 02:32:46 1657679566 1.9134 2022-07-13 02:31:46 1657679506 1.9080 2022-07-13 02:30:46 1657679446 1.9076 2022-07-13 02:29:46 1657679386 1.9111 2022-07-13 02:28:46 1657679326 1.9078 2022-07-13 02:27:46 1657679266 1.9093 2022-07-13 02:26:46 1657679206 1.9176 2022-07-13 02:25:46 1657679146 1.9271 2022-07-13 02:24:46 1657679086 1.9418 2022-07-13 02:23:46 1657679026 1.9348 2022-07-13 02:22:46 1657678966 1.9241 2022-07-13 02:21:46 1657678906 1.9112 2022-07-13 02:20:46 1657678846 1.9013 2022-07-13 02:19:46 1657678786 1.9034 2022-07-13 02:18:46 1657678726 1.9012 2022-07-13 02:17:46 1657678666 1.9048 2022-07-13 02:16:46 1657678606 1.9063 2022-07-13 02:15:46 1657678546 1.9081 2022-07-13 02:14:46 1657678486 1.9099 2022-07-13 02:13:46 1657678426 1.9102 2022-07-13 02:12:46 1657678366 1.9139 2022-07-13 02:11:46 1657678306 1.9156 2022-07-13 02:10:46 1657678246 1.9109 2022-07-13 02:09:46 1657678186 1.9086 2022-07-13 02:08:46 1657678126 1.9183 2022-07-13 02:07:46 1657678066 1.9245 2022-07-13 02:06:46 1657678006 1.9292 2022-07-13 02:05:46 1657677946 1.9157 2022-07-13 02:04:46 1657677886 1.9130 2022-07-13 02:03:46 1657677826 1.9130 2022-07-13 02:02:46 1657677766 1.9082 2022-07-13 02:01:46 1657677706 1.8977 2022-07-13 02:00:46 1657677646 1.8964 2022-07-13 01:59:46 1657677586 1.9052 2022-07-13 01:58:46 1657677526 1.9037 2022-07-13 01:57:46 1657677466 1.9064 2022-07-13 01:56:46 1657677406 1.9125 2022-07-13 01:55:46 1657677346 1.9125 2022-07-13 01:54:46 1657677286 1.9078 2022-07-13 01:53:46 1657677226 1.9105 2022-07-13 01:52:46 1657677166 1.9131 2022-07-13 01:51:46 1657677106 1.9177 2022-07-13 01:50:46 1657677046 1.9174 2022-07-13 01:49:46 1657676986 1.9259 2022-07-13 01:48:46 1657676926 1.9247 2022-07-13 01:47:46 1657676866 1.9248 2022-07-13 01:46:46 1657676806 1.9221 2022-07-13 01:45:46 1657676746 1.9167 2022-07-13 01:44:46 1657676686 1.9111 2022-07-13 01:43:46 1657676626 1.9183 2022-07-13 01:42:46 1657676566 1.9229 2022-07-13 01:41:46 1657676506 1.9127 2022-07-13 01:40:46 1657676446 1.9171 2022-07-13 01:39:46 1657676386 1.9103 2022-07-13 01:38:46 1657676326 1.9009 2022-07-13 01:37:46 1657676266 1.8983 2022-07-13 01:36:46 1657676206 1.8985 2022-07-13 01:35:46 1657676146 1.9112 2022-07-13 01:34:46 1657676086 1.9280 2022-07-13 01:33:46 1657676026 1.9275 2022-07-13 01:32:46 1657675966 1.9209 2022-07-13 01:31:46 1657675906 1.9229 2022-07-13 01:30:46 1657675846 1.9221 2022-07-13 01:29:46 1657675786 1.9261 2022-07-13 01:28:46 1657675726 1.9166 2022-07-13 01:27:46 1657675666 1.9113 2022-07-13 01:26:46 1657675606 1.8991 2022-07-13 01:25:46 1657675546 1.9028 2022-07-13 01:24:46 1657675486 1.9046 2022-07-13 01:23:46 1657675426 1.9108 2022-07-13 01:22:46 1657675366 1.9114 2022-07-13 01:21:46 1657675306 1.9142 2022-07-13 01:20:46 1657675246 1.9090 2022-07-13 01:19:46 1657675186 1.9077 2022-07-13 01:18:46 1657675126 1.9202 2022-07-13 01:17:46 1657675066 1.9245 2022-07-13 01:16:46 1657675006 1.9125 2022-07-13 01:15:46 1657674946 1.9077 2022-07-13 01:14:46 1657674886 1.9036 2022-07-13 01:13:46 1657674826 1.9018 2022-07-13 01:12:46 1657674766 1.9070 2022-07-13 01:11:46 1657674706 1.9134 2022-07-13 01:10:46 1657674646 1.9240 2022-07-13 01:09:46 1657674586 1.9293 2022-07-13 01:08:46 1657674526 1.9302 2022-07-13 01:07:46 1657674466 1.9229 2022-07-13 01:06:46 1657674406 1.9243 2022-07-13 01:05:46 1657674346 1.9306 2022-07-13 01:04:46 1657674286 1.9184 2022-07-13 01:03:46 1657674226 1.9131 2022-07-13 01:02:46 1657674166 1.9252 2022-07-13 01:01:46 1657674106 1.9232 2022-07-13 01:00:46 1657674046 1.9057 2022-07-13 00:59:46 1657673986 1.8937 2022-07-13 00:58:46 1657673926 1.8901 2022-07-13 00:57:46 1657673866 1.8880 2022-07-13 00:56:46 1657673806 1.8930 2022-07-13 00:55:46 1657673746 1.8973 2022-07-13 00:54:46 1657673686 1.8973 2022-07-13 00:53:46 1657673626 1.8969 2022-07-13 00:52:46 1657673566 1.9144 2022-07-13 00:51:46 1657673506 1.9212 2022-07-13 00:50:46 1657673446 1.9353 2022-07-13 00:49:46 1657673386 1.9299 2022-07-13 00:48:46 1657673326 1.9336 2022-07-13 00:47:46 1657673266 1.9392 2022-07-13 00:46:46 1657673206 1.9314 2022-07-13 00:45:46 1657673146 1.9369 2022-07-13 00:44:46 1657673086 1.9386 2022-07-13 00:43:46 1657673026 1.9287 2022-07-13 00:42:46 1657672966 1.9240 2022-07-13 00:41:46 1657672906 1.9087 2022-07-13 00:40:46 1657672846 1.9065 2022-07-13 00:39:46 1657672786 1.9124 2022-07-13 00:38:46 1657672726 1.9153 2022-07-13 00:37:46 1657672666 1.9100 2022-07-13 00:36:46 1657672606 1.9072 2022-07-13 00:35:46 1657672546 1.9109 2022-07-13 00:34:46 1657672486 1.9145 2022-07-13 00:33:46 1657672426 1.9133 2022-07-13 00:32:46 1657672366 1.9106 2022-07-13 00:31:46 1657672306 1.9077 2022-07-13 00:30:46 1657672246 1.9060 2022-07-13 00:29:46 1657672186 1.9106 2022-07-13 00:28:46 1657672126 1.9208 2022-07-13 00:27:46 1657672066 1.9249 2022-07-13 00:26:46 1657672006 1.9322 2022-07-13 00:25:46 1657671946 1.9270 2022-07-13 00:24:46 1657671886 1.9108 2022-07-13 00:23:46 1657671826 1.9055 2022-07-13 00:22:46 1657671766 1.9127 2022-07-13 00:21:46 1657671706 1.9181 2022-07-13 00:20:46 1657671646 1.9176 2022-07-13 00:19:46 1657671586 1.9098 2022-07-13 00:18:47 1657671527 1.8937 2022-07-13 00:17:46 1657671466 1.8931 2022-07-13 00:16:46 1657671406 1.9038 2022-07-13 00:15:46 1657671346 1.9131 2022-07-13 00:14:46 1657671286 1.9099 2022-07-13 00:13:46 1657671226 1.9073 2022-07-13 00:12:46 1657671166 1.9143 2022-07-13 00:11:46 1657671106 1.9156 2022-07-13 00:10:46 1657671046 1.9193 2022-07-13 00:09:46 1657670986 1.9112 2022-07-13 00:08:46 1657670926 1.9023 2022-07-13 00:07:46 1657670866 1.9064 2022-07-13 00:06:46 1657670806 1.9230 2022-07-13 00:05:46 1657670746 1.9195 2022-07-13 00:04:46 1657670686 1.9178 2022-07-13 00:03:46 1657670626 1.9188 2022-07-13 00:02:46 1657670566 1.9237 2022-07-13 00:01:46 1657670506 1.9234 2022-07-13 00:00:46 1657670446 1.9192