#Date Unixtime Value #------------------------------------------------- 2022-07-12 23:59:46 1657670386 1.9121 2022-07-12 23:58:46 1657670326 1.9082 2022-07-12 23:57:46 1657670266 1.9039 2022-07-12 23:56:46 1657670206 1.9004 2022-07-12 23:55:46 1657670146 1.9055 2022-07-12 23:54:46 1657670086 1.9107 2022-07-12 23:53:46 1657670026 1.9102 2022-07-12 23:52:46 1657669966 1.9096 2022-07-12 23:51:46 1657669906 1.9168 2022-07-12 23:50:46 1657669846 1.9197 2022-07-12 23:49:46 1657669786 1.9151 2022-07-12 23:48:46 1657669726 1.9178 2022-07-12 23:47:46 1657669666 1.9182 2022-07-12 23:46:46 1657669606 1.9135 2022-07-12 23:45:46 1657669546 1.9077 2022-07-12 23:44:46 1657669486 1.9162 2022-07-12 23:43:46 1657669426 1.9141 2022-07-12 23:42:46 1657669366 1.9145 2022-07-12 23:41:46 1657669306 1.9139 2022-07-12 23:40:46 1657669246 1.9149 2022-07-12 23:39:46 1657669186 1.9240 2022-07-12 23:38:46 1657669126 1.9208 2022-07-12 23:37:46 1657669066 1.9201 2022-07-12 23:36:46 1657669006 1.9061 2022-07-12 23:35:46 1657668946 1.9108 2022-07-12 23:34:46 1657668886 1.9169 2022-07-12 23:33:46 1657668826 1.9209 2022-07-12 23:32:46 1657668766 1.9170 2022-07-12 23:31:46 1657668706 1.9016 2022-07-12 23:30:46 1657668646 1.9007 2022-07-12 23:29:46 1657668586 1.9087 2022-07-12 23:28:46 1657668526 1.9117 2022-07-12 23:27:46 1657668466 1.9142 2022-07-12 23:26:46 1657668406 1.9197 2022-07-12 23:25:46 1657668346 1.9316 2022-07-12 23:24:46 1657668286 1.9339 2022-07-12 23:23:46 1657668226 1.9295 2022-07-12 23:22:46 1657668166 1.9273 2022-07-12 23:21:46 1657668106 1.9275 2022-07-12 23:20:46 1657668046 1.9294 2022-07-12 23:19:46 1657667986 1.9307 2022-07-12 23:18:46 1657667926 1.9199 2022-07-12 23:17:46 1657667866 1.9083 2022-07-12 23:16:46 1657667806 1.9080 2022-07-12 23:15:46 1657667746 1.9017 2022-07-12 23:14:46 1657667686 1.8977 2022-07-12 23:13:46 1657667626 1.8871 2022-07-12 23:12:46 1657667566 1.8854 2022-07-12 23:11:46 1657667506 1.8858 2022-07-12 23:10:46 1657667446 1.8965 2022-07-12 23:09:46 1657667386 1.9073 2022-07-12 23:08:46 1657667326 1.9203 2022-07-12 23:07:46 1657667266 1.9252 2022-07-12 23:06:46 1657667206 1.9285 2022-07-12 23:05:46 1657667146 1.9267 2022-07-12 23:04:46 1657667086 1.9191 2022-07-12 23:03:46 1657667026 1.9171 2022-07-12 23:02:47 1657666967 1.9192 2022-07-12 23:01:46 1657666906 1.9103 2022-07-12 23:00:46 1657666846 1.9149 2022-07-12 22:59:46 1657666786 1.9173 2022-07-12 22:58:46 1657666726 1.9116 2022-07-12 22:57:46 1657666666 1.9073 2022-07-12 22:56:46 1657666606 1.9008 2022-07-12 22:55:46 1657666546 1.9031 2022-07-12 22:54:46 1657666486 1.9049 2022-07-12 22:53:46 1657666426 1.9024 2022-07-12 22:52:46 1657666366 1.9045 2022-07-12 22:51:46 1657666306 1.9112 2022-07-12 22:50:46 1657666246 1.9117 2022-07-12 22:49:46 1657666186 1.9112 2022-07-12 22:48:46 1657666126 1.9069 2022-07-12 22:47:46 1657666066 1.9069 2022-07-12 22:46:46 1657666006 1.9052 2022-07-12 22:45:46 1657665946 1.9074 2022-07-12 22:44:46 1657665886 1.9128 2022-07-12 22:43:46 1657665826 1.9204 2022-07-12 22:42:46 1657665766 1.9194 2022-07-12 22:41:46 1657665706 1.9216 2022-07-12 22:40:46 1657665646 1.9232 2022-07-12 22:39:46 1657665586 1.9243 2022-07-12 22:38:46 1657665526 1.9167 2022-07-12 22:37:46 1657665466 1.9147 2022-07-12 22:36:46 1657665406 1.9120 2022-07-12 22:35:46 1657665346 1.9077 2022-07-12 22:34:46 1657665286 1.8997 2022-07-12 22:33:46 1657665226 1.9013 2022-07-12 22:32:46 1657665166 1.9051 2022-07-12 22:31:46 1657665106 1.9082 2022-07-12 22:30:46 1657665046 1.9105 2022-07-12 22:29:46 1657664986 1.9129 2022-07-12 22:28:46 1657664926 1.9094 2022-07-12 22:27:46 1657664866 1.9128 2022-07-12 22:26:46 1657664806 1.9067 2022-07-12 22:25:46 1657664746 1.9093 2022-07-12 22:24:46 1657664686 1.9082 2022-07-12 22:23:46 1657664626 1.9104 2022-07-12 22:22:46 1657664566 1.9164 2022-07-12 22:21:46 1657664506 1.9130 2022-07-12 22:20:46 1657664446 1.9206 2022-07-12 22:19:46 1657664386 1.9178 2022-07-12 22:18:46 1657664326 1.9231 2022-07-12 22:17:46 1657664266 1.9288 2022-07-12 22:16:46 1657664206 1.9247 2022-07-12 22:15:46 1657664146 1.9236 2022-07-12 22:14:46 1657664086 1.9169 2022-07-12 22:13:46 1657664026 1.9212 2022-07-12 22:12:46 1657663966 1.9196 2022-07-12 22:11:46 1657663906 1.9123 2022-07-12 22:10:46 1657663846 1.9123 2022-07-12 22:09:46 1657663786 1.9140 2022-07-12 22:08:46 1657663726 1.9174 2022-07-12 22:07:46 1657663666 1.9122 2022-07-12 22:06:46 1657663606 1.9079 2022-07-12 22:05:46 1657663546 1.9093 2022-07-12 22:04:46 1657663486 1.9133 2022-07-12 22:03:46 1657663426 1.9083 2022-07-12 22:02:46 1657663366 1.9084 2022-07-12 22:01:46 1657663306 1.9035 2022-07-12 22:00:46 1657663246 1.8989 2022-07-12 21:59:46 1657663186 1.8974 2022-07-12 21:58:46 1657663126 1.9064 2022-07-12 21:57:46 1657663066 1.9135 2022-07-12 21:56:46 1657663006 1.9120 2022-07-12 21:55:46 1657662946 1.9179 2022-07-12 21:54:46 1657662886 1.9129 2022-07-12 21:53:46 1657662826 1.9110 2022-07-12 21:52:46 1657662766 1.9032 2022-07-12 21:51:46 1657662706 1.9046 2022-07-12 21:50:46 1657662646 1.9179 2022-07-12 21:49:46 1657662586 1.9233 2022-07-12 21:48:46 1657662526 1.9246 2022-07-12 21:47:46 1657662466 1.9298 2022-07-12 21:46:46 1657662406 1.9250 2022-07-12 21:45:46 1657662346 1.9145 2022-07-12 21:44:46 1657662286 1.9068 2022-07-12 21:43:46 1657662226 1.9109 2022-07-12 21:42:46 1657662166 1.9179 2022-07-12 21:41:46 1657662106 1.9201 2022-07-12 21:40:46 1657662046 1.9239 2022-07-12 21:39:46 1657661986 1.9255 2022-07-12 21:38:46 1657661926 1.9096 2022-07-12 21:37:46 1657661866 1.9038 2022-07-12 21:36:46 1657661806 1.9107 2022-07-12 21:35:46 1657661746 1.9128 2022-07-12 21:34:46 1657661686 1.9108 2022-07-12 21:33:46 1657661626 1.9206 2022-07-12 21:32:46 1657661566 1.9282 2022-07-12 21:31:46 1657661506 1.9252 2022-07-12 21:30:46 1657661446 1.9186 2022-07-12 21:29:46 1657661386 1.9128 2022-07-12 21:28:46 1657661326 1.9079 2022-07-12 21:27:46 1657661266 1.8999 2022-07-12 21:26:47 1657661207 1.8954 2022-07-12 21:25:46 1657661146 1.8927 2022-07-12 21:24:46 1657661086 1.8955 2022-07-12 21:23:46 1657661026 1.8947 2022-07-12 21:22:46 1657660966 1.8977 2022-07-12 21:21:46 1657660906 1.9026 2022-07-12 21:20:46 1657660846 1.9041 2022-07-12 21:19:46 1657660786 1.9138 2022-07-12 21:18:46 1657660726 1.9193 2022-07-12 21:17:46 1657660666 1.9191 2022-07-12 21:16:46 1657660606 1.9126 2022-07-12 21:15:46 1657660546 1.9086 2022-07-12 21:14:46 1657660486 1.9165 2022-07-12 21:13:46 1657660426 1.9224 2022-07-12 21:12:46 1657660366 1.9270 2022-07-12 21:11:46 1657660306 1.9300 2022-07-12 21:10:46 1657660246 1.9280 2022-07-12 21:09:46 1657660186 1.9235 2022-07-12 21:08:46 1657660126 1.9176 2022-07-12 21:07:46 1657660066 1.9197 2022-07-12 21:06:46 1657660006 1.9210 2022-07-12 21:05:46 1657659946 1.9191 2022-07-12 21:04:46 1657659886 1.9204 2022-07-12 21:03:46 1657659826 1.9180 2022-07-12 21:02:46 1657659766 1.9193 2022-07-12 21:01:46 1657659706 1.9229 2022-07-12 21:00:46 1657659646 1.9254 2022-07-12 20:59:46 1657659586 1.9227 2022-07-12 20:58:46 1657659526 1.9231 2022-07-12 20:57:46 1657659466 1.9203 2022-07-12 20:56:46 1657659406 1.9144 2022-07-12 20:55:46 1657659346 1.9143 2022-07-12 20:54:47 1657659287 1.9045 2022-07-12 20:53:46 1657659226 1.9000 2022-07-12 20:52:46 1657659166 1.8951 2022-07-12 20:51:46 1657659106 1.8918 2022-07-12 20:50:46 1657659046 1.8900 2022-07-12 20:49:46 1657658986 1.8912 2022-07-12 20:48:46 1657658926 1.9027 2022-07-12 20:47:46 1657658866 1.9149 2022-07-12 20:46:46 1657658806 1.9251 2022-07-12 20:45:46 1657658746 1.9230 2022-07-12 20:44:46 1657658686 1.9291 2022-07-12 20:43:46 1657658626 1.9250 2022-07-12 20:42:46 1657658566 1.9200 2022-07-12 20:41:46 1657658506 1.9025 2022-07-12 20:40:46 1657658446 1.9083 2022-07-12 20:39:46 1657658386 1.9208 2022-07-12 20:38:46 1657658326 1.9262 2022-07-12 20:37:46 1657658266 1.9359 2022-07-12 20:36:46 1657658206 1.9392 2022-07-12 20:35:46 1657658146 1.9280 2022-07-12 20:34:46 1657658086 1.9160 2022-07-12 20:33:46 1657658026 1.9138 2022-07-12 20:32:46 1657657966 1.9105 2022-07-12 20:31:46 1657657906 1.8953 2022-07-12 20:30:46 1657657846 1.8906 2022-07-12 20:29:46 1657657786 1.8883 2022-07-12 20:28:46 1657657726 1.8920 2022-07-12 20:27:47 1657657667 1.8955 2022-07-12 20:26:46 1657657606 1.8886 2022-07-12 20:25:46 1657657546 1.8951 2022-07-12 20:24:46 1657657486 1.8989 2022-07-12 20:23:46 1657657426 1.9154 2022-07-12 20:22:46 1657657366 1.9156 2022-07-12 20:21:46 1657657306 1.9252 2022-07-12 20:20:46 1657657246 1.9333 2022-07-12 20:19:46 1657657186 1.9333 2022-07-12 20:18:46 1657657126 1.9256 2022-07-12 20:17:46 1657657066 1.9247 2022-07-12 20:16:46 1657657006 1.9126 2022-07-12 20:15:46 1657656946 1.9081 2022-07-12 20:14:46 1657656886 1.9142 2022-07-12 20:13:46 1657656826 1.9099 2022-07-12 20:12:46 1657656766 1.9204 2022-07-12 20:11:46 1657656706 1.9088 2022-07-12 20:10:46 1657656646 1.9071 2022-07-12 20:09:46 1657656586 1.9095 2022-07-12 20:08:46 1657656526 1.9142 2022-07-12 20:07:46 1657656466 1.9190 2022-07-12 20:06:46 1657656406 1.9233 2022-07-12 20:05:46 1657656346 1.9206 2022-07-12 20:04:46 1657656286 1.9269 2022-07-12 20:03:46 1657656226 1.9301 2022-07-12 20:02:46 1657656166 1.9334 2022-07-12 20:01:46 1657656106 1.9261 2022-07-12 20:00:46 1657656046 1.9075 2022-07-12 19:59:46 1657655986 1.9047 2022-07-12 19:58:46 1657655926 1.9009 2022-07-12 19:57:46 1657655866 1.9003 2022-07-12 19:56:46 1657655806 1.9049 2022-07-12 19:55:46 1657655746 1.9087 2022-07-12 19:54:46 1657655686 1.9189 2022-07-12 19:53:46 1657655626 1.9202 2022-07-12 19:52:46 1657655566 1.9120 2022-07-12 19:51:46 1657655506 1.9079 2022-07-12 19:50:46 1657655446 1.9098 2022-07-12 19:49:46 1657655386 1.9124 2022-07-12 19:48:46 1657655326 1.9118 2022-07-12 19:47:46 1657655266 1.9101 2022-07-12 19:46:46 1657655206 1.9096 2022-07-12 19:45:46 1657655146 1.9104 2022-07-12 19:44:46 1657655086 1.9147 2022-07-12 19:43:46 1657655026 1.9254 2022-07-12 19:42:46 1657654966 1.9327 2022-07-12 19:41:46 1657654906 1.9422 2022-07-12 19:40:46 1657654846 1.9330 2022-07-12 19:39:46 1657654786 1.9142 2022-07-12 19:38:46 1657654726 1.9066 2022-07-12 19:37:46 1657654666 1.9118 2022-07-12 19:36:46 1657654606 1.9108 2022-07-12 19:35:46 1657654546 1.9081 2022-07-12 19:34:46 1657654486 1.9107 2022-07-12 19:33:46 1657654426 1.9133 2022-07-12 19:32:46 1657654366 1.9170 2022-07-12 19:31:46 1657654306 1.9133 2022-07-12 19:30:46 1657654246 1.9131 2022-07-12 19:29:46 1657654186 1.9142 2022-07-12 19:28:46 1657654126 1.9230 2022-07-12 19:27:46 1657654066 1.9345 2022-07-12 19:26:46 1657654006 1.9333 2022-07-12 19:25:46 1657653946 1.9168 2022-07-12 19:24:46 1657653886 1.9196 2022-07-12 19:23:46 1657653826 1.9204 2022-07-12 19:22:46 1657653766 1.9167 2022-07-12 19:21:46 1657653706 1.9152 2022-07-12 19:20:46 1657653646 1.9077 2022-07-12 19:19:46 1657653586 1.9093 2022-07-12 19:18:46 1657653526 1.9137 2022-07-12 19:17:46 1657653466 1.9289 2022-07-12 19:16:46 1657653406 1.9324 2022-07-12 19:15:46 1657653346 1.9210 2022-07-12 19:14:46 1657653286 1.9171 2022-07-12 19:13:46 1657653226 1.9159 2022-07-12 19:12:46 1657653166 1.9050 2022-07-12 19:11:46 1657653106 1.9048 2022-07-12 19:10:46 1657653046 1.9034 2022-07-12 19:09:46 1657652986 1.8998 2022-07-12 19:08:46 1657652926 1.8950 2022-07-12 19:07:46 1657652866 1.8966 2022-07-12 19:06:46 1657652806 1.9019 2022-07-12 19:05:46 1657652746 1.9025 2022-07-12 19:04:46 1657652686 1.9159 2022-07-12 19:03:46 1657652626 1.9180 2022-07-12 19:02:46 1657652566 1.9192 2022-07-12 19:01:46 1657652506 1.9268 2022-07-12 19:00:46 1657652446 1.9349 2022-07-12 18:59:47 1657652387 1.9522 2022-07-12 18:58:46 1657652326 1.9409 2022-07-12 18:57:46 1657652266 1.9176 2022-07-12 18:56:46 1657652206 1.9182 2022-07-12 18:55:46 1657652146 1.9186 2022-07-12 18:54:46 1657652086 1.9224 2022-07-12 18:53:46 1657652026 1.9173 2022-07-12 18:52:46 1657651966 1.9187 2022-07-12 18:51:46 1657651906 1.9215 2022-07-12 18:50:46 1657651846 1.9184 2022-07-12 18:49:46 1657651786 1.9174 2022-07-12 18:48:46 1657651726 1.9115 2022-07-12 18:47:46 1657651666 1.9080 2022-07-12 18:46:46 1657651606 1.9183 2022-07-12 18:45:46 1657651546 1.9279 2022-07-12 18:44:46 1657651486 1.9210 2022-07-12 18:43:46 1657651426 1.9151 2022-07-12 18:42:46 1657651366 1.9135 2022-07-12 18:41:46 1657651306 1.9050 2022-07-12 18:40:46 1657651246 1.9149 2022-07-12 18:39:46 1657651186 1.9178 2022-07-12 18:38:46 1657651126 1.9120 2022-07-12 18:37:46 1657651066 1.9111 2022-07-12 18:36:46 1657651006 1.9128 2022-07-12 18:35:46 1657650946 1.9231 2022-07-12 18:34:46 1657650886 1.9188 2022-07-12 18:33:46 1657650826 1.9183 2022-07-12 18:32:46 1657650766 1.9311 2022-07-12 18:31:46 1657650706 1.9391 2022-07-12 18:30:46 1657650646 1.9388 2022-07-12 18:29:46 1657650586 1.9327 2022-07-12 18:28:46 1657650526 1.9256 2022-07-12 18:27:46 1657650466 1.9276 2022-07-12 18:26:46 1657650406 1.9325 2022-07-12 18:25:46 1657650346 1.9357 2022-07-12 18:24:46 1657650286 1.9383 2022-07-12 18:23:46 1657650226 1.9230 2022-07-12 18:22:46 1657650166 1.9165 2022-07-12 18:21:46 1657650106 1.9115 2022-07-12 18:20:46 1657650046 1.9115 2022-07-12 18:19:46 1657649986 1.9054 2022-07-12 18:18:46 1657649926 1.8951 2022-07-12 18:17:46 1657649866 1.8942 2022-07-12 18:16:46 1657649806 1.9082 2022-07-12 18:15:46 1657649746 1.9200 2022-07-12 18:14:46 1657649686 1.9284 2022-07-12 18:13:46 1657649626 1.9247 2022-07-12 18:12:46 1657649566 1.9291 2022-07-12 18:11:46 1657649506 1.9352 2022-07-12 18:10:46 1657649446 1.9358 2022-07-12 18:09:46 1657649386 1.9429 2022-07-12 18:08:46 1657649326 1.9290 2022-07-12 18:07:46 1657649266 1.9300 2022-07-12 18:06:46 1657649206 1.9296 2022-07-12 18:05:46 1657649146 1.9239 2022-07-12 18:04:46 1657649086 1.9154 2022-07-12 18:03:46 1657649026 1.9156 2022-07-12 18:02:46 1657648966 1.9199 2022-07-12 18:01:46 1657648906 1.9194 2022-07-12 18:00:46 1657648846 1.9079 2022-07-12 17:59:46 1657648786 1.9013 2022-07-12 17:58:46 1657648726 1.9166 2022-07-12 17:57:46 1657648666 1.9309 2022-07-12 17:56:46 1657648606 1.9314 2022-07-12 17:55:46 1657648546 1.9155 2022-07-12 17:54:46 1657648486 1.9108 2022-07-12 17:53:46 1657648426 1.9140 2022-07-12 17:52:46 1657648366 1.9208 2022-07-12 17:51:46 1657648306 1.9222 2022-07-12 17:50:46 1657648246 1.9133 2022-07-12 17:49:46 1657648186 1.9152 2022-07-12 17:48:46 1657648126 1.9221 2022-07-12 17:47:46 1657648066 1.9231 2022-07-12 17:46:46 1657648006 1.9175 2022-07-12 17:45:46 1657647946 1.9173 2022-07-12 17:44:46 1657647886 1.9169 2022-07-12 17:43:46 1657647826 1.9189 2022-07-12 17:42:46 1657647766 1.9175 2022-07-12 17:41:46 1657647706 1.9183 2022-07-12 17:40:46 1657647646 1.9235 2022-07-12 17:39:46 1657647586 1.9186 2022-07-12 17:38:46 1657647526 1.9155 2022-07-12 17:37:46 1657647466 1.9143 2022-07-12 17:36:46 1657647406 1.9121 2022-07-12 17:35:46 1657647346 1.9080 2022-07-12 17:34:46 1657647286 1.9120 2022-07-12 17:33:46 1657647226 1.9158 2022-07-12 17:32:46 1657647166 1.9204 2022-07-12 17:31:46 1657647106 1.9198 2022-07-12 17:30:46 1657647046 1.9160 2022-07-12 17:29:46 1657646986 1.9264 2022-07-12 17:28:46 1657646926 1.9386 2022-07-12 17:27:46 1657646866 1.9409 2022-07-12 17:26:46 1657646806 1.9352 2022-07-12 17:25:46 1657646746 1.9242 2022-07-12 17:24:46 1657646686 1.9213 2022-07-12 17:23:46 1657646626 1.9170 2022-07-12 17:22:46 1657646566 1.9171 2022-07-12 17:21:46 1657646506 1.9152 2022-07-12 17:20:46 1657646446 1.9163 2022-07-12 17:19:46 1657646386 1.9244 2022-07-12 17:18:46 1657646326 1.9133 2022-07-12 17:17:46 1657646266 1.9075 2022-07-12 17:16:46 1657646206 1.9046 2022-07-12 17:15:46 1657646146 1.9238 2022-07-12 17:14:46 1657646086 1.9362 2022-07-12 17:13:46 1657646026 1.9502 2022-07-12 17:12:46 1657645966 1.9553 2022-07-12 17:11:46 1657645906 1.9408 2022-07-12 17:10:46 1657645846 1.9307 2022-07-12 17:09:46 1657645786 1.9242 2022-07-12 17:08:46 1657645726 1.9326 2022-07-12 17:07:46 1657645666 1.9345 2022-07-12 17:06:46 1657645606 1.9280 2022-07-12 17:05:46 1657645546 1.9194 2022-07-12 17:04:46 1657645486 1.9123 2022-07-12 17:03:46 1657645426 1.9124 2022-07-12 17:02:46 1657645366 1.9169 2022-07-12 17:01:46 1657645306 1.9192 2022-07-12 17:00:46 1657645246 1.9187 2022-07-12 16:59:46 1657645186 1.9194 2022-07-12 16:58:46 1657645126 1.9231 2022-07-12 16:57:46 1657645066 1.9183 2022-07-12 16:56:46 1657645006 1.9166 2022-07-12 16:55:46 1657644946 1.9090 2022-07-12 16:54:46 1657644886 1.9078 2022-07-12 16:53:46 1657644826 1.9116 2022-07-12 16:52:46 1657644766 1.9257 2022-07-12 16:51:46 1657644706 1.9378 2022-07-12 16:50:46 1657644646 1.9373 2022-07-12 16:49:46 1657644586 1.9331 2022-07-12 16:48:46 1657644526 1.9288 2022-07-12 16:47:46 1657644466 1.9296 2022-07-12 16:46:46 1657644406 1.9200 2022-07-12 16:45:46 1657644346 1.9095 2022-07-12 16:44:46 1657644286 1.9136 2022-07-12 16:43:46 1657644226 1.9141 2022-07-12 16:42:46 1657644166 1.9145 2022-07-12 16:41:46 1657644106 1.9085 2022-07-12 16:40:46 1657644046 1.9082 2022-07-12 16:39:46 1657643986 1.9140 2022-07-12 16:38:46 1657643926 1.9206 2022-07-12 16:37:46 1657643866 1.9137 2022-07-12 16:36:46 1657643806 1.9140 2022-07-12 16:35:46 1657643746 1.9174 2022-07-12 16:34:46 1657643686 1.9256 2022-07-12 16:33:46 1657643626 1.9269 2022-07-12 16:32:46 1657643566 1.9360 2022-07-12 16:31:46 1657643506 1.9320 2022-07-12 16:30:46 1657643446 1.9326 2022-07-12 16:29:46 1657643386 1.9383 2022-07-12 16:28:46 1657643326 1.9294 2022-07-12 16:27:46 1657643266 1.9228 2022-07-12 16:26:46 1657643206 1.9201 2022-07-12 16:25:46 1657643146 1.9257 2022-07-12 16:24:46 1657643086 1.9248 2022-07-12 16:23:46 1657643026 1.9244 2022-07-12 16:22:46 1657642966 1.9225 2022-07-12 16:21:46 1657642906 1.9129 2022-07-12 16:20:46 1657642846 1.9101 2022-07-12 16:19:46 1657642786 1.9131 2022-07-12 16:18:46 1657642726 1.9149 2022-07-12 16:17:46 1657642666 1.9232 2022-07-12 16:16:46 1657642606 1.9169 2022-07-12 16:15:46 1657642546 1.9197 2022-07-12 16:14:46 1657642486 1.9222 2022-07-12 16:13:46 1657642426 1.9324 2022-07-12 16:12:46 1657642366 1.9416 2022-07-12 16:11:46 1657642306 1.9344 2022-07-12 16:10:46 1657642246 1.9240 2022-07-12 16:09:46 1657642186 1.9114 2022-07-12 16:08:46 1657642126 1.9143 2022-07-12 16:07:46 1657642066 1.9255 2022-07-12 16:06:46 1657642006 1.9283 2022-07-12 16:05:46 1657641946 1.9153 2022-07-12 16:04:46 1657641886 1.9141 2022-07-12 16:03:46 1657641826 1.9167 2022-07-12 16:02:46 1657641766 1.9270 2022-07-12 16:01:46 1657641706 1.9276 2022-07-12 16:00:46 1657641646 1.9198 2022-07-12 15:59:46 1657641586 1.9217 2022-07-12 15:58:46 1657641526 1.9248 2022-07-12 15:57:46 1657641466 1.9232 2022-07-12 15:56:46 1657641406 1.9376 2022-07-12 15:55:46 1657641346 1.9510 2022-07-12 15:54:46 1657641286 1.9508 2022-07-12 15:53:46 1657641226 1.9444 2022-07-12 15:52:46 1657641166 1.9311 2022-07-12 15:51:46 1657641106 1.9263 2022-07-12 15:50:46 1657641046 1.9290 2022-07-12 15:49:46 1657640986 1.9281 2022-07-12 15:48:46 1657640926 1.9215 2022-07-12 15:47:46 1657640866 1.9244 2022-07-12 15:46:46 1657640806 1.9264 2022-07-12 15:45:46 1657640746 1.9267 2022-07-12 15:44:46 1657640686 1.9068 2022-07-12 15:43:46 1657640626 1.9099 2022-07-12 15:42:46 1657640566 1.9080 2022-07-12 15:41:46 1657640506 1.9149 2022-07-12 15:40:46 1657640446 1.9235 2022-07-12 15:39:46 1657640386 1.9260 2022-07-12 15:38:46 1657640326 1.9299 2022-07-12 15:37:46 1657640266 1.9350 2022-07-12 15:36:46 1657640206 1.9293 2022-07-12 15:35:46 1657640146 1.9225 2022-07-12 15:34:46 1657640086 1.9236 2022-07-12 15:33:46 1657640026 1.9203 2022-07-12 15:32:46 1657639966 1.9109 2022-07-12 15:31:46 1657639906 1.9121 2022-07-12 15:30:46 1657639846 1.9171 2022-07-12 15:29:46 1657639786 1.9201 2022-07-12 15:28:47 1657639727 1.9315 2022-07-12 15:27:46 1657639666 1.9377 2022-07-12 15:26:46 1657639606 1.9499 2022-07-12 15:25:46 1657639546 1.9492 2022-07-12 15:24:46 1657639486 1.9449 2022-07-12 15:23:46 1657639426 1.9413 2022-07-12 15:22:46 1657639366 1.9357 2022-07-12 15:21:46 1657639306 1.9297 2022-07-12 15:20:46 1657639246 1.9279 2022-07-12 15:19:46 1657639186 1.9199 2022-07-12 15:18:46 1657639126 1.9126 2022-07-12 15:17:46 1657639066 1.9030 2022-07-12 15:16:46 1657639006 1.8983 2022-07-12 15:15:46 1657638946 1.9067 2022-07-12 15:14:46 1657638886 1.9238 2022-07-12 15:13:46 1657638826 1.9199 2022-07-12 15:12:46 1657638766 1.9113 2022-07-12 15:11:46 1657638706 1.9067 2022-07-12 15:10:46 1657638646 1.9122 2022-07-12 15:09:46 1657638586 1.9184 2022-07-12 15:08:46 1657638526 1.9197 2022-07-12 15:07:46 1657638466 1.9184 2022-07-12 15:06:46 1657638406 1.9167 2022-07-12 15:05:46 1657638346 1.9122 2022-07-12 15:04:46 1657638286 1.9185 2022-07-12 15:03:46 1657638226 1.9313 2022-07-12 15:02:46 1657638166 1.9412 2022-07-12 15:01:46 1657638106 1.9334 2022-07-12 15:00:46 1657638046 1.9211 2022-07-12 14:59:46 1657637986 1.9127 2022-07-12 14:58:46 1657637926 1.9274 2022-07-12 14:57:46 1657637866 1.9245 2022-07-12 14:56:46 1657637806 1.9288 2022-07-12 14:55:46 1657637746 1.9336 2022-07-12 14:54:46 1657637686 1.9407 2022-07-12 14:53:46 1657637626 1.9420 2022-07-12 14:52:46 1657637566 1.9506 2022-07-12 14:51:46 1657637506 1.9413 2022-07-12 14:50:46 1657637446 1.9420 2022-07-12 14:49:46 1657637386 1.9346 2022-07-12 14:48:46 1657637326 1.9281 2022-07-12 14:47:46 1657637266 1.9175 2022-07-12 14:46:46 1657637206 1.9207 2022-07-12 14:45:46 1657637146 1.9185 2022-07-12 14:44:46 1657637086 1.9107 2022-07-12 14:43:46 1657637026 1.9091 2022-07-12 14:42:46 1657636966 1.9086 2022-07-12 14:41:46 1657636906 1.9142 2022-07-12 14:40:46 1657636846 1.9153 2022-07-12 14:39:46 1657636786 1.9203 2022-07-12 14:38:46 1657636726 1.9298 2022-07-12 14:37:46 1657636666 1.9242 2022-07-12 14:36:46 1657636606 1.9316 2022-07-12 14:35:46 1657636546 1.9280 2022-07-12 14:34:46 1657636486 1.9302 2022-07-12 14:33:46 1657636426 1.9322 2022-07-12 14:32:46 1657636366 1.9317 2022-07-12 14:31:46 1657636306 1.9299 2022-07-12 14:30:46 1657636246 1.9323 2022-07-12 14:29:46 1657636186 1.9328 2022-07-12 14:28:46 1657636126 1.9171 2022-07-12 14:27:46 1657636066 1.9063 2022-07-12 14:26:46 1657636006 1.9061 2022-07-12 14:25:46 1657635946 1.9037 2022-07-12 14:24:46 1657635886 1.9039 2022-07-12 14:23:46 1657635826 1.9126 2022-07-12 14:22:45 1657635765 1.9329 2022-07-12 14:21:45 1657635705 1.9344 2022-07-12 14:20:45 1657635645 1.9255 2022-07-12 14:19:45 1657635585 1.9225 2022-07-12 14:18:45 1657635525 1.9095 2022-07-12 14:17:45 1657635465 1.9068 2022-07-12 14:16:45 1657635405 1.9091 2022-07-12 14:15:45 1657635345 1.9167 2022-07-12 14:14:45 1657635285 1.9189 2022-07-12 14:13:45 1657635225 1.9282 2022-07-12 14:13:00 1657635180 1.9335 2022-07-12 14:12:00 1657635120 1.9438 2022-07-12 14:11:00 1657635060 1.9429 2022-07-12 14:10:00 1657635000 1.9290 2022-07-12 14:09:00 1657634940 1.9155 2022-07-12 14:08:00 1657634880 1.9282 2022-07-12 14:07:00 1657634820 1.9273 2022-07-12 14:06:00 1657634760 1.9280 2022-07-12 14:05:00 1657634700 1.9248 2022-07-12 14:04:00 1657634640 1.9276 2022-07-12 14:03:00 1657634580 1.9153 2022-07-12 14:02:00 1657634520 1.9135 2022-07-12 14:01:00 1657634460 1.9122 2022-07-12 14:00:00 1657634400 1.9127 2022-07-12 13:59:00 1657634340 1.9129 2022-07-12 13:58:00 1657634280 1.9198 2022-07-12 13:57:00 1657634220 1.9199 2022-07-12 13:56:00 1657634160 1.9202 2022-07-12 13:55:00 1657634100 1.9195 2022-07-12 13:54:00 1657634040 1.9416 2022-07-12 13:53:00 1657633980 1.9531 2022-07-12 13:51:45 1657633905 1.9455 2022-07-12 13:50:45 1657633845 1.9336 2022-07-12 13:49:45 1657633785 1.9282 2022-07-12 13:48:45 1657633725 1.9254 2022-07-12 13:47:45 1657633665 1.9162 2022-07-12 13:46:45 1657633605 1.9119 2022-07-12 13:46:00 1657633560 1.9180 2022-07-12 13:45:00 1657633500 1.9175 2022-07-12 13:44:00 1657633440 1.9172 2022-07-12 13:43:00 1657633380 1.9222 2022-07-12 13:42:00 1657633320 1.9325 2022-07-12 13:41:00 1657633260 1.9369 2022-07-12 13:40:00 1657633200 1.9348 2022-07-12 13:39:00 1657633140 1.9169 2022-07-12 13:38:00 1657633080 1.9011 2022-07-12 13:37:00 1657633020 1.9070 2022-07-12 13:36:00 1657632960 1.9321 2022-07-12 13:35:00 1657632900 1.9412 2022-07-12 13:34:00 1657632840 1.9325 2022-07-12 13:33:00 1657632780 1.9114 2022-07-12 13:32:00 1657632720 1.9094 2022-07-12 13:31:00 1657632660 1.9139 2022-07-12 13:30:00 1657632600 1.9196 2022-07-12 13:29:00 1657632540 1.9203 2022-07-12 13:28:00 1657632480 1.9139 2022-07-12 13:27:00 1657632420 1.9108 2022-07-12 13:26:00 1657632360 1.9214 2022-07-12 13:25:00 1657632300 1.9197 2022-07-12 13:24:00 1657632240 1.9228 2022-07-12 13:23:00 1657632180 1.9243 2022-07-12 13:22:00 1657632120 1.9310 2022-07-12 13:21:00 1657632060 1.9359 2022-07-12 13:20:00 1657632000 1.9451 2022-07-12 13:19:00 1657631940 1.9429 2022-07-12 13:18:00 1657631880 1.9361 2022-07-12 13:16:45 1657631805 1.9253 2022-07-12 13:15:45 1657631745 1.9208 2022-07-12 13:14:45 1657631685 1.9178 2022-07-12 13:13:45 1657631625 1.9174 2022-07-12 13:12:45 1657631565 1.9155 2022-07-12 13:12:00 1657631520 1.9140 2022-07-12 13:11:00 1657631460 1.9220 2022-07-12 13:10:00 1657631400 1.9307 2022-07-12 13:09:00 1657631340 1.9301 2022-07-12 13:08:00 1657631280 1.9288 2022-07-12 13:07:00 1657631220 1.9256 2022-07-12 13:06:00 1657631160 1.9301 2022-07-12 13:05:00 1657631100 1.9290 2022-07-12 13:04:00 1657631040 1.9231 2022-07-12 13:03:00 1657630980 1.9281 2022-07-12 13:02:00 1657630920 1.9270 2022-07-12 13:01:00 1657630860 1.9233 2022-07-12 13:00:00 1657630800 1.9211 2022-07-12 12:59:00 1657630740 1.9274 2022-07-12 12:58:00 1657630680 1.9254 2022-07-12 12:57:00 1657630620 1.9182 2022-07-12 12:56:00 1657630560 1.9170 2022-07-12 12:55:00 1657630500 1.9094 2022-07-12 12:54:00 1657630440 1.9085 2022-07-12 12:53:00 1657630380 1.9137 2022-07-12 12:52:00 1657630320 1.9244 2022-07-12 12:51:00 1657630260 1.9289 2022-07-12 12:50:00 1657630200 1.9332 2022-07-12 12:49:00 1657630140 1.9352 2022-07-12 12:48:00 1657630080 1.9318 2022-07-12 12:46:45 1657630005 1.9368 2022-07-12 12:46:00 1657629960 1.9361 2022-07-12 12:45:00 1657629900 1.9314 2022-07-12 12:44:00 1657629840 1.9256 2022-07-12 12:43:00 1657629780 1.9235 2022-07-12 12:42:00 1657629720 1.9172 2022-07-12 12:41:00 1657629660 1.9198 2022-07-12 12:40:00 1657629600 1.9217 2022-07-12 12:39:00 1657629540 1.9114 2022-07-12 12:38:00 1657629480 1.9240 2022-07-12 12:37:00 1657629420 1.9206 2022-07-12 12:36:00 1657629360 1.9139 2022-07-12 12:35:00 1657629300 1.9232 2022-07-12 12:34:00 1657629240 1.9291 2022-07-12 12:33:00 1657629180 1.9414 2022-07-12 12:32:00 1657629120 1.9251 2022-07-12 12:31:00 1657629060 1.9111 2022-07-12 12:30:00 1657629000 1.9087 2022-07-12 12:29:00 1657628940 1.9164 2022-07-12 12:28:00 1657628880 1.9228 2022-07-12 12:27:00 1657628820 1.9203 2022-07-12 12:25:45 1657628745 1.9185 2022-07-12 12:24:45 1657628685 1.9123 2022-07-12 12:23:45 1657628625 1.9219 2022-07-12 12:22:45 1657628565 1.9306 2022-07-12 12:21:45 1657628505 1.9294 2022-07-12 12:21:00 1657628460 1.9382 2022-07-12 12:20:00 1657628400 1.9502 2022-07-12 12:19:00 1657628340 1.9463 2022-07-12 12:18:00 1657628280 1.9464 2022-07-12 12:17:00 1657628220 1.9412 2022-07-12 12:16:00 1657628160 1.9330 2022-07-12 12:15:00 1657628100 1.9289 2022-07-12 12:14:00 1657628040 1.9264 2022-07-12 12:13:00 1657627980 1.9299 2022-07-12 12:12:00 1657627920 1.9251 2022-07-12 12:11:00 1657627860 1.9168 2022-07-12 12:10:00 1657627800 1.9283 2022-07-12 12:09:00 1657627740 1.9233 2022-07-12 12:08:00 1657627680 1.9222 2022-07-12 12:07:00 1657627620 1.9317 2022-07-12 12:06:00 1657627560 1.9416 2022-07-12 12:05:00 1657627500 1.9439 2022-07-12 12:04:00 1657627440 1.9390 2022-07-12 12:03:00 1657627380 1.9217 2022-07-12 12:02:00 1657627320 1.9091 2022-07-12 12:01:00 1657627260 1.9010 2022-07-12 12:00:00 1657627200 1.9049 2022-07-12 11:59:00 1657627140 1.9135 2022-07-12 11:58:00 1657627080 1.9176 2022-07-12 11:57:00 1657627020 1.9130 2022-07-12 11:55:45 1657626945 1.9099 2022-07-12 11:54:45 1657626885 1.9063 2022-07-12 11:53:45 1657626825 1.9122 2022-07-12 11:52:45 1657626765 1.9294 2022-07-12 11:51:45 1657626705 1.9322 2022-07-12 11:50:45 1657626645 1.9277 2022-07-12 11:49:45 1657626585 1.9221 2022-07-12 11:48:45 1657626525 1.9248 2022-07-12 11:47:45 1657626465 1.9218 2022-07-12 11:46:45 1657626405 1.9237 2022-07-12 11:45:45 1657626345 1.9291 2022-07-12 11:44:45 1657626285 1.9360 2022-07-12 11:44:00 1657626240 1.9362 2022-07-12 11:43:00 1657626180 1.9277 2022-07-12 11:42:00 1657626120 1.9367 2022-07-12 11:41:00 1657626060 1.9449 2022-07-12 11:40:00 1657626000 1.9431 2022-07-12 11:39:00 1657625940 1.9331 2022-07-12 11:38:00 1657625880 1.9171 2022-07-12 11:37:00 1657625820 1.9180 2022-07-12 11:36:00 1657625760 1.9177 2022-07-12 11:35:00 1657625700 1.9165 2022-07-12 11:34:00 1657625640 1.9132 2022-07-12 11:33:00 1657625580 1.9038 2022-07-12 11:32:00 1657625520 1.9128 2022-07-12 11:31:00 1657625460 1.9126 2022-07-12 11:30:00 1657625400 1.9132 2022-07-12 11:29:00 1657625340 1.9253 2022-07-12 11:28:00 1657625280 1.9281 2022-07-12 11:27:00 1657625220 1.9293 2022-07-12 11:26:00 1657625160 1.9314 2022-07-12 11:25:00 1657625100 1.9316 2022-07-12 11:24:00 1657625040 1.9338 2022-07-12 11:23:00 1657624980 1.9294 2022-07-12 11:21:45 1657624905 1.9283 2022-07-12 11:20:45 1657624845 1.9304 2022-07-12 11:20:00 1657624800 1.9225 2022-07-12 11:19:00 1657624740 1.9229 2022-07-12 11:17:45 1657624665 1.9056 2022-07-12 11:17:00 1657624620 1.9103 2022-07-12 11:16:00 1657624560 1.9202 2022-07-12 11:15:00 1657624500 1.9249 2022-07-12 11:14:00 1657624440 1.9135 2022-07-12 11:13:00 1657624380 1.9088 2022-07-12 11:12:00 1657624320 1.9099 2022-07-12 11:11:00 1657624260 1.9151 2022-07-12 11:10:00 1657624200 1.9159 2022-07-12 11:09:00 1657624140 1.9126 2022-07-12 11:08:00 1657624080 1.9137 2022-07-12 11:07:00 1657624020 1.9223 2022-07-12 11:06:00 1657623960 1.9279 2022-07-12 11:05:00 1657623900 1.9235 2022-07-12 11:04:00 1657623840 1.9179 2022-07-12 11:03:00 1657623780 1.9161 2022-07-12 11:02:00 1657623720 1.9150 2022-07-12 11:01:00 1657623660 1.9167 2022-07-12 11:00:00 1657623600 1.9238 2022-07-12 10:59:00 1657623540 1.9340 2022-07-12 10:58:00 1657623480 1.9333 2022-07-12 10:57:00 1657623420 1.9513 2022-07-12 10:56:00 1657623360 1.9512 2022-07-12 10:54:45 1657623285 1.9412 2022-07-12 10:53:45 1657623225 1.9264 2022-07-12 10:52:45 1657623165 1.9178 2022-07-12 10:52:00 1657623120 1.9126 2022-07-12 10:51:00 1657623060 1.9076 2022-07-12 10:50:00 1657623000 1.9038 2022-07-12 10:49:00 1657622940 1.9025 2022-07-12 10:48:00 1657622880 1.9019 2022-07-12 10:46:45 1657622805 1.9084 2022-07-12 10:45:45 1657622745 1.9106 2022-07-12 10:44:45 1657622685 1.9178 2022-07-12 10:43:45 1657622625 1.9179 2022-07-12 10:42:45 1657622565 1.9066 2022-07-12 10:41:45 1657622505 1.9161 2022-07-12 10:41:00 1657622460 1.9221 2022-07-12 10:39:45 1657622385 1.9305 2022-07-12 10:39:00 1657622340 1.9444 2022-07-12 10:38:00 1657622280 1.9422 2022-07-12 10:37:00 1657622220 1.9331 2022-07-12 10:36:00 1657622160 1.9385 2022-07-12 10:35:00 1657622100 1.9387 2022-07-12 10:34:00 1657622040 1.9330 2022-07-12 10:33:00 1657621980 1.9207 2022-07-12 10:32:00 1657621920 1.9120 2022-07-12 10:31:00 1657621860 1.9092 2022-07-12 10:30:00 1657621800 1.9059 2022-07-12 10:29:00 1657621740 1.9061 2022-07-12 10:28:00 1657621680 1.9117 2022-07-12 10:27:00 1657621620 1.9104 2022-07-12 10:26:00 1657621560 1.9101 2022-07-12 10:24:45 1657621485 1.9146 2022-07-12 10:23:45 1657621425 1.9228 2022-07-12 10:22:45 1657621365 1.9241 2022-07-12 10:22:00 1657621320 1.9255 2022-07-12 10:21:00 1657621260 1.9175 2022-07-12 10:20:00 1657621200 1.9188 2022-07-12 10:19:00 1657621140 1.9184 2022-07-12 10:18:00 1657621080 1.9257 2022-07-12 10:17:00 1657621020 1.9285 2022-07-12 10:16:00 1657620960 1.9293 2022-07-12 10:15:00 1657620900 1.9321 2022-07-12 10:14:00 1657620840 1.9292 2022-07-12 10:13:00 1657620780 1.9262 2022-07-12 10:12:00 1657620720 1.9212 2022-07-12 10:11:00 1657620660 1.9149 2022-07-12 10:10:00 1657620600 1.9151 2022-07-12 10:09:00 1657620540 1.9061 2022-07-12 10:08:00 1657620480 1.9152 2022-07-12 10:07:00 1657620420 1.8960 2022-07-12 10:06:00 1657620360 1.8957 2022-07-12 10:05:00 1657620300 1.9104 2022-07-12 10:04:00 1657620240 1.9113 2022-07-12 10:03:00 1657620180 1.9232 2022-07-12 10:02:00 1657620120 1.9251 2022-07-12 10:01:00 1657620060 1.9238 2022-07-12 10:00:00 1657620000 1.9244 2022-07-12 09:59:00 1657619940 1.9127 2022-07-12 09:58:00 1657619880 1.9213 2022-07-12 09:57:00 1657619820 1.9323 2022-07-12 09:56:00 1657619760 1.9378 2022-07-12 09:55:00 1657619700 1.9441 2022-07-12 09:53:45 1657619625 1.9327 2022-07-12 09:52:45 1657619565 1.9340 2022-07-12 09:51:45 1657619505 1.9364 2022-07-12 09:50:45 1657619445 1.9342 2022-07-12 09:49:45 1657619385 1.9182 2022-07-12 09:49:00 1657619340 1.9184 2022-07-12 09:48:00 1657619280 1.9116 2022-07-12 09:47:00 1657619220 1.9027 2022-07-12 09:46:00 1657619160 1.9199 2022-07-12 09:45:00 1657619100 1.9135 2022-07-12 09:44:00 1657619040 1.9109 2022-07-12 09:43:00 1657618980 1.9059 2022-07-12 09:42:00 1657618920 1.8983 2022-07-12 09:41:00 1657618860 1.8988 2022-07-12 09:40:00 1657618800 1.9078 2022-07-12 09:39:00 1657618740 1.9102 2022-07-12 09:38:00 1657618680 1.9172 2022-07-12 09:37:00 1657618620 1.9344 2022-07-12 09:36:00 1657618560 1.9320 2022-07-12 09:35:00 1657618500 1.9253 2022-07-12 09:34:00 1657618440 1.9410 2022-07-12 09:33:00 1657618380 1.9505 2022-07-12 09:32:00 1657618320 1.9372 2022-07-12 09:31:00 1657618260 1.9205 2022-07-12 09:30:00 1657618200 1.9253 2022-07-12 09:29:00 1657618140 1.9240 2022-07-12 09:28:00 1657618080 1.9195 2022-07-12 09:27:00 1657618020 1.9149 2022-07-12 09:26:00 1657617960 1.9113 2022-07-12 09:24:45 1657617885 1.9168 2022-07-12 09:23:45 1657617825 1.9131 2022-07-12 09:22:45 1657617765 1.9113 2022-07-12 09:21:45 1657617705 1.9197 2022-07-12 09:20:45 1657617645 1.9200 2022-07-12 09:19:45 1657617585 1.9166 2022-07-12 09:18:45 1657617525 1.9168 2022-07-12 09:17:45 1657617465 1.9186 2022-07-12 09:16:45 1657617405 1.9194 2022-07-12 09:15:45 1657617345 1.9158 2022-07-12 09:14:45 1657617285 1.9175 2022-07-12 09:13:45 1657617225 1.9217 2022-07-12 09:12:45 1657617165 1.9212 2022-07-12 09:11:45 1657617105 1.9159 2022-07-12 09:11:00 1657617060 1.9186 2022-07-12 09:10:00 1657617000 1.9254 2022-07-12 09:09:00 1657616940 1.9363 2022-07-12 09:08:00 1657616880 1.9344 2022-07-12 09:07:00 1657616820 1.9213 2022-07-12 09:06:00 1657616760 1.9290 2022-07-12 09:05:00 1657616700 1.9335 2022-07-12 09:04:00 1657616640 1.9244 2022-07-12 09:03:00 1657616580 1.9249 2022-07-12 09:02:00 1657616520 1.9306 2022-07-12 09:01:00 1657616460 1.9250 2022-07-12 09:00:00 1657616400 1.9283 2022-07-12 08:59:00 1657616340 1.9261 2022-07-12 08:58:00 1657616280 1.9249 2022-07-12 08:57:00 1657616220 1.9217 2022-07-12 08:56:00 1657616160 1.9257 2022-07-12 08:55:00 1657616100 1.9236 2022-07-12 08:54:00 1657616040 1.9189 2022-07-12 08:53:00 1657615980 1.9144 2022-07-12 08:51:45 1657615905 1.9199 2022-07-12 08:50:45 1657615845 1.9220 2022-07-12 08:49:45 1657615785 1.9137 2022-07-12 08:48:45 1657615725 1.9111 2022-07-12 08:47:45 1657615665 1.9001 2022-07-12 08:46:45 1657615605 1.9005 2022-07-12 08:45:45 1657615545 1.8982 2022-07-12 08:45:00 1657615500 1.8975 2022-07-12 08:44:00 1657615440 1.9091 2022-07-12 08:43:00 1657615380 1.9161 2022-07-12 08:42:00 1657615320 1.9206 2022-07-12 08:41:00 1657615260 1.9190 2022-07-12 08:40:00 1657615200 1.9210 2022-07-12 08:39:00 1657615140 1.9222 2022-07-12 08:38:00 1657615080 1.9234 2022-07-12 08:37:00 1657615020 1.9122 2022-07-12 08:36:00 1657614960 1.9055 2022-07-12 08:35:00 1657614900 1.8988 2022-07-12 08:34:00 1657614840 1.9052 2022-07-12 08:33:00 1657614780 1.9067 2022-07-12 08:32:00 1657614720 1.9181 2022-07-12 08:31:00 1657614660 1.9243 2022-07-12 08:30:00 1657614600 1.9317 2022-07-12 08:29:00 1657614540 1.9374 2022-07-12 08:28:00 1657614480 1.9347 2022-07-12 08:27:00 1657614420 1.9278 2022-07-12 08:26:00 1657614360 1.9254 2022-07-12 08:25:00 1657614300 1.9237 2022-07-12 08:23:45 1657614225 1.9259 2022-07-12 08:22:45 1657614165 1.9207 2022-07-12 08:21:45 1657614105 1.9261 2022-07-12 08:20:45 1657614045 1.9331 2022-07-12 08:20:00 1657614000 1.9273 2022-07-12 08:19:00 1657613940 1.9103 2022-07-12 08:17:45 1657613865 1.9055 2022-07-12 08:16:45 1657613805 1.9130 2022-07-12 08:15:45 1657613745 1.9171 2022-07-12 08:14:45 1657613685 1.9229 2022-07-12 08:13:45 1657613625 1.9285 2022-07-12 08:12:45 1657613565 1.9238 2022-07-12 08:11:45 1657613505 1.9298 2022-07-12 08:10:45 1657613445 1.9240 2022-07-12 08:09:45 1657613385 1.9135 2022-07-12 08:08:45 1657613325 1.9158 2022-07-12 08:07:45 1657613265 1.9173 2022-07-12 08:06:45 1657613205 1.9107 2022-07-12 08:06:00 1657613160 1.9096 2022-07-12 08:05:00 1657613100 1.9100 2022-07-12 08:04:00 1657613040 1.9064 2022-07-12 08:03:00 1657612980 1.9073 2022-07-12 08:02:00 1657612920 1.9117 2022-07-12 08:01:00 1657612860 1.9127 2022-07-12 08:00:00 1657612800 1.9163 2022-07-12 07:59:00 1657612740 1.9188 2022-07-12 07:58:00 1657612680 1.9226 2022-07-12 07:56:45 1657612605 1.9298 2022-07-12 07:55:45 1657612545 1.9347 2022-07-12 07:54:45 1657612485 1.9325 2022-07-12 07:53:45 1657612425 1.9264 2022-07-12 07:52:45 1657612365 1.9252 2022-07-12 07:52:00 1657612320 1.9186 2022-07-12 07:51:00 1657612260 1.9137 2022-07-12 07:50:00 1657612200 1.9099 2022-07-12 07:49:00 1657612140 1.9018 2022-07-12 07:48:00 1657612080 1.9119 2022-07-12 07:47:00 1657612020 1.9152 2022-07-12 07:46:00 1657611960 1.9202 2022-07-12 07:45:00 1657611900 1.9184 2022-07-12 07:44:00 1657611840 1.9195 2022-07-12 07:42:45 1657611765 1.9217 2022-07-12 07:42:00 1657611720 1.9191 2022-07-12 07:41:00 1657611660 1.9183 2022-07-12 07:40:00 1657611600 1.9189 2022-07-12 07:39:00 1657611540 1.9227 2022-07-12 07:38:00 1657611480 1.9239 2022-07-12 07:37:00 1657611420 1.9253 2022-07-12 07:36:00 1657611360 1.9178 2022-07-12 07:35:00 1657611300 1.9235 2022-07-12 07:34:00 1657611240 1.9177 2022-07-12 07:33:00 1657611180 1.9088 2022-07-12 07:32:00 1657611120 1.8975 2022-07-12 07:31:00 1657611060 1.9011 2022-07-12 07:30:00 1657611000 1.9069 2022-07-12 07:29:00 1657610940 1.9106 2022-07-12 07:28:00 1657610880 1.9126 2022-07-12 07:27:00 1657610820 1.9261 2022-07-12 07:26:00 1657610760 1.9313 2022-07-12 07:25:00 1657610700 1.9294 2022-07-12 07:24:00 1657610640 1.9299 2022-07-12 07:23:00 1657610580 1.9251 2022-07-12 07:22:00 1657610520 1.9195 2022-07-12 07:20:45 1657610445 1.9155 2022-07-12 07:19:45 1657610385 1.9114 2022-07-12 07:19:00 1657610340 1.9114 2022-07-12 07:17:45 1657610265 1.9195 2022-07-12 07:16:45 1657610205 1.9269 2022-07-12 07:15:45 1657610145 1.9212 2022-07-12 07:14:45 1657610085 1.9137 2022-07-12 07:13:45 1657610025 1.9194 2022-07-12 07:13:00 1657609980 1.9226 2022-07-12 07:12:00 1657609920 1.9192 2022-07-12 07:11:00 1657609860 1.9231 2022-07-12 07:10:00 1657609800 1.9229 2022-07-12 07:09:00 1657609740 1.9184 2022-07-12 07:08:00 1657609680 1.9130 2022-07-12 07:07:00 1657609620 1.9134 2022-07-12 07:06:00 1657609560 1.9188 2022-07-12 07:05:00 1657609500 1.9116 2022-07-12 07:04:00 1657609440 1.9153 2022-07-12 07:03:00 1657609380 1.9156 2022-07-12 07:02:00 1657609320 1.9074 2022-07-12 07:01:00 1657609260 1.9048 2022-07-12 07:00:00 1657609200 1.9023 2022-07-12 06:59:00 1657609140 1.9032 2022-07-12 06:58:00 1657609080 1.9055 2022-07-12 06:57:00 1657609020 1.9175 2022-07-12 06:55:45 1657608945 1.9260 2022-07-12 06:54:45 1657608885 1.9217 2022-07-12 06:53:45 1657608825 1.9314 2022-07-12 06:52:45 1657608765 1.9324 2022-07-12 06:51:45 1657608705 1.9260 2022-07-12 06:51:00 1657608660 1.9260 2022-07-12 06:50:00 1657608600 1.9146 2022-07-12 06:49:00 1657608540 1.9117 2022-07-12 06:48:00 1657608480 1.9126 2022-07-12 06:47:00 1657608420 1.9149 2022-07-12 06:46:00 1657608360 1.9144 2022-07-12 06:45:00 1657608300 1.9178 2022-07-12 06:44:00 1657608240 1.9183 2022-07-12 06:43:00 1657608180 1.9223 2022-07-12 06:42:00 1657608120 1.9194 2022-07-12 06:41:00 1657608060 1.9241 2022-07-12 06:40:00 1657608000 1.9270 2022-07-12 06:39:00 1657607940 1.9330 2022-07-12 06:38:00 1657607880 1.9239 2022-07-12 06:37:00 1657607820 1.9246 2022-07-12 06:36:00 1657607760 1.9208 2022-07-12 06:35:00 1657607700 1.9187 2022-07-12 06:34:00 1657607640 1.9211 2022-07-12 06:33:00 1657607580 1.9174 2022-07-12 06:32:00 1657607520 1.9107 2022-07-12 06:31:00 1657607460 1.9080 2022-07-12 06:30:00 1657607400 1.9110 2022-07-12 06:29:00 1657607340 1.9108 2022-07-12 06:28:00 1657607280 1.9088 2022-07-12 06:27:00 1657607220 1.9123 2022-07-12 06:26:00 1657607160 1.9122 2022-07-12 06:24:45 1657607085 1.9271 2022-07-12 06:24:00 1657607040 1.9265 2022-07-12 06:23:00 1657606980 1.9203 2022-07-12 06:22:00 1657606920 1.9154 2022-07-12 06:21:00 1657606860 1.9177 2022-07-12 06:20:00 1657606800 1.9219 2022-07-12 06:19:00 1657606740 1.9292 2022-07-12 06:17:45 1657606665 1.9376 2022-07-12 06:16:45 1657606605 1.9347 2022-07-12 06:15:45 1657606545 1.9296 2022-07-12 06:14:45 1657606485 1.9225 2022-07-12 06:13:45 1657606425 1.9154 2022-07-12 06:12:45 1657606365 1.9137 2022-07-12 06:11:45 1657606305 1.9112 2022-07-12 06:11:00 1657606260 1.9041 2022-07-12 06:10:00 1657606200 1.8958 2022-07-12 06:09:00 1657606140 1.8912 2022-07-12 06:08:00 1657606080 1.8971 2022-07-12 06:07:00 1657606020 1.9017 2022-07-12 06:06:00 1657605960 1.9148 2022-07-12 06:05:00 1657605900 1.9173 2022-07-12 06:04:00 1657605840 1.9216 2022-07-12 06:03:00 1657605780 1.9170 2022-07-12 06:02:00 1657605720 1.9269 2022-07-12 06:01:00 1657605660 1.9330 2022-07-12 06:00:00 1657605600 1.9315 2022-07-12 05:59:00 1657605540 1.9287 2022-07-12 05:58:00 1657605480 1.9177 2022-07-12 05:56:45 1657605405 1.9159 2022-07-12 05:55:45 1657605345 1.9102 2022-07-12 05:54:45 1657605285 1.9190 2022-07-12 05:53:45 1657605225 1.9341 2022-07-12 05:52:45 1657605165 1.9266 2022-07-12 05:51:45 1657605105 1.9168 2022-07-12 05:50:45 1657605045 1.9059 2022-07-12 05:49:45 1657604985 1.9040 2022-07-12 05:49:00 1657604940 1.9056 2022-07-12 05:48:00 1657604880 1.9223 2022-07-12 05:47:00 1657604820 1.9302 2022-07-12 05:45:45 1657604745 1.9195 2022-07-12 05:45:00 1657604700 1.9079 2022-07-12 05:44:00 1657604640 1.9134 2022-07-12 05:43:00 1657604580 1.9197 2022-07-12 05:42:00 1657604520 1.9280 2022-07-12 05:41:00 1657604460 1.9179 2022-07-12 05:40:00 1657604400 1.9133 2022-07-12 05:39:00 1657604340 1.9127 2022-07-12 05:38:00 1657604280 1.9066 2022-07-12 05:37:00 1657604220 1.9018 2022-07-12 05:36:00 1657604160 1.9040 2022-07-12 05:35:00 1657604100 1.9098 2022-07-12 05:34:00 1657604040 1.9106 2022-07-12 05:33:00 1657603980 1.9126 2022-07-12 05:32:00 1657603920 1.9149 2022-07-12 05:31:00 1657603860 1.9163 2022-07-12 05:30:00 1657603800 1.9147 2022-07-12 05:29:00 1657603740 1.9180 2022-07-12 05:28:00 1657603680 1.9304 2022-07-12 05:27:00 1657603620 1.9246 2022-07-12 05:26:00 1657603560 1.9120 2022-07-12 05:25:00 1657603500 1.9082 2022-07-12 05:24:00 1657603440 1.9130 2022-07-12 05:22:45 1657603365 1.9094 2022-07-12 05:21:45 1657603305 1.9094 2022-07-12 05:20:45 1657603245 1.9165 2022-07-12 05:19:45 1657603185 1.9128 2022-07-12 05:18:45 1657603125 1.9116 2022-07-12 05:17:45 1657603065 1.9136 2022-07-12 05:16:45 1657603005 1.9136 2022-07-12 05:15:45 1657602945 1.9077 2022-07-12 05:14:45 1657602885 1.9078 2022-07-12 05:13:45 1657602825 1.9097 2022-07-12 05:12:45 1657602765 1.9106 2022-07-12 05:12:00 1657602720 1.9148 2022-07-12 05:10:45 1657602645 1.9199 2022-07-12 05:09:45 1657602585 1.9122 2022-07-12 05:09:00 1657602540 1.9091 2022-07-12 05:08:00 1657602480 1.9096 2022-07-12 05:07:00 1657602420 1.9092 2022-07-12 05:06:00 1657602360 1.9140 2022-07-12 05:05:00 1657602300 1.9175 2022-07-12 05:04:00 1657602240 1.9160 2022-07-12 05:03:00 1657602180 1.9139 2022-07-12 05:02:00 1657602120 1.9112 2022-07-12 05:01:00 1657602060 1.9125 2022-07-12 05:00:00 1657602000 1.9101 2022-07-12 04:59:00 1657601940 1.9078 2022-07-12 04:58:00 1657601880 1.9089 2022-07-12 04:57:00 1657601820 1.9108 2022-07-12 04:56:00 1657601760 1.9130 2022-07-12 04:55:00 1657601700 1.9095 2022-07-12 04:54:00 1657601640 1.9143 2022-07-12 04:52:45 1657601565 1.9158 2022-07-12 04:51:45 1657601505 1.9153 2022-07-12 04:51:00 1657601460 1.9096 2022-07-12 04:50:00 1657601400 1.9109 2022-07-12 04:49:00 1657601340 1.9099 2022-07-12 04:48:00 1657601280 1.9145 2022-07-12 04:46:45 1657601205 1.9195 2022-07-12 04:46:00 1657601160 1.9142 2022-07-12 04:45:00 1657601100 1.9139 2022-07-12 04:44:00 1657601040 1.9105 2022-07-12 04:43:00 1657600980 1.9040 2022-07-12 04:42:00 1657600920 1.9007 2022-07-12 04:41:00 1657600860 1.9035 2022-07-12 04:40:00 1657600800 1.9039 2022-07-12 04:39:00 1657600740 1.9098 2022-07-12 04:38:00 1657600680 1.9121 2022-07-12 04:37:00 1657600620 1.9017 2022-07-12 04:36:00 1657600560 1.9049 2022-07-12 04:35:00 1657600500 1.9069 2022-07-12 04:34:00 1657600440 1.9087 2022-07-12 04:33:00 1657600380 1.9060 2022-07-12 04:32:00 1657600320 1.8989 2022-07-12 04:31:00 1657600260 1.8984 2022-07-12 04:30:00 1657600200 1.9057 2022-07-12 04:29:00 1657600140 1.9157 2022-07-12 04:28:00 1657600080 1.9210 2022-07-12 04:27:00 1657600020 1.9213 2022-07-12 04:26:00 1657599960 1.9198 2022-07-12 04:25:00 1657599900 1.9195 2022-07-12 04:24:00 1657599840 1.9161 2022-07-12 04:23:00 1657599780 1.9159 2022-07-12 04:22:00 1657599720 1.9206 2022-07-12 04:20:45 1657599645 1.9067 2022-07-12 04:19:45 1657599585 1.9068 2022-07-12 04:18:45 1657599525 1.9127 2022-07-12 04:17:45 1657599465 1.9100 2022-07-12 04:16:45 1657599405 1.9006 2022-07-12 04:15:45 1657599345 1.8994 2022-07-12 04:14:45 1657599285 1.9050 2022-07-12 04:13:45 1657599225 1.9088 2022-07-12 04:12:45 1657599165 1.9154 2022-07-12 04:11:45 1657599105 1.9131 2022-07-12 04:11:00 1657599060 1.9129 2022-07-12 04:10:00 1657599000 1.9211 2022-07-12 04:09:00 1657598940 1.9260 2022-07-12 04:08:00 1657598880 1.9242 2022-07-12 04:07:00 1657598820 1.9142 2022-07-12 04:06:00 1657598760 1.9072 2022-07-12 04:05:00 1657598700 1.9116 2022-07-12 04:04:00 1657598640 1.9191 2022-07-12 04:03:00 1657598580 1.9120 2022-07-12 04:02:00 1657598520 1.9026 2022-07-12 04:01:00 1657598460 1.8980 2022-07-12 04:00:00 1657598400 1.8953 2022-07-12 03:59:00 1657598340 1.8966 2022-07-12 03:58:00 1657598280 1.9037 2022-07-12 03:57:00 1657598220 1.9023 2022-07-12 03:56:00 1657598160 1.9035 2022-07-12 03:55:00 1657598100 1.9016 2022-07-12 03:54:00 1657598040 1.9033 2022-07-12 03:53:00 1657597980 1.9005 2022-07-12 03:52:00 1657597920 1.9049 2022-07-12 03:50:45 1657597845 1.9066 2022-07-12 03:49:45 1657597785 1.9135 2022-07-12 03:48:45 1657597725 1.9250 2022-07-12 03:47:45 1657597665 1.9267 2022-07-12 03:46:45 1657597605 1.9174 2022-07-12 03:45:45 1657597545 1.9155 2022-07-12 03:44:45 1657597485 1.9217 2022-07-12 03:43:45 1657597425 1.9183 2022-07-12 03:43:00 1657597380 1.9148 2022-07-12 03:42:00 1657597320 1.9115 2022-07-12 03:41:00 1657597260 1.9139 2022-07-12 03:40:00 1657597200 1.9074 2022-07-12 03:39:00 1657597140 1.9049 2022-07-12 03:38:00 1657597080 1.9044 2022-07-12 03:37:00 1657597020 1.9020 2022-07-12 03:36:00 1657596960 1.8987 2022-07-12 03:35:00 1657596900 1.9023 2022-07-12 03:34:00 1657596840 1.9040 2022-07-12 03:33:00 1657596780 1.9075 2022-07-12 03:32:00 1657596720 1.9167 2022-07-12 03:31:00 1657596660 1.9173 2022-07-12 03:30:00 1657596600 1.9105 2022-07-12 03:29:00 1657596540 1.9087 2022-07-12 03:28:00 1657596480 1.9149 2022-07-12 03:27:00 1657596420 1.9181 2022-07-12 03:26:00 1657596360 1.9120 2022-07-12 03:25:00 1657596300 1.9116 2022-07-12 03:23:45 1657596225 1.9149 2022-07-12 03:22:45 1657596165 1.9096 2022-07-12 03:21:45 1657596105 1.9050 2022-07-12 03:20:45 1657596045 1.8918 2022-07-12 03:19:45 1657595985 1.8941 2022-07-12 03:18:45 1657595925 1.8989 2022-07-12 03:18:00 1657595880 1.9049 2022-07-12 03:17:00 1657595820 1.9183 2022-07-12 03:16:00 1657595760 1.9172 2022-07-12 03:15:00 1657595700 1.9039 2022-07-12 03:14:00 1657595640 1.9113 2022-07-12 03:13:00 1657595580 1.9091 2022-07-12 03:12:00 1657595520 1.9090 2022-07-12 03:11:00 1657595460 1.9163 2022-07-12 03:10:00 1657595400 1.9174 2022-07-12 03:09:00 1657595340 1.9150 2022-07-12 03:08:00 1657595280 1.9145 2022-07-12 03:07:00 1657595220 1.9136 2022-07-12 03:06:00 1657595160 1.9129 2022-07-12 03:05:00 1657595100 1.9141 2022-07-12 03:04:00 1657595040 1.9110 2022-07-12 03:03:00 1657594980 1.9081 2022-07-12 03:02:00 1657594920 1.9084 2022-07-12 03:01:00 1657594860 1.9066 2022-07-12 03:00:00 1657594800 1.9034 2022-07-12 02:59:00 1657594740 1.9025 2022-07-12 02:58:00 1657594680 1.9095 2022-07-12 02:57:00 1657594620 1.9059 2022-07-12 02:56:00 1657594560 1.8965 2022-07-12 02:54:45 1657594485 1.8952 2022-07-12 02:53:45 1657594425 1.9022 2022-07-12 02:52:45 1657594365 1.9035 2022-07-12 02:51:45 1657594305 1.9082 2022-07-12 02:50:45 1657594245 1.9142 2022-07-12 02:49:45 1657594185 1.9232 2022-07-12 02:48:45 1657594125 1.9223 2022-07-12 02:47:45 1657594065 1.9119 2022-07-12 02:47:00 1657594020 1.9130 2022-07-12 02:46:00 1657593960 1.9163 2022-07-12 02:45:00 1657593900 1.9180 2022-07-12 02:44:00 1657593840 1.9106 2022-07-12 02:43:00 1657593780 1.9116 2022-07-12 02:42:00 1657593720 1.9046 2022-07-12 02:41:00 1657593660 1.9018 2022-07-12 02:40:00 1657593600 1.9012 2022-07-12 02:39:00 1657593540 1.9037 2022-07-12 02:38:00 1657593480 1.9128 2022-07-12 02:37:00 1657593420 1.9151 2022-07-12 02:36:00 1657593360 1.9148 2022-07-12 02:35:00 1657593300 1.9178 2022-07-12 02:34:00 1657593240 1.9240 2022-07-12 02:33:00 1657593180 1.9233 2022-07-12 02:32:00 1657593120 1.9302 2022-07-12 02:31:00 1657593060 1.9189 2022-07-12 02:30:00 1657593000 1.9086 2022-07-12 02:29:00 1657592940 1.8992 2022-07-12 02:28:00 1657592880 1.8966 2022-07-12 02:27:00 1657592820 1.9004 2022-07-12 02:26:00 1657592760 1.9071 2022-07-12 02:24:45 1657592685 1.9014 2022-07-12 02:23:45 1657592625 1.9016 2022-07-12 02:22:45 1657592565 1.8991 2022-07-12 02:21:45 1657592505 1.9025 2022-07-12 02:21:00 1657592460 1.9047 2022-07-12 02:20:00 1657592400 1.9025 2022-07-12 02:19:00 1657592340 1.9006 2022-07-12 02:18:00 1657592280 1.8996 2022-07-12 02:17:00 1657592220 1.8997 2022-07-12 02:16:00 1657592160 1.9013 2022-07-12 02:15:00 1657592100 1.9090 2022-07-12 02:14:00 1657592040 1.9140 2022-07-12 02:13:00 1657591980 1.9141 2022-07-12 02:12:00 1657591920 1.9150 2022-07-12 02:11:00 1657591860 1.9077 2022-07-12 02:10:00 1657591800 1.9014 2022-07-12 02:09:00 1657591740 1.9027 2022-07-12 02:08:00 1657591680 1.9061 2022-07-12 02:07:00 1657591620 1.9051 2022-07-12 02:06:00 1657591560 1.9037 2022-07-12 02:05:00 1657591500 1.8977 2022-07-12 02:04:00 1657591440 1.9072 2022-07-12 02:03:00 1657591380 1.9110 2022-07-12 02:02:00 1657591320 1.9174 2022-07-12 02:01:00 1657591260 1.9174 2022-07-12 01:59:45 1657591185 1.9151 2022-07-12 01:58:45 1657591125 1.9066 2022-07-12 01:57:45 1657591065 1.9040 2022-07-12 01:56:45 1657591005 1.9084 2022-07-12 01:55:45 1657590945 1.9211 2022-07-12 01:55:00 1657590900 1.9122 2022-07-12 01:54:00 1657590840 1.9029 2022-07-12 01:53:00 1657590780 1.9071 2022-07-12 01:52:00 1657590720 1.8964 2022-07-12 01:51:00 1657590660 1.8999 2022-07-12 01:50:00 1657590600 1.8988 2022-07-12 01:49:00 1657590540 1.8972 2022-07-12 01:48:00 1657590480 1.8967 2022-07-12 01:47:00 1657590420 1.9050 2022-07-12 01:46:00 1657590360 1.9084 2022-07-12 01:45:00 1657590300 1.9081 2022-07-12 01:44:00 1657590240 1.9072 2022-07-12 01:43:00 1657590180 1.9042 2022-07-12 01:42:00 1657590120 1.9158 2022-07-12 01:41:00 1657590060 1.9222 2022-07-12 01:40:00 1657590000 1.9138 2022-07-12 01:39:00 1657589940 1.9040 2022-07-12 01:38:00 1657589880 1.8955 2022-07-12 01:37:00 1657589820 1.8911 2022-07-12 01:35:45 1657589745 1.8948 2022-07-12 01:34:45 1657589685 1.9019 2022-07-12 01:33:45 1657589625 1.9053 2022-07-12 01:32:45 1657589565 1.9057 2022-07-12 01:31:45 1657589505 1.9103 2022-07-12 01:31:00 1657589460 1.9097 2022-07-12 01:30:00 1657589400 1.9044 2022-07-12 01:29:00 1657589340 1.8993 2022-07-12 01:28:00 1657589280 1.9049 2022-07-12 01:27:00 1657589220 1.9059 2022-07-12 01:26:00 1657589160 1.9048 2022-07-12 01:25:00 1657589100 1.9190 2022-07-12 01:24:00 1657589040 1.9175 2022-07-12 01:23:00 1657588980 1.9127 2022-07-12 01:22:00 1657588920 1.9157 2022-07-12 01:21:00 1657588860 1.9149 2022-07-12 01:20:00 1657588800 1.8974 2022-07-12 01:19:00 1657588740 1.8916 2022-07-12 01:18:00 1657588680 1.8976 2022-07-12 01:17:00 1657588620 1.9069 2022-07-12 01:16:00 1657588560 1.9060 2022-07-12 01:15:00 1657588500 1.9030 2022-07-12 01:14:00 1657588440 1.9029 2022-07-12 01:13:00 1657588380 1.9142 2022-07-12 01:12:00 1657588320 1.9127 2022-07-12 01:11:00 1657588260 1.9107 2022-07-12 01:10:00 1657588200 1.9072 2022-07-12 01:09:00 1657588140 1.9065 2022-07-12 01:08:00 1657588080 1.9079 2022-07-12 01:07:00 1657588020 1.9021 2022-07-12 01:05:45 1657587945 1.9028 2022-07-12 01:04:45 1657587885 1.9116 2022-07-12 01:03:45 1657587825 1.9132 2022-07-12 01:03:00 1657587780 1.9143 2022-07-12 01:02:00 1657587720 1.9131 2022-07-12 01:01:00 1657587660 1.9139 2022-07-12 01:00:00 1657587600 1.9122 2022-07-12 00:59:00 1657587540 1.9150 2022-07-12 00:58:00 1657587480 1.9071 2022-07-12 00:57:00 1657587420 1.9052 2022-07-12 00:56:00 1657587360 1.8997 2022-07-12 00:55:00 1657587300 1.8972 2022-07-12 00:54:00 1657587240 1.9075 2022-07-12 00:53:00 1657587180 1.9094 2022-07-12 00:52:00 1657587120 1.9088 2022-07-12 00:51:00 1657587060 1.9125 2022-07-12 00:50:00 1657587000 1.9139 2022-07-12 00:49:00 1657586940 1.9160 2022-07-12 00:48:00 1657586880 1.9274 2022-07-12 00:47:00 1657586820 1.9296 2022-07-12 00:46:00 1657586760 1.9249 2022-07-12 00:45:00 1657586700 1.9177 2022-07-12 00:44:00 1657586640 1.9131 2022-07-12 00:43:00 1657586580 1.9075 2022-07-12 00:42:00 1657586520 1.9110 2022-07-12 00:41:00 1657586460 1.9060 2022-07-12 00:40:00 1657586400 1.8993 2022-07-12 00:38:45 1657586325 1.8964 2022-07-12 00:38:00 1657586280 1.8941 2022-07-12 00:37:00 1657586220 1.8939 2022-07-12 00:36:00 1657586160 1.8906 2022-07-12 00:35:00 1657586100 1.8956 2022-07-12 00:34:00 1657586040 1.8949 2022-07-12 00:33:00 1657585980 1.9044 2022-07-12 00:32:00 1657585920 1.9117 2022-07-12 00:31:00 1657585860 1.9208 2022-07-12 00:30:00 1657585800 1.9234 2022-07-12 00:29:00 1657585740 1.9227 2022-07-12 00:28:00 1657585680 1.9229 2022-07-12 00:27:00 1657585620 1.9207 2022-07-12 00:26:00 1657585560 1.9233 2022-07-12 00:25:00 1657585500 1.9190 2022-07-12 00:24:00 1657585440 1.9168 2022-07-12 00:23:00 1657585380 1.9130 2022-07-12 00:22:00 1657585320 1.9124 2022-07-12 00:21:00 1657585260 1.9074 2022-07-12 00:20:00 1657585200 1.8945 2022-07-12 00:19:00 1657585140 1.8908 2022-07-12 00:18:00 1657585080 1.8931 2022-07-12 00:17:00 1657585020 1.8915 2022-07-12 00:16:00 1657584960 1.8982 2022-07-12 00:15:00 1657584900 1.9099 2022-07-12 00:14:00 1657584840 1.9117 2022-07-12 00:13:00 1657584780 1.9087 2022-07-12 00:12:00 1657584720 1.9078 2022-07-12 00:11:00 1657584660 1.9114 2022-07-12 00:09:45 1657584585 1.9100 2022-07-12 00:08:45 1657584525 1.9153 2022-07-12 00:07:45 1657584465 1.9161 2022-07-12 00:06:45 1657584405 1.9143 2022-07-12 00:06:00 1657584360 1.9132 2022-07-12 00:05:00 1657584300 1.9141 2022-07-12 00:04:00 1657584240 1.9091 2022-07-12 00:03:00 1657584180 1.9088 2022-07-12 00:02:00 1657584120 1.9150 2022-07-12 00:01:00 1657584060 1.9087 2022-07-12 00:00:00 1657584000 1.9014