#Date Unixtime Value #------------------------------------------------- 2022-07-11 23:59:00 1657583940 1.9011 2022-07-11 23:58:00 1657583880 1.9021 2022-07-11 23:57:00 1657583820 1.9027 2022-07-11 23:56:00 1657583760 1.9029 2022-07-11 23:55:00 1657583700 1.9025 2022-07-11 23:54:00 1657583640 1.9082 2022-07-11 23:53:00 1657583580 1.9012 2022-07-11 23:52:00 1657583520 1.8999 2022-07-11 23:51:00 1657583460 1.8974 2022-07-11 23:50:00 1657583400 1.8979 2022-07-11 23:49:00 1657583340 1.8984 2022-07-11 23:48:00 1657583280 1.8876 2022-07-11 23:47:00 1657583220 1.8865 2022-07-11 23:46:00 1657583160 1.9020 2022-07-11 23:44:45 1657583085 1.9120 2022-07-11 23:43:45 1657583025 1.9117 2022-07-11 23:42:45 1657582965 1.9148 2022-07-11 23:41:45 1657582905 1.9163 2022-07-11 23:40:45 1657582845 1.9146 2022-07-11 23:39:45 1657582785 1.9183 2022-07-11 23:38:45 1657582725 1.9144 2022-07-11 23:37:45 1657582665 1.9105 2022-07-11 23:36:45 1657582605 1.9086 2022-07-11 23:35:45 1657582545 1.9079 2022-07-11 23:34:45 1657582485 1.9053 2022-07-11 23:34:00 1657582440 1.9035 2022-07-11 23:33:00 1657582380 1.8941 2022-07-11 23:32:00 1657582320 1.9004 2022-07-11 23:31:00 1657582260 1.8995 2022-07-11 23:30:00 1657582200 1.9008 2022-07-11 23:29:00 1657582140 1.9020 2022-07-11 23:28:00 1657582080 1.9070 2022-07-11 23:27:00 1657582020 1.9100 2022-07-11 23:26:00 1657581960 1.9236 2022-07-11 23:25:00 1657581900 1.9275 2022-07-11 23:24:00 1657581840 1.9323 2022-07-11 23:23:00 1657581780 1.9226 2022-07-11 23:22:00 1657581720 1.9164 2022-07-11 23:21:00 1657581660 1.9117 2022-07-11 23:20:00 1657581600 1.9112 2022-07-11 23:19:00 1657581540 1.9030 2022-07-11 23:18:00 1657581480 1.9014 2022-07-11 23:17:00 1657581420 1.9021 2022-07-11 23:16:00 1657581360 1.9027 2022-07-11 23:15:00 1657581300 1.9029 2022-07-11 23:14:00 1657581240 1.8956 2022-07-11 23:13:00 1657581180 1.8944 2022-07-11 23:11:45 1657581105 1.9003 2022-07-11 23:10:45 1657581045 1.9075 2022-07-11 23:09:45 1657580985 1.9076 2022-07-11 23:08:45 1657580925 1.9039 2022-07-11 23:07:45 1657580865 1.9057 2022-07-11 23:06:45 1657580805 1.9071 2022-07-11 23:05:45 1657580745 1.9014 2022-07-11 23:04:45 1657580685 1.9005 2022-07-11 23:04:00 1657580640 1.8971 2022-07-11 23:03:00 1657580580 1.8940 2022-07-11 23:02:00 1657580520 1.8954 2022-07-11 23:01:00 1657580460 1.9005 2022-07-11 23:00:00 1657580400 1.9007 2022-07-11 22:59:00 1657580340 1.9032 2022-07-11 22:58:00 1657580280 1.9079 2022-07-11 22:57:00 1657580220 1.9019 2022-07-11 22:56:00 1657580160 1.9018 2022-07-11 22:55:00 1657580100 1.9116 2022-07-11 22:54:00 1657580040 1.9239 2022-07-11 22:53:00 1657579980 1.9325 2022-07-11 22:52:00 1657579920 1.9207 2022-07-11 22:51:00 1657579860 1.9107 2022-07-11 22:50:00 1657579800 1.9073 2022-07-11 22:49:00 1657579740 1.9040 2022-07-11 22:48:00 1657579680 1.8996 2022-07-11 22:47:00 1657579620 1.8911 2022-07-11 22:46:00 1657579560 1.8913 2022-07-11 22:44:45 1657579485 1.9017 2022-07-11 22:44:00 1657579440 1.9063 2022-07-11 22:42:45 1657579365 1.9212 2022-07-11 22:42:00 1657579320 1.9205 2022-07-11 22:40:45 1657579245 1.9170 2022-07-11 22:40:00 1657579200 1.9150 2022-07-11 22:39:00 1657579140 1.9058 2022-07-11 22:38:00 1657579080 1.8981 2022-07-11 22:37:00 1657579020 1.8971 2022-07-11 22:36:00 1657578960 1.8893 2022-07-11 22:35:00 1657578900 1.8869 2022-07-11 22:34:00 1657578840 1.8845 2022-07-11 22:33:00 1657578780 1.8863 2022-07-11 22:32:00 1657578720 1.8898 2022-07-11 22:31:00 1657578660 1.8912 2022-07-11 22:30:00 1657578600 1.8996 2022-07-11 22:29:00 1657578540 1.8990 2022-07-11 22:28:00 1657578480 1.9042 2022-07-11 22:27:00 1657578420 1.9105 2022-07-11 22:26:00 1657578360 1.9146 2022-07-11 22:25:00 1657578300 1.9163 2022-07-11 22:24:00 1657578240 1.9228 2022-07-11 22:23:00 1657578180 1.9255 2022-07-11 22:22:00 1657578120 1.9160 2022-07-11 22:21:00 1657578060 1.9149 2022-07-11 22:20:00 1657578000 1.9123 2022-07-11 22:19:00 1657577940 1.9144 2022-07-11 22:17:45 1657577865 1.9092 2022-07-11 22:16:45 1657577805 1.8990 2022-07-11 22:15:45 1657577745 1.8891 2022-07-11 22:14:45 1657577685 1.8972 2022-07-11 22:13:45 1657577625 1.9083 2022-07-11 22:12:45 1657577565 1.9116 2022-07-11 22:11:45 1657577505 1.9086 2022-07-11 22:10:45 1657577445 1.9062 2022-07-11 22:09:45 1657577385 1.9017 2022-07-11 22:08:45 1657577325 1.9084 2022-07-11 22:07:45 1657577265 1.9143 2022-07-11 22:06:45 1657577205 1.9142 2022-07-11 22:05:45 1657577145 1.9038 2022-07-11 22:05:00 1657577100 1.8968 2022-07-11 22:04:00 1657577040 1.8923 2022-07-11 22:03:00 1657576980 1.8988 2022-07-11 22:02:00 1657576920 1.9159 2022-07-11 22:01:00 1657576860 1.9174 2022-07-11 22:00:00 1657576800 1.9154 2022-07-11 21:59:00 1657576740 1.9025 2022-07-11 21:58:00 1657576680 1.9010 2022-07-11 21:57:00 1657576620 1.8988 2022-07-11 21:56:00 1657576560 1.9021 2022-07-11 21:55:00 1657576500 1.9081 2022-07-11 21:54:00 1657576440 1.9212 2022-07-11 21:53:00 1657576380 1.9076 2022-07-11 21:52:00 1657576320 1.9054 2022-07-11 21:50:45 1657576245 1.9021 2022-07-11 21:49:45 1657576185 1.9014 2022-07-11 21:49:00 1657576140 1.9080 2022-07-11 21:48:00 1657576080 1.9134 2022-07-11 21:47:00 1657576020 1.9117 2022-07-11 21:46:00 1657575960 1.9122 2022-07-11 21:45:00 1657575900 1.9037 2022-07-11 21:44:00 1657575840 1.8991 2022-07-11 21:43:00 1657575780 1.9070 2022-07-11 21:42:00 1657575720 1.9053 2022-07-11 21:41:00 1657575660 1.9130 2022-07-11 21:40:00 1657575600 1.9132 2022-07-11 21:39:00 1657575540 1.9133 2022-07-11 21:38:00 1657575480 1.9144 2022-07-11 21:37:00 1657575420 1.9091 2022-07-11 21:36:00 1657575360 1.8970 2022-07-11 21:35:00 1657575300 1.8936 2022-07-11 21:34:00 1657575240 1.8941 2022-07-11 21:33:00 1657575180 1.8965 2022-07-11 21:32:00 1657575120 1.9011 2022-07-11 21:31:00 1657575060 1.9040 2022-07-11 21:30:00 1657575000 1.8987 2022-07-11 21:29:00 1657574940 1.8976 2022-07-11 21:28:00 1657574880 1.8987 2022-07-11 21:27:00 1657574820 1.9016 2022-07-11 21:25:45 1657574745 1.9070 2022-07-11 21:24:45 1657574685 1.9109 2022-07-11 21:23:45 1657574625 1.9096 2022-07-11 21:22:45 1657574565 1.9178 2022-07-11 21:21:45 1657574505 1.9165 2022-07-11 21:20:45 1657574445 1.9129 2022-07-11 21:19:45 1657574385 1.9118 2022-07-11 21:18:45 1657574325 1.9078 2022-07-11 21:17:45 1657574265 1.9013 2022-07-11 21:16:45 1657574205 1.8989 2022-07-11 21:15:45 1657574145 1.8915 2022-07-11 21:15:00 1657574100 1.8841 2022-07-11 21:14:00 1657574040 1.8794 2022-07-11 21:13:00 1657573980 1.8839 2022-07-11 21:12:00 1657573920 1.8975 2022-07-11 21:11:00 1657573860 1.9101 2022-07-11 21:10:00 1657573800 1.9065 2022-07-11 21:09:00 1657573740 1.9134 2022-07-11 21:08:00 1657573680 1.9106 2022-07-11 21:07:00 1657573620 1.9033 2022-07-11 21:06:00 1657573560 1.9043 2022-07-11 21:05:00 1657573500 1.9119 2022-07-11 21:04:00 1657573440 1.9129 2022-07-11 21:03:00 1657573380 1.9089 2022-07-11 21:02:00 1657573320 1.8986 2022-07-11 21:01:00 1657573260 1.8966 2022-07-11 21:00:00 1657573200 1.9042 2022-07-11 20:59:00 1657573140 1.9100 2022-07-11 20:58:00 1657573080 1.9154 2022-07-11 20:56:45 1657573005 1.9113 2022-07-11 20:55:45 1657572945 1.9107 2022-07-11 20:54:45 1657572885 1.9197 2022-07-11 20:53:45 1657572825 1.9109 2022-07-11 20:52:45 1657572765 1.9039 2022-07-11 20:51:45 1657572705 1.9057 2022-07-11 20:50:45 1657572645 1.9006 2022-07-11 20:49:45 1657572585 1.9015 2022-07-11 20:48:45 1657572525 1.8975 2022-07-11 20:48:00 1657572480 1.8968 2022-07-11 20:47:00 1657572420 1.9022 2022-07-11 20:46:00 1657572360 1.9059 2022-07-11 20:45:00 1657572300 1.9074 2022-07-11 20:44:00 1657572240 1.9011 2022-07-11 20:43:00 1657572180 1.9028 2022-07-11 20:42:00 1657572120 1.9092 2022-07-11 20:41:00 1657572060 1.9117 2022-07-11 20:40:00 1657572000 1.9119 2022-07-11 20:39:00 1657571940 1.9144 2022-07-11 20:38:00 1657571880 1.9088 2022-07-11 20:37:00 1657571820 1.9056 2022-07-11 20:36:00 1657571760 1.8930 2022-07-11 20:35:00 1657571700 1.8895 2022-07-11 20:34:00 1657571640 1.8867 2022-07-11 20:33:00 1657571580 1.8873 2022-07-11 20:32:00 1657571520 1.8944 2022-07-11 20:31:00 1657571460 1.8992 2022-07-11 20:30:00 1657571400 1.9068 2022-07-11 20:28:45 1657571325 1.9235 2022-07-11 20:27:45 1657571265 1.9188 2022-07-11 20:26:45 1657571205 1.9122 2022-07-11 20:25:45 1657571145 1.9091 2022-07-11 20:24:45 1657571085 1.9085 2022-07-11 20:23:45 1657571025 1.9042 2022-07-11 20:22:45 1657570965 1.9069 2022-07-11 20:21:45 1657570905 1.9089 2022-07-11 20:20:45 1657570845 1.9029 2022-07-11 20:19:45 1657570785 1.8925 2022-07-11 20:18:45 1657570725 1.8956 2022-07-11 20:17:45 1657570665 1.8995 2022-07-11 20:17:00 1657570620 1.9028 2022-07-11 20:16:00 1657570560 1.9048 2022-07-11 20:15:00 1657570500 1.9069 2022-07-11 20:14:00 1657570440 1.9102 2022-07-11 20:13:00 1657570380 1.9054 2022-07-11 20:12:00 1657570320 1.9052 2022-07-11 20:11:00 1657570260 1.9042 2022-07-11 20:10:00 1657570200 1.9026 2022-07-11 20:09:00 1657570140 1.9045 2022-07-11 20:08:00 1657570080 1.9004 2022-07-11 20:07:00 1657570020 1.8937 2022-07-11 20:06:00 1657569960 1.9056 2022-07-11 20:05:00 1657569900 1.9146 2022-07-11 20:04:00 1657569840 1.9222 2022-07-11 20:03:00 1657569780 1.9178 2022-07-11 20:02:00 1657569720 1.9145 2022-07-11 20:01:00 1657569660 1.9148 2022-07-11 20:00:00 1657569600 1.9115 2022-07-11 19:58:45 1657569525 1.8993 2022-07-11 19:57:45 1657569465 1.8987 2022-07-11 19:56:45 1657569405 1.8965 2022-07-11 19:56:00 1657569360 1.8969 2022-07-11 19:55:00 1657569300 1.8979 2022-07-11 19:54:00 1657569240 1.9044 2022-07-11 19:53:00 1657569180 1.9116 2022-07-11 19:52:00 1657569120 1.9123 2022-07-11 19:51:00 1657569060 1.9105 2022-07-11 19:50:00 1657569000 1.9101 2022-07-11 19:49:00 1657568940 1.9194 2022-07-11 19:48:00 1657568880 1.9215 2022-07-11 19:47:00 1657568820 1.9191 2022-07-11 19:46:00 1657568760 1.9144 2022-07-11 19:45:00 1657568700 1.9096 2022-07-11 19:44:00 1657568640 1.9134 2022-07-11 19:43:00 1657568580 1.9079 2022-07-11 19:42:00 1657568520 1.9057 2022-07-11 19:41:00 1657568460 1.9006 2022-07-11 19:40:00 1657568400 1.9034 2022-07-11 19:39:00 1657568340 1.9193 2022-07-11 19:38:00 1657568280 1.9204 2022-07-11 19:37:00 1657568220 1.9256 2022-07-11 19:36:00 1657568160 1.9260 2022-07-11 19:35:00 1657568100 1.9168 2022-07-11 19:34:00 1657568040 1.9067 2022-07-11 19:32:45 1657567965 1.8966 2022-07-11 19:31:45 1657567905 1.8931 2022-07-11 19:30:45 1657567845 1.8926 2022-07-11 19:30:00 1657567800 1.8883 2022-07-11 19:29:00 1657567740 1.8925 2022-07-11 19:28:00 1657567680 1.9008 2022-07-11 19:27:00 1657567620 1.9125 2022-07-11 19:25:45 1657567545 1.9205 2022-07-11 19:25:00 1657567500 1.9216 2022-07-11 19:23:45 1657567425 1.9182 2022-07-11 19:22:45 1657567365 1.9117 2022-07-11 19:21:45 1657567305 1.9038 2022-07-11 19:21:00 1657567260 1.8971 2022-07-11 19:20:00 1657567200 1.8998 2022-07-11 19:19:00 1657567140 1.9112 2022-07-11 19:18:00 1657567080 1.9190 2022-07-11 19:17:00 1657567020 1.9171 2022-07-11 19:16:00 1657566960 1.9046 2022-07-11 19:15:00 1657566900 1.9079 2022-07-11 19:14:00 1657566840 1.9067 2022-07-11 19:13:00 1657566780 1.9068 2022-07-11 19:12:00 1657566720 1.8980 2022-07-11 19:11:00 1657566660 1.9029 2022-07-11 19:10:00 1657566600 1.9173 2022-07-11 19:09:00 1657566540 1.9127 2022-07-11 19:08:00 1657566480 1.9102 2022-07-11 19:07:00 1657566420 1.9137 2022-07-11 19:06:00 1657566360 1.9187 2022-07-11 19:04:45 1657566285 1.9172 2022-07-11 19:03:45 1657566225 1.9063 2022-07-11 19:02:45 1657566165 1.9056 2022-07-11 19:02:00 1657566120 1.9013 2022-07-11 19:01:00 1657566060 1.9037 2022-07-11 19:00:00 1657566000 1.9110 2022-07-11 18:59:00 1657565940 1.9152 2022-07-11 18:58:00 1657565880 1.9205 2022-07-11 18:57:00 1657565820 1.9253 2022-07-11 18:56:00 1657565760 1.9214 2022-07-11 18:55:00 1657565700 1.9166 2022-07-11 18:54:00 1657565640 1.9187 2022-07-11 18:53:00 1657565580 1.9189 2022-07-11 18:52:00 1657565520 1.9101 2022-07-11 18:51:00 1657565460 1.9083 2022-07-11 18:50:00 1657565400 1.9024 2022-07-11 18:49:00 1657565340 1.8980 2022-07-11 18:48:00 1657565280 1.9012 2022-07-11 18:47:00 1657565220 1.9054 2022-07-11 18:46:00 1657565160 1.9087 2022-07-11 18:45:00 1657565100 1.9042 2022-07-11 18:44:00 1657565040 1.9061 2022-07-11 18:43:00 1657564980 1.9059 2022-07-11 18:42:00 1657564920 1.9102 2022-07-11 18:41:00 1657564860 1.9198 2022-07-11 18:40:00 1657564800 1.9123 2022-07-11 18:39:00 1657564740 1.9063 2022-07-11 18:38:00 1657564680 1.9087 2022-07-11 18:37:00 1657564620 1.9177 2022-07-11 18:36:00 1657564560 1.9202 2022-07-11 18:35:00 1657564500 1.9179 2022-07-11 18:34:00 1657564440 1.9154 2022-07-11 18:32:45 1657564365 1.9068 2022-07-11 18:31:45 1657564305 1.9086 2022-07-11 18:31:00 1657564260 1.9094 2022-07-11 18:30:00 1657564200 1.9065 2022-07-11 18:29:00 1657564140 1.9130 2022-07-11 18:28:00 1657564080 1.9209 2022-07-11 18:27:00 1657564020 1.9189 2022-07-11 18:26:00 1657563960 1.9089 2022-07-11 18:25:00 1657563900 1.9083 2022-07-11 18:24:00 1657563840 1.9112 2022-07-11 18:23:00 1657563780 1.9145 2022-07-11 18:22:00 1657563720 1.9074 2022-07-11 18:21:00 1657563660 1.9069 2022-07-11 18:20:00 1657563600 1.9004 2022-07-11 18:19:00 1657563540 1.9003 2022-07-11 18:18:00 1657563480 1.8975 2022-07-11 18:17:00 1657563420 1.9027 2022-07-11 18:16:00 1657563360 1.9095 2022-07-11 18:15:00 1657563300 1.9025 2022-07-11 18:14:00 1657563240 1.9039 2022-07-11 18:13:00 1657563180 1.9089 2022-07-11 18:12:00 1657563120 1.9026 2022-07-11 18:11:00 1657563060 1.9109 2022-07-11 18:10:00 1657563000 1.9207 2022-07-11 18:09:00 1657562940 1.9297 2022-07-11 18:08:00 1657562880 1.9314 2022-07-11 18:07:00 1657562820 1.9323 2022-07-11 18:06:00 1657562760 1.9167 2022-07-11 18:05:00 1657562700 1.9116 2022-07-11 18:03:45 1657562625 1.9168 2022-07-11 18:02:45 1657562565 1.9176 2022-07-11 18:01:45 1657562505 1.9226 2022-07-11 18:00:45 1657562445 1.9189 2022-07-11 17:59:45 1657562385 1.9172 2022-07-11 17:58:45 1657562325 1.9211 2022-07-11 17:57:45 1657562265 1.9184 2022-07-11 17:56:45 1657562205 1.9156 2022-07-11 17:56:00 1657562160 1.9139 2022-07-11 17:55:00 1657562100 1.9085 2022-07-11 17:54:00 1657562040 1.9044 2022-07-11 17:53:00 1657561980 1.9021 2022-07-11 17:52:00 1657561920 1.8990 2022-07-11 17:51:00 1657561860 1.8971 2022-07-11 17:50:00 1657561800 1.8974 2022-07-11 17:49:00 1657561740 1.8987 2022-07-11 17:48:00 1657561680 1.8988 2022-07-11 17:47:00 1657561620 1.9070 2022-07-11 17:46:00 1657561560 1.9210 2022-07-11 17:45:00 1657561500 1.9226 2022-07-11 17:44:00 1657561440 1.9140 2022-07-11 17:43:00 1657561380 1.9121 2022-07-11 17:42:00 1657561320 1.9092 2022-07-11 17:41:00 1657561260 1.9093 2022-07-11 17:40:00 1657561200 1.9121 2022-07-11 17:39:00 1657561140 1.9185 2022-07-11 17:38:00 1657561080 1.9184 2022-07-11 17:37:00 1657561020 1.9213 2022-07-11 17:36:00 1657560960 1.9172 2022-07-11 17:35:00 1657560900 1.9128 2022-07-11 17:33:45 1657560825 1.9102 2022-07-11 17:32:45 1657560765 1.9050 2022-07-11 17:31:45 1657560705 1.9134 2022-07-11 17:31:00 1657560660 1.9174 2022-07-11 17:30:00 1657560600 1.9296 2022-07-11 17:29:00 1657560540 1.9241 2022-07-11 17:28:00 1657560480 1.9205 2022-07-11 17:27:00 1657560420 1.9207 2022-07-11 17:26:00 1657560360 1.9164 2022-07-11 17:25:00 1657560300 1.9148 2022-07-11 17:24:00 1657560240 1.9156 2022-07-11 17:23:00 1657560180 1.9190 2022-07-11 17:22:00 1657560120 1.9201 2022-07-11 17:21:00 1657560060 1.9192 2022-07-11 17:20:00 1657560000 1.9131 2022-07-11 17:19:00 1657559940 1.9119 2022-07-11 17:18:00 1657559880 1.9117 2022-07-11 17:17:00 1657559820 1.9117 2022-07-11 17:16:00 1657559760 1.9161 2022-07-11 17:15:00 1657559700 1.9250 2022-07-11 17:14:00 1657559640 1.9341 2022-07-11 17:13:00 1657559580 1.9281 2022-07-11 17:12:00 1657559520 1.9228 2022-07-11 17:11:00 1657559460 1.9193 2022-07-11 17:10:00 1657559400 1.9145 2022-07-11 17:09:00 1657559340 1.9185 2022-07-11 17:08:00 1657559280 1.9103 2022-07-11 17:06:45 1657559205 1.9073 2022-07-11 17:05:45 1657559145 1.9071 2022-07-11 17:04:45 1657559085 1.9076 2022-07-11 17:03:45 1657559025 1.9116 2022-07-11 17:02:45 1657558965 1.9196 2022-07-11 17:01:45 1657558905 1.9281 2022-07-11 17:00:45 1657558845 1.9289 2022-07-11 16:59:45 1657558785 1.9248 2022-07-11 16:59:00 1657558740 1.9144 2022-07-11 16:58:00 1657558680 1.9116 2022-07-11 16:57:00 1657558620 1.9162 2022-07-11 16:56:00 1657558560 1.9144 2022-07-11 16:55:00 1657558500 1.9093 2022-07-11 16:54:00 1657558440 1.9149 2022-07-11 16:53:00 1657558380 1.9091 2022-07-11 16:52:00 1657558320 1.9069 2022-07-11 16:51:00 1657558260 1.9058 2022-07-11 16:50:00 1657558200 1.9084 2022-07-11 16:49:00 1657558140 1.9039 2022-07-11 16:48:00 1657558080 1.9042 2022-07-11 16:47:00 1657558020 1.9109 2022-07-11 16:46:00 1657557960 1.9277 2022-07-11 16:45:00 1657557900 1.9254 2022-07-11 16:44:00 1657557840 1.9219 2022-07-11 16:43:00 1657557780 1.9119 2022-07-11 16:41:45 1657557705 1.9182 2022-07-11 16:40:45 1657557645 1.9219 2022-07-11 16:39:45 1657557585 1.9222 2022-07-11 16:38:45 1657557525 1.9196 2022-07-11 16:37:45 1657557465 1.9220 2022-07-11 16:36:45 1657557405 1.9192 2022-07-11 16:35:45 1657557345 1.9107 2022-07-11 16:35:00 1657557300 1.9125 2022-07-11 16:34:00 1657557240 1.9150 2022-07-11 16:33:00 1657557180 1.9129 2022-07-11 16:32:00 1657557120 1.9100 2022-07-11 16:31:00 1657557060 1.9100 2022-07-11 16:30:00 1657557000 1.9136 2022-07-11 16:29:00 1657556940 1.9121 2022-07-11 16:28:00 1657556880 1.9087 2022-07-11 16:27:00 1657556820 1.9129 2022-07-11 16:26:00 1657556760 1.9183 2022-07-11 16:25:00 1657556700 1.9195 2022-07-11 16:24:00 1657556640 1.9232 2022-07-11 16:23:00 1657556580 1.9183 2022-07-11 16:22:00 1657556520 1.9155 2022-07-11 16:21:00 1657556460 1.9115 2022-07-11 16:20:00 1657556400 1.9109 2022-07-11 16:19:00 1657556340 1.9084 2022-07-11 16:18:00 1657556280 1.9070 2022-07-11 16:17:00 1657556220 1.9008 2022-07-11 16:16:00 1657556160 1.9078 2022-07-11 16:15:00 1657556100 1.9094 2022-07-11 16:14:00 1657556040 1.9150 2022-07-11 16:13:00 1657555980 1.9163 2022-07-11 16:11:45 1657555905 1.9240 2022-07-11 16:11:00 1657555860 1.9320 2022-07-11 16:10:00 1657555800 1.9349 2022-07-11 16:09:00 1657555740 1.9357 2022-07-11 16:08:00 1657555680 1.9346 2022-07-11 16:07:00 1657555620 1.9333 2022-07-11 16:06:00 1657555560 1.9277 2022-07-11 16:05:00 1657555500 1.9263 2022-07-11 16:04:00 1657555440 1.9225 2022-07-11 16:03:00 1657555380 1.9222 2022-07-11 16:02:00 1657555320 1.9144 2022-07-11 16:01:00 1657555260 1.9106 2022-07-11 16:00:00 1657555200 1.9015 2022-07-11 15:59:00 1657555140 1.8979 2022-07-11 15:58:00 1657555080 1.8988 2022-07-11 15:57:00 1657555020 1.9020 2022-07-11 15:56:00 1657554960 1.9082 2022-07-11 15:55:00 1657554900 1.9098 2022-07-11 15:54:00 1657554840 1.9089 2022-07-11 15:53:00 1657554780 1.8997 2022-07-11 15:52:00 1657554720 1.9030 2022-07-11 15:51:00 1657554660 1.9099 2022-07-11 15:50:00 1657554600 1.9128 2022-07-11 15:49:00 1657554540 1.9245 2022-07-11 15:47:45 1657554465 1.9301 2022-07-11 15:46:45 1657554405 1.9293 2022-07-11 15:45:45 1657554345 1.9290 2022-07-11 15:44:45 1657554285 1.9229 2022-07-11 15:43:45 1657554225 1.9212 2022-07-11 15:42:45 1657554165 1.9191 2022-07-11 15:41:45 1657554105 1.9196 2022-07-11 15:40:45 1657554045 1.9184 2022-07-11 15:39:45 1657553985 1.9153 2022-07-11 15:38:45 1657553925 1.9157 2022-07-11 15:37:45 1657553865 1.9161 2022-07-11 15:37:00 1657553820 1.9089 2022-07-11 15:36:00 1657553760 1.9101 2022-07-11 15:35:00 1657553700 1.9113 2022-07-11 15:34:00 1657553640 1.9167 2022-07-11 15:33:00 1657553580 1.9187 2022-07-11 15:32:00 1657553520 1.9199 2022-07-11 15:31:00 1657553460 1.9134 2022-07-11 15:30:00 1657553400 1.9176 2022-07-11 15:29:00 1657553340 1.9185 2022-07-11 15:28:00 1657553280 1.9246 2022-07-11 15:27:00 1657553220 1.9314 2022-07-11 15:26:00 1657553160 1.9259 2022-07-11 15:25:00 1657553100 1.9196 2022-07-11 15:24:00 1657553040 1.9184 2022-07-11 15:23:00 1657552980 1.9189 2022-07-11 15:22:00 1657552920 1.9154 2022-07-11 15:20:45 1657552845 1.9188 2022-07-11 15:19:45 1657552785 1.9142 2022-07-11 15:18:45 1657552725 1.9207 2022-07-11 15:17:45 1657552665 1.9178 2022-07-11 15:17:00 1657552620 1.9128 2022-07-11 15:16:00 1657552560 1.9107 2022-07-11 15:15:00 1657552500 1.9081 2022-07-11 15:14:00 1657552440 1.9041 2022-07-11 15:13:00 1657552380 1.9097 2022-07-11 15:12:00 1657552320 1.9214 2022-07-11 15:10:45 1657552245 1.9358 2022-07-11 15:10:00 1657552200 1.9371 2022-07-11 15:09:00 1657552140 1.9295 2022-07-11 15:08:00 1657552080 1.9207 2022-07-11 15:07:00 1657552020 1.9165 2022-07-11 15:06:00 1657551960 1.9004 2022-07-11 15:05:00 1657551900 1.9054 2022-07-11 15:04:00 1657551840 1.9125 2022-07-11 15:03:00 1657551780 1.9170 2022-07-11 15:02:00 1657551720 1.9177 2022-07-11 15:01:00 1657551660 1.9098 2022-07-11 15:00:00 1657551600 1.8975 2022-07-11 14:59:00 1657551540 1.8952 2022-07-11 14:58:00 1657551480 1.9106 2022-07-11 14:57:00 1657551420 1.9249 2022-07-11 14:56:00 1657551360 1.9356 2022-07-11 14:55:00 1657551300 1.9374 2022-07-11 14:53:45 1657551225 1.9210 2022-07-11 14:52:45 1657551165 1.9161 2022-07-11 14:51:45 1657551105 1.9159 2022-07-11 14:50:45 1657551045 1.9246 2022-07-11 14:49:45 1657550985 1.9242 2022-07-11 14:48:45 1657550925 1.9182 2022-07-11 14:47:45 1657550865 1.9136 2022-07-11 14:47:00 1657550820 1.9128 2022-07-11 14:46:00 1657550760 1.9105 2022-07-11 14:45:00 1657550700 1.9189 2022-07-11 14:44:00 1657550640 1.9168 2022-07-11 14:43:00 1657550580 1.9222 2022-07-11 14:42:00 1657550520 1.9243 2022-07-11 14:41:00 1657550460 1.9259 2022-07-11 14:40:00 1657550400 1.9158 2022-07-11 14:39:00 1657550340 1.9144 2022-07-11 14:38:00 1657550280 1.9186 2022-07-11 14:37:00 1657550220 1.9216 2022-07-11 14:36:00 1657550160 1.9210 2022-07-11 14:35:00 1657550100 1.9112 2022-07-11 14:34:00 1657550040 1.9056 2022-07-11 14:33:00 1657549980 1.9059 2022-07-11 14:32:00 1657549920 1.9124 2022-07-11 14:31:00 1657549860 1.9173 2022-07-11 14:30:00 1657549800 1.9266 2022-07-11 14:29:00 1657549740 1.9189 2022-07-11 14:28:00 1657549680 1.9137 2022-07-11 14:27:00 1657549620 1.9151 2022-07-11 14:26:00 1657549560 1.9108 2022-07-11 14:25:00 1657549500 1.9129 2022-07-11 14:24:00 1657549440 1.9061 2022-07-11 14:23:00 1657549380 1.9136 2022-07-11 14:22:00 1657549320 1.9229 2022-07-11 14:21:00 1657549260 1.9283 2022-07-11 14:20:00 1657549200 1.9210 2022-07-11 14:18:45 1657549125 1.9138 2022-07-11 14:17:45 1657549065 1.9174 2022-07-11 14:16:45 1657549005 1.9273 2022-07-11 14:16:00 1657548960 1.9225 2022-07-11 14:15:00 1657548900 1.9198 2022-07-11 14:14:00 1657548840 1.9195 2022-07-11 14:13:00 1657548780 1.9169 2022-07-11 14:12:00 1657548720 1.9159 2022-07-11 14:11:00 1657548660 1.9237 2022-07-11 14:10:00 1657548600 1.9253 2022-07-11 14:09:00 1657548540 1.9207 2022-07-11 14:08:00 1657548480 1.9173 2022-07-11 14:07:00 1657548420 1.9220 2022-07-11 14:06:00 1657548360 1.9179 2022-07-11 14:05:00 1657548300 1.9199 2022-07-11 14:04:00 1657548240 1.9149 2022-07-11 14:03:00 1657548180 1.9246 2022-07-11 14:02:00 1657548120 1.9246 2022-07-11 14:01:00 1657548060 1.9208 2022-07-11 14:00:00 1657548000 1.9161 2022-07-11 13:59:00 1657547940 1.9117 2022-07-11 13:58:00 1657547880 1.9157 2022-07-11 13:57:00 1657547820 1.9210 2022-07-11 13:56:00 1657547760 1.9229 2022-07-11 13:55:00 1657547700 1.9202 2022-07-11 13:54:00 1657547640 1.9169 2022-07-11 13:53:00 1657547580 1.9180 2022-07-11 13:52:00 1657547520 1.9081 2022-07-11 13:51:00 1657547460 1.9100 2022-07-11 13:49:45 1657547385 1.9153 2022-07-11 13:49:00 1657547340 1.9246 2022-07-11 13:48:00 1657547280 1.9168 2022-07-11 13:47:00 1657547220 1.9085 2022-07-11 13:46:00 1657547160 1.9039 2022-07-11 13:45:00 1657547100 1.9029 2022-07-11 13:44:00 1657547040 1.9081 2022-07-11 13:43:00 1657546980 1.9117 2022-07-11 13:42:00 1657546920 1.9119 2022-07-11 13:41:00 1657546860 1.9253 2022-07-11 13:40:00 1657546800 1.9186 2022-07-11 13:39:00 1657546740 1.9227 2022-07-11 13:38:00 1657546680 1.9204 2022-07-11 13:37:00 1657546620 1.9194 2022-07-11 13:36:00 1657546560 1.9173 2022-07-11 13:35:00 1657546500 1.9191 2022-07-11 13:34:00 1657546440 1.9232 2022-07-11 13:33:00 1657546380 1.9318 2022-07-11 13:32:00 1657546320 1.9294 2022-07-11 13:31:00 1657546260 1.9141 2022-07-11 13:30:00 1657546200 1.9010 2022-07-11 13:29:00 1657546140 1.9020 2022-07-11 13:28:00 1657546080 1.9011 2022-07-11 13:27:00 1657546020 1.9042 2022-07-11 13:26:00 1657545960 1.9149 2022-07-11 13:25:00 1657545900 1.9181 2022-07-11 13:24:00 1657545840 1.9184 2022-07-11 13:23:00 1657545780 1.9216 2022-07-11 13:22:00 1657545720 1.9195 2022-07-11 13:20:45 1657545645 1.9153 2022-07-11 13:19:45 1657545585 1.9223 2022-07-11 13:18:45 1657545525 1.9262 2022-07-11 13:17:45 1657545465 1.9264 2022-07-11 13:16:45 1657545405 1.9219 2022-07-11 13:15:45 1657545345 1.9259 2022-07-11 13:14:45 1657545285 1.9198 2022-07-11 13:13:45 1657545225 1.9245 2022-07-11 13:12:45 1657545165 1.9279 2022-07-11 13:11:45 1657545105 1.9223 2022-07-11 13:10:45 1657545045 1.9232 2022-07-11 13:09:45 1657544985 1.9229 2022-07-11 13:09:00 1657544940 1.9185 2022-07-11 13:08:00 1657544880 1.9161 2022-07-11 13:07:00 1657544820 1.9113 2022-07-11 13:06:00 1657544760 1.9094 2022-07-11 13:05:00 1657544700 1.9137 2022-07-11 13:04:00 1657544640 1.9199 2022-07-11 13:03:00 1657544580 1.9192 2022-07-11 13:02:00 1657544520 1.9188 2022-07-11 13:01:00 1657544460 1.9173 2022-07-11 13:00:00 1657544400 1.9129 2022-07-11 12:59:00 1657544340 1.9067 2022-07-11 12:58:00 1657544280 1.9051 2022-07-11 12:57:00 1657544220 1.9055 2022-07-11 12:56:00 1657544160 1.9004 2022-07-11 12:55:00 1657544100 1.9017 2022-07-11 12:54:00 1657544040 1.9125 2022-07-11 12:53:00 1657543980 1.9261 2022-07-11 12:52:00 1657543920 1.9278 2022-07-11 12:51:00 1657543860 1.9245 2022-07-11 12:50:00 1657543800 1.9172 2022-07-11 12:48:45 1657543725 1.9177 2022-07-11 12:47:45 1657543665 1.9247 2022-07-11 12:46:45 1657543605 1.9304 2022-07-11 12:45:45 1657543545 1.9362 2022-07-11 12:44:45 1657543485 1.9274 2022-07-11 12:43:45 1657543425 1.9172 2022-07-11 12:43:00 1657543380 1.9122 2022-07-11 12:42:00 1657543320 1.9045 2022-07-11 12:41:00 1657543260 1.9168 2022-07-11 12:40:00 1657543200 1.9241 2022-07-11 12:39:00 1657543140 1.9298 2022-07-11 12:38:00 1657543080 1.9345 2022-07-11 12:37:00 1657543020 1.9335 2022-07-11 12:36:00 1657542960 1.9260 2022-07-11 12:35:00 1657542900 1.9193 2022-07-11 12:34:00 1657542840 1.9121 2022-07-11 12:33:00 1657542780 1.9090 2022-07-11 12:32:00 1657542720 1.9055 2022-07-11 12:31:00 1657542660 1.9045 2022-07-11 12:30:00 1657542600 1.9023 2022-07-11 12:29:00 1657542540 1.8984 2022-07-11 12:28:00 1657542480 1.8943 2022-07-11 12:27:00 1657542420 1.8994 2022-07-11 12:26:00 1657542360 1.9075 2022-07-11 12:25:00 1657542300 1.9134 2022-07-11 12:24:00 1657542240 1.9224 2022-07-11 12:23:00 1657542180 1.9262 2022-07-11 12:21:45 1657542105 1.9349 2022-07-11 12:20:45 1657542045 1.9262 2022-07-11 12:19:45 1657541985 1.9248 2022-07-11 12:19:00 1657541940 1.9271 2022-07-11 12:18:00 1657541880 1.9269 2022-07-11 12:17:00 1657541820 1.9205 2022-07-11 12:16:00 1657541760 1.9204 2022-07-11 12:15:00 1657541700 1.9108 2022-07-11 12:14:00 1657541640 1.9116 2022-07-11 12:13:00 1657541580 1.9185 2022-07-11 12:12:00 1657541520 1.9198 2022-07-11 12:11:00 1657541460 1.9166 2022-07-11 12:10:00 1657541400 1.9150 2022-07-11 12:09:00 1657541340 1.9138 2022-07-11 12:08:00 1657541280 1.9147 2022-07-11 12:07:00 1657541220 1.9140 2022-07-11 12:06:00 1657541160 1.9170 2022-07-11 12:05:00 1657541100 1.9234 2022-07-11 12:04:00 1657541040 1.9230 2022-07-11 12:03:00 1657540980 1.9232 2022-07-11 12:02:00 1657540920 1.9207 2022-07-11 12:01:00 1657540860 1.9164 2022-07-11 12:00:00 1657540800 1.9110 2022-07-11 11:59:00 1657540740 1.9111 2022-07-11 11:58:00 1657540680 1.9125 2022-07-11 11:57:00 1657540620 1.9235 2022-07-11 11:56:00 1657540560 1.9236 2022-07-11 11:55:00 1657540500 1.9265 2022-07-11 11:54:00 1657540440 1.9213 2022-07-11 11:53:00 1657540380 1.9110 2022-07-11 11:51:45 1657540305 1.9090 2022-07-11 11:50:45 1657540245 1.9088 2022-07-11 11:49:45 1657540185 1.9151 2022-07-11 11:48:45 1657540125 1.9230 2022-07-11 11:47:45 1657540065 1.9223 2022-07-11 11:46:45 1657540005 1.9088 2022-07-11 11:45:45 1657539945 1.9169 2022-07-11 11:44:45 1657539885 1.9222 2022-07-11 11:44:00 1657539840 1.9308 2022-07-11 11:42:45 1657539765 1.9359 2022-07-11 11:42:00 1657539720 1.9397 2022-07-11 11:41:00 1657539660 1.9280 2022-07-11 11:39:45 1657539585 1.9238 2022-07-11 11:39:00 1657539540 1.9210 2022-07-11 11:38:00 1657539480 1.9179 2022-07-11 11:37:00 1657539420 1.9206 2022-07-11 11:36:00 1657539360 1.9181 2022-07-11 11:35:00 1657539300 1.9202 2022-07-11 11:34:00 1657539240 1.9141 2022-07-11 11:33:00 1657539180 1.9156 2022-07-11 11:32:00 1657539120 1.9124 2022-07-11 11:31:00 1657539060 1.9165 2022-07-11 11:30:00 1657539000 1.9040 2022-07-11 11:29:00 1657538940 1.9004 2022-07-11 11:28:00 1657538880 1.9029 2022-07-11 11:27:00 1657538820 1.9148 2022-07-11 11:26:00 1657538760 1.9248 2022-07-11 11:25:00 1657538700 1.9269 2022-07-11 11:24:00 1657538640 1.9227 2022-07-11 11:23:00 1657538580 1.9177 2022-07-11 11:22:00 1657538520 1.9107 2022-07-11 11:20:45 1657538445 1.9179 2022-07-11 11:19:45 1657538385 1.9199 2022-07-11 11:18:45 1657538325 1.9145 2022-07-11 11:17:45 1657538265 1.9137 2022-07-11 11:16:45 1657538205 1.9196 2022-07-11 11:15:45 1657538145 1.9309 2022-07-11 11:14:45 1657538085 1.9332 2022-07-11 11:13:45 1657538025 1.9265 2022-07-11 11:12:45 1657537965 1.9161 2022-07-11 11:11:45 1657537905 1.9151 2022-07-11 11:10:45 1657537845 1.9083 2022-07-11 11:09:45 1657537785 1.9034 2022-07-11 11:08:45 1657537725 1.9137 2022-07-11 11:07:45 1657537665 1.9217 2022-07-11 11:07:00 1657537620 1.9284 2022-07-11 11:06:00 1657537560 1.9315 2022-07-11 11:05:00 1657537500 1.9210 2022-07-11 11:04:00 1657537440 1.9168 2022-07-11 11:03:00 1657537380 1.9300 2022-07-11 11:02:00 1657537320 1.9217 2022-07-11 11:01:00 1657537260 1.9136 2022-07-11 11:00:00 1657537200 1.8972 2022-07-11 10:59:00 1657537140 1.9044 2022-07-11 10:58:00 1657537080 1.9121 2022-07-11 10:57:00 1657537020 1.9135 2022-07-11 10:56:00 1657536960 1.9231 2022-07-11 10:55:00 1657536900 1.9266 2022-07-11 10:54:00 1657536840 1.9236 2022-07-11 10:53:00 1657536780 1.9200 2022-07-11 10:52:00 1657536720 1.9216 2022-07-11 10:51:00 1657536660 1.9238 2022-07-11 10:49:45 1657536585 1.9224 2022-07-11 10:48:45 1657536525 1.9053 2022-07-11 10:48:00 1657536480 1.9086 2022-07-11 10:47:00 1657536420 1.9119 2022-07-11 10:46:00 1657536360 1.9127 2022-07-11 10:45:00 1657536300 1.9151 2022-07-11 10:44:00 1657536240 1.9077 2022-07-11 10:43:00 1657536180 1.9113 2022-07-11 10:42:00 1657536120 1.9140 2022-07-11 10:41:00 1657536060 1.9282 2022-07-11 10:40:00 1657536000 1.9218 2022-07-11 10:39:00 1657535940 1.9308 2022-07-11 10:38:00 1657535880 1.9382 2022-07-11 10:37:00 1657535820 1.9355 2022-07-11 10:36:00 1657535760 1.9306 2022-07-11 10:35:00 1657535700 1.9287 2022-07-11 10:34:00 1657535640 1.9247 2022-07-11 10:33:00 1657535580 1.9226 2022-07-11 10:32:00 1657535520 1.9257 2022-07-11 10:31:00 1657535460 1.9179 2022-07-11 10:30:00 1657535400 1.9132 2022-07-11 10:29:00 1657535340 1.9138 2022-07-11 10:28:00 1657535280 1.9110 2022-07-11 10:27:00 1657535220 1.9086 2022-07-11 10:26:00 1657535160 1.9162 2022-07-11 10:25:00 1657535100 1.9205 2022-07-11 10:24:00 1657535040 1.9161 2022-07-11 10:23:00 1657534980 1.9134 2022-07-11 10:21:45 1657534905 1.9110 2022-07-11 10:20:45 1657534845 1.9167 2022-07-11 10:19:45 1657534785 1.9181 2022-07-11 10:18:45 1657534725 1.9101 2022-07-11 10:17:45 1657534665 1.9107 2022-07-11 10:16:45 1657534605 1.9140 2022-07-11 10:15:45 1657534545 1.9170 2022-07-11 10:14:45 1657534485 1.9253 2022-07-11 10:13:45 1657534425 1.9311 2022-07-11 10:12:45 1657534365 1.9349 2022-07-11 10:12:00 1657534320 1.9344 2022-07-11 10:11:00 1657534260 1.9262 2022-07-11 10:10:00 1657534200 1.9176 2022-07-11 10:09:00 1657534140 1.9170 2022-07-11 10:08:00 1657534080 1.9186 2022-07-11 10:07:00 1657534020 1.9184 2022-07-11 10:06:00 1657533960 1.9184 2022-07-11 10:05:00 1657533900 1.9278 2022-07-11 10:04:00 1657533840 1.9161 2022-07-11 10:03:00 1657533780 1.9069 2022-07-11 10:02:00 1657533720 1.8986 2022-07-11 10:01:00 1657533660 1.8945 2022-07-11 10:00:00 1657533600 1.9051 2022-07-11 09:59:00 1657533540 1.9104 2022-07-11 09:58:00 1657533480 1.9106 2022-07-11 09:57:00 1657533420 1.9099 2022-07-11 09:56:00 1657533360 1.9117 2022-07-11 09:55:00 1657533300 1.9170 2022-07-11 09:54:00 1657533240 1.9143 2022-07-11 09:53:00 1657533180 1.9092 2022-07-11 09:52:00 1657533120 1.9074 2022-07-11 09:51:00 1657533060 1.9083 2022-07-11 09:49:45 1657532985 1.9119 2022-07-11 09:48:45 1657532925 1.9071 2022-07-11 09:47:45 1657532865 1.9037 2022-07-11 09:47:00 1657532820 1.9032 2022-07-11 09:46:00 1657532760 1.9126 2022-07-11 09:45:00 1657532700 1.9167 2022-07-11 09:44:00 1657532640 1.9212 2022-07-11 09:43:00 1657532580 1.9353 2022-07-11 09:42:00 1657532520 1.9340 2022-07-11 09:41:00 1657532460 1.9252 2022-07-11 09:40:00 1657532400 1.9181 2022-07-11 09:39:00 1657532340 1.9206 2022-07-11 09:38:00 1657532280 1.9231 2022-07-11 09:37:00 1657532220 1.9154 2022-07-11 09:36:00 1657532160 1.9050 2022-07-11 09:35:00 1657532100 1.9041 2022-07-11 09:34:00 1657532040 1.9025 2022-07-11 09:33:00 1657531980 1.8992 2022-07-11 09:32:00 1657531920 1.8993 2022-07-11 09:31:00 1657531860 1.9054 2022-07-11 09:30:00 1657531800 1.9179 2022-07-11 09:29:00 1657531740 1.9259 2022-07-11 09:28:00 1657531680 1.9250 2022-07-11 09:27:00 1657531620 1.9255 2022-07-11 09:26:00 1657531560 1.9136 2022-07-11 09:24:45 1657531485 1.9193 2022-07-11 09:24:00 1657531440 1.9118 2022-07-11 09:23:00 1657531380 1.9089 2022-07-11 09:22:00 1657531320 1.9036 2022-07-11 09:21:00 1657531260 1.9110 2022-07-11 09:19:45 1657531185 1.9180 2022-07-11 09:19:00 1657531140 1.9137 2022-07-11 09:18:00 1657531080 1.9218 2022-07-11 09:17:00 1657531020 1.9228 2022-07-11 09:16:00 1657530960 1.9265 2022-07-11 09:15:00 1657530900 1.9241 2022-07-11 09:14:00 1657530840 1.9208 2022-07-11 09:13:00 1657530780 1.9298 2022-07-11 09:12:00 1657530720 1.9247 2022-07-11 09:11:00 1657530660 1.9206 2022-07-11 09:10:00 1657530600 1.9243 2022-07-11 09:09:00 1657530540 1.9230 2022-07-11 09:08:00 1657530480 1.9211 2022-07-11 09:07:00 1657530420 1.9133 2022-07-11 09:06:00 1657530360 1.9190 2022-07-11 09:05:00 1657530300 1.9307 2022-07-11 09:04:00 1657530240 1.9190 2022-07-11 09:03:00 1657530180 1.9114 2022-07-11 09:02:00 1657530120 1.9008 2022-07-11 09:00:45 1657530045 1.9084 2022-07-11 08:59:45 1657529985 1.9040 2022-07-11 08:58:45 1657529925 1.8927 2022-07-11 08:57:45 1657529865 1.8865 2022-07-11 08:56:45 1657529805 1.8905 2022-07-11 08:55:45 1657529745 1.8971 2022-07-11 08:54:45 1657529685 1.9172 2022-07-11 08:53:45 1657529625 1.9182 2022-07-11 08:52:45 1657529565 1.9337 2022-07-11 08:51:45 1657529505 1.9395 2022-07-11 08:50:45 1657529445 1.9329 2022-07-11 08:49:45 1657529385 1.9217 2022-07-11 08:49:00 1657529340 1.9133 2022-07-11 08:48:00 1657529280 1.9146 2022-07-11 08:47:00 1657529220 1.9180 2022-07-11 08:46:00 1657529160 1.9224 2022-07-11 08:45:00 1657529100 1.9225 2022-07-11 08:44:00 1657529040 1.9210 2022-07-11 08:43:00 1657528980 1.9150 2022-07-11 08:42:00 1657528920 1.9069 2022-07-11 08:41:00 1657528860 1.9050 2022-07-11 08:40:00 1657528800 1.9023 2022-07-11 08:39:00 1657528740 1.9126 2022-07-11 08:38:00 1657528680 1.9168 2022-07-11 08:37:00 1657528620 1.9174 2022-07-11 08:36:00 1657528560 1.9096 2022-07-11 08:35:00 1657528500 1.9028 2022-07-11 08:34:00 1657528440 1.9085 2022-07-11 08:33:00 1657528380 1.9051 2022-07-11 08:32:00 1657528320 1.9050 2022-07-11 08:31:00 1657528260 1.9066 2022-07-11 08:30:00 1657528200 1.9078 2022-07-11 08:29:00 1657528140 1.9111 2022-07-11 08:28:00 1657528080 1.9111 2022-07-11 08:27:00 1657528020 1.9099 2022-07-11 08:26:00 1657527960 1.9107 2022-07-11 08:25:00 1657527900 1.9124 2022-07-11 08:24:00 1657527840 1.9173 2022-07-11 08:23:00 1657527780 1.9166 2022-07-11 08:22:00 1657527720 1.9170 2022-07-11 08:21:00 1657527660 1.9224 2022-07-11 08:20:00 1657527600 1.9219 2022-07-11 08:19:00 1657527540 1.9216 2022-07-11 08:18:00 1657527480 1.9248 2022-07-11 08:17:00 1657527420 1.9104 2022-07-11 08:16:00 1657527360 1.9058 2022-07-11 08:15:00 1657527300 1.9010 2022-07-11 08:14:00 1657527240 1.8953 2022-07-11 08:13:00 1657527180 1.8984 2022-07-11 08:12:00 1657527120 1.9038 2022-07-11 08:11:00 1657527060 1.9098 2022-07-11 08:10:00 1657527000 1.9172 2022-07-11 08:09:00 1657526940 1.9259 2022-07-11 08:08:00 1657526880 1.9189 2022-07-11 08:07:00 1657526820 1.9189 2022-07-11 08:06:00 1657526760 1.9169 2022-07-11 08:05:00 1657526700 1.9174 2022-07-11 08:04:00 1657526640 1.9089 2022-07-11 08:03:00 1657526580 1.9006 2022-07-11 08:02:00 1657526520 1.9035 2022-07-11 08:01:00 1657526460 1.9077 2022-07-11 08:00:00 1657526400 1.9066 2022-07-11 07:58:45 1657526325 1.9100 2022-07-11 07:57:45 1657526265 1.9071 2022-07-11 07:56:45 1657526205 1.9046 2022-07-11 07:55:45 1657526145 1.8974 2022-07-11 07:54:45 1657526085 1.8997 2022-07-11 07:53:45 1657526025 1.9088 2022-07-11 07:52:45 1657525965 1.9121 2022-07-11 07:52:00 1657525920 1.9109 2022-07-11 07:51:00 1657525860 1.9067 2022-07-11 07:50:00 1657525800 1.9110 2022-07-11 07:49:00 1657525740 1.9144 2022-07-11 07:48:00 1657525680 1.9195 2022-07-11 07:47:00 1657525620 1.9265 2022-07-11 07:46:00 1657525560 1.9190 2022-07-11 07:45:00 1657525500 1.9197 2022-07-11 07:44:00 1657525440 1.9282 2022-07-11 07:43:00 1657525380 1.9300 2022-07-11 07:42:00 1657525320 1.9232 2022-07-11 07:41:00 1657525260 1.9253 2022-07-11 07:40:00 1657525200 1.9184 2022-07-11 07:39:00 1657525140 1.9186 2022-07-11 07:38:00 1657525080 1.9156 2022-07-11 07:37:00 1657525020 1.9166 2022-07-11 07:36:00 1657524960 1.9045 2022-07-11 07:35:00 1657524900 1.8972 2022-07-11 07:34:00 1657524840 1.8945 2022-07-11 07:33:00 1657524780 1.8965 2022-07-11 07:32:00 1657524720 1.9031 2022-07-11 07:30:45 1657524645 1.9122 2022-07-11 07:29:45 1657524585 1.9139 2022-07-11 07:29:00 1657524540 1.9136 2022-07-11 07:28:00 1657524480 1.9081 2022-07-11 07:27:00 1657524420 1.9114 2022-07-11 07:26:00 1657524360 1.9129 2022-07-11 07:25:00 1657524300 1.9207 2022-07-11 07:24:00 1657524240 1.9195 2022-07-11 07:23:00 1657524180 1.9199 2022-07-11 07:22:00 1657524120 1.9141 2022-07-11 07:21:00 1657524060 1.9052 2022-07-11 07:20:00 1657524000 1.9096 2022-07-11 07:19:00 1657523940 1.9081 2022-07-11 07:17:45 1657523865 1.9182 2022-07-11 07:17:00 1657523820 1.9318 2022-07-11 07:16:00 1657523760 1.9291 2022-07-11 07:15:00 1657523700 1.9208 2022-07-11 07:14:00 1657523640 1.9154 2022-07-11 07:13:00 1657523580 1.9098 2022-07-11 07:12:00 1657523520 1.9037 2022-07-11 07:11:00 1657523460 1.9033 2022-07-11 07:10:00 1657523400 1.9045 2022-07-11 07:09:00 1657523340 1.8970 2022-07-11 07:08:00 1657523280 1.8998 2022-07-11 07:07:00 1657523220 1.9058 2022-07-11 07:06:00 1657523160 1.9020 2022-07-11 07:05:00 1657523100 1.8979 2022-07-11 07:04:00 1657523040 1.8944 2022-07-11 07:03:00 1657522980 1.8970 2022-07-11 07:01:45 1657522905 1.9106 2022-07-11 07:00:45 1657522845 1.9203 2022-07-11 06:59:45 1657522785 1.9299 2022-07-11 06:58:45 1657522725 1.9212 2022-07-11 06:57:45 1657522665 1.9169 2022-07-11 06:56:45 1657522605 1.9237 2022-07-11 06:55:45 1657522545 1.9202 2022-07-11 06:54:45 1657522485 1.9163 2022-07-11 06:53:45 1657522425 1.9092 2022-07-11 06:52:45 1657522365 1.9028 2022-07-11 06:51:45 1657522305 1.9157 2022-07-11 06:50:45 1657522245 1.9163 2022-07-11 06:49:45 1657522185 1.9143 2022-07-11 06:49:00 1657522140 1.9157 2022-07-11 06:48:00 1657522080 1.9127 2022-07-11 06:47:00 1657522020 1.9147 2022-07-11 06:46:00 1657521960 1.9080 2022-07-11 06:45:00 1657521900 1.8990 2022-07-11 06:44:00 1657521840 1.8964 2022-07-11 06:43:00 1657521780 1.8950 2022-07-11 06:42:00 1657521720 1.8999 2022-07-11 06:41:00 1657521660 1.9103 2022-07-11 06:40:00 1657521600 1.9067 2022-07-11 06:39:00 1657521540 1.9002 2022-07-11 06:38:00 1657521480 1.8993 2022-07-11 06:37:00 1657521420 1.9038 2022-07-11 06:35:45 1657521345 1.9163 2022-07-11 06:34:45 1657521285 1.9193 2022-07-11 06:33:45 1657521225 1.9160 2022-07-11 06:33:00 1657521180 1.9104 2022-07-11 06:32:00 1657521120 1.9120 2022-07-11 06:31:00 1657521060 1.9052 2022-07-11 06:30:00 1657521000 1.9116 2022-07-11 06:29:00 1657520940 1.9107 2022-07-11 06:28:00 1657520880 1.9117 2022-07-11 06:27:00 1657520820 1.9147 2022-07-11 06:26:00 1657520760 1.9111 2022-07-11 06:25:00 1657520700 1.9166 2022-07-11 06:24:00 1657520640 1.9156 2022-07-11 06:23:00 1657520580 1.9045 2022-07-11 06:22:00 1657520520 1.9031 2022-07-11 06:21:00 1657520460 1.8901 2022-07-11 06:20:00 1657520400 1.8818 2022-07-11 06:19:00 1657520340 1.8823 2022-07-11 06:18:00 1657520280 1.8883 2022-07-11 06:17:00 1657520220 1.8916 2022-07-11 06:16:00 1657520160 1.8943 2022-07-11 06:15:00 1657520100 1.9027 2022-07-11 06:14:00 1657520040 1.9134 2022-07-11 06:13:00 1657519980 1.9160 2022-07-11 06:12:00 1657519920 1.9167 2022-07-11 06:11:00 1657519860 1.9217 2022-07-11 06:10:00 1657519800 1.9236 2022-07-11 06:09:00 1657519740 1.9237 2022-07-11 06:07:45 1657519665 1.9153 2022-07-11 06:06:45 1657519605 1.9043 2022-07-11 06:05:45 1657519545 1.9066 2022-07-11 06:04:45 1657519485 1.9102 2022-07-11 06:03:45 1657519425 1.9061 2022-07-11 06:03:00 1657519380 1.8972 2022-07-11 06:02:00 1657519320 1.8980 2022-07-11 06:01:00 1657519260 1.8962 2022-07-11 06:00:00 1657519200 1.9071 2022-07-11 05:59:00 1657519140 1.9100 2022-07-11 05:58:00 1657519080 1.9025 2022-07-11 05:57:00 1657519020 1.9021 2022-07-11 05:56:00 1657518960 1.9046 2022-07-11 05:55:00 1657518900 1.9019 2022-07-11 05:54:00 1657518840 1.8954 2022-07-11 05:53:00 1657518780 1.8985 2022-07-11 05:52:00 1657518720 1.8988 2022-07-11 05:51:00 1657518660 1.8977 2022-07-11 05:50:00 1657518600 1.9082 2022-07-11 05:49:00 1657518540 1.9081 2022-07-11 05:48:00 1657518480 1.9071 2022-07-11 05:47:00 1657518420 1.9106 2022-07-11 05:46:00 1657518360 1.9118 2022-07-11 05:45:00 1657518300 1.9184 2022-07-11 05:44:00 1657518240 1.9136 2022-07-11 05:43:00 1657518180 1.9125 2022-07-11 05:41:45 1657518105 1.9003 2022-07-11 05:40:45 1657518045 1.9106 2022-07-11 05:39:45 1657517985 1.9176 2022-07-11 05:38:45 1657517925 1.9171 2022-07-11 05:37:45 1657517865 1.9124 2022-07-11 05:36:45 1657517805 1.9042 2022-07-11 05:35:45 1657517745 1.8974 2022-07-11 05:34:45 1657517685 1.8961 2022-07-11 05:33:45 1657517625 1.9026 2022-07-11 05:33:00 1657517580 1.9089 2022-07-11 05:32:00 1657517520 1.9102 2022-07-11 05:31:00 1657517460 1.9107 2022-07-11 05:30:00 1657517400 1.9119 2022-07-11 05:29:00 1657517340 1.9128 2022-07-11 05:28:00 1657517280 1.9048 2022-07-11 05:27:00 1657517220 1.9007 2022-07-11 05:26:00 1657517160 1.9044 2022-07-11 05:25:00 1657517100 1.9077 2022-07-11 05:24:00 1657517040 1.9051 2022-07-11 05:23:00 1657516980 1.8975 2022-07-11 05:22:00 1657516920 1.8922 2022-07-11 05:21:00 1657516860 1.8884 2022-07-11 05:20:00 1657516800 1.8896 2022-07-11 05:19:00 1657516740 1.8942 2022-07-11 05:18:00 1657516680 1.9020 2022-07-11 05:17:00 1657516620 1.9109 2022-07-11 05:16:00 1657516560 1.9162 2022-07-11 05:14:45 1657516485 1.9134 2022-07-11 05:13:45 1657516425 1.9021 2022-07-11 05:13:00 1657516380 1.8985 2022-07-11 05:12:00 1657516320 1.8951 2022-07-11 05:10:45 1657516245 1.8940 2022-07-11 05:09:45 1657516185 1.9041 2022-07-11 05:09:00 1657516140 1.9066 2022-07-11 05:07:45 1657516065 1.9030 2022-07-11 05:06:45 1657516005 1.9070 2022-07-11 05:06:00 1657515960 1.9117 2022-07-11 05:05:00 1657515900 1.9196 2022-07-11 05:04:00 1657515840 1.9224 2022-07-11 05:03:00 1657515780 1.9198 2022-07-11 05:02:00 1657515720 1.9219 2022-07-11 05:01:00 1657515660 1.9098 2022-07-11 05:00:00 1657515600 1.9069 2022-07-11 04:59:00 1657515540 1.9104 2022-07-11 04:58:00 1657515480 1.9061 2022-07-11 04:57:00 1657515420 1.9089 2022-07-11 04:56:00 1657515360 1.9117 2022-07-11 04:55:00 1657515300 1.9082 2022-07-11 04:54:00 1657515240 1.9008 2022-07-11 04:53:00 1657515180 1.9073 2022-07-11 04:52:00 1657515120 1.9134 2022-07-11 04:51:00 1657515060 1.9145 2022-07-11 04:50:00 1657515000 1.9136 2022-07-11 04:49:00 1657514940 1.9069 2022-07-11 04:47:45 1657514865 1.8988 2022-07-11 04:47:00 1657514820 1.8951 2022-07-11 04:46:00 1657514760 1.8963 2022-07-11 04:45:00 1657514700 1.9048 2022-07-11 04:44:00 1657514640 1.9113 2022-07-11 04:43:00 1657514580 1.9142 2022-07-11 04:42:00 1657514520 1.9165 2022-07-11 04:41:00 1657514460 1.9149 2022-07-11 04:40:00 1657514400 1.9176 2022-07-11 04:39:00 1657514340 1.9130 2022-07-11 04:38:00 1657514280 1.9077 2022-07-11 04:37:00 1657514220 1.9029 2022-07-11 04:36:00 1657514160 1.8992 2022-07-11 04:35:00 1657514100 1.9024 2022-07-11 04:34:00 1657514040 1.9034 2022-07-11 04:33:00 1657513980 1.8991 2022-07-11 04:32:00 1657513920 1.8910 2022-07-11 04:31:00 1657513860 1.8875 2022-07-11 04:30:00 1657513800 1.8885 2022-07-11 04:29:00 1657513740 1.8928 2022-07-11 04:28:00 1657513680 1.8998 2022-07-11 04:27:00 1657513620 1.9008 2022-07-11 04:26:00 1657513560 1.9090 2022-07-11 04:25:00 1657513500 1.9125 2022-07-11 04:24:00 1657513440 1.9135 2022-07-11 04:23:00 1657513380 1.9110 2022-07-11 04:22:00 1657513320 1.9090 2022-07-11 04:21:00 1657513260 1.9061 2022-07-11 04:19:45 1657513185 1.9077 2022-07-11 04:18:45 1657513125 1.9030 2022-07-11 04:17:45 1657513065 1.8956 2022-07-11 04:16:45 1657513005 1.8937 2022-07-11 04:15:45 1657512945 1.9003 2022-07-11 04:14:45 1657512885 1.9089 2022-07-11 04:13:45 1657512825 1.9140 2022-07-11 04:12:45 1657512765 1.9150 2022-07-11 04:11:45 1657512705 1.9173 2022-07-11 04:11:00 1657512660 1.9131 2022-07-11 04:10:00 1657512600 1.9166 2022-07-11 04:09:00 1657512540 1.9220 2022-07-11 04:08:00 1657512480 1.9183 2022-07-11 04:07:00 1657512420 1.9130 2022-07-11 04:06:00 1657512360 1.9120 2022-07-11 04:05:00 1657512300 1.9098 2022-07-11 04:04:00 1657512240 1.9003 2022-07-11 04:03:00 1657512180 1.8966 2022-07-11 04:02:00 1657512120 1.8944 2022-07-11 04:01:00 1657512060 1.8932 2022-07-11 04:00:00 1657512000 1.8926 2022-07-11 03:59:00 1657511940 1.8965 2022-07-11 03:58:00 1657511880 1.9045 2022-07-11 03:57:00 1657511820 1.9166 2022-07-11 03:56:00 1657511760 1.9156 2022-07-11 03:55:00 1657511700 1.9066 2022-07-11 03:54:00 1657511640 1.8995 2022-07-11 03:53:00 1657511580 1.9058 2022-07-11 03:52:00 1657511520 1.9018 2022-07-11 03:51:00 1657511460 1.9023 2022-07-11 03:49:45 1657511385 1.9086 2022-07-11 03:49:00 1657511340 1.9152 2022-07-11 03:48:00 1657511280 1.9178 2022-07-11 03:47:00 1657511220 1.9063 2022-07-11 03:46:00 1657511160 1.8984 2022-07-11 03:45:00 1657511100 1.9044 2022-07-11 03:44:00 1657511040 1.9206 2022-07-11 03:43:00 1657510980 1.9151 2022-07-11 03:42:00 1657510920 1.9057 2022-07-11 03:41:00 1657510860 1.9028 2022-07-11 03:40:00 1657510800 1.9119 2022-07-11 03:39:00 1657510740 1.9041 2022-07-11 03:38:00 1657510680 1.8934 2022-07-11 03:37:00 1657510620 1.8896 2022-07-11 03:36:00 1657510560 1.8837 2022-07-11 03:35:00 1657510500 1.8896 2022-07-11 03:34:00 1657510440 1.8993 2022-07-11 03:33:00 1657510380 1.8915 2022-07-11 03:32:00 1657510320 1.8858 2022-07-11 03:31:00 1657510260 1.8926 2022-07-11 03:30:00 1657510200 1.9064 2022-07-11 03:29:00 1657510140 1.9080 2022-07-11 03:28:00 1657510080 1.9178 2022-07-11 03:27:00 1657510020 1.9227 2022-07-11 03:26:00 1657509960 1.9192 2022-07-11 03:25:00 1657509900 1.9261 2022-07-11 03:24:00 1657509840 1.9165 2022-07-11 03:23:00 1657509780 1.9065 2022-07-11 03:21:45 1657509705 1.8980 2022-07-11 03:20:45 1657509645 1.9038 2022-07-11 03:19:45 1657509585 1.9054 2022-07-11 03:18:45 1657509525 1.9055 2022-07-11 03:17:45 1657509465 1.9104 2022-07-11 03:16:45 1657509405 1.9078 2022-07-11 03:16:00 1657509360 1.9068 2022-07-11 03:15:00 1657509300 1.9090 2022-07-11 03:14:00 1657509240 1.9126 2022-07-11 03:13:00 1657509180 1.9193 2022-07-11 03:12:00 1657509120 1.9106 2022-07-11 03:11:00 1657509060 1.9191 2022-07-11 03:10:00 1657509000 1.9215 2022-07-11 03:09:00 1657508940 1.9200 2022-07-11 03:08:00 1657508880 1.9204 2022-07-11 03:07:00 1657508820 1.9141 2022-07-11 03:06:00 1657508760 1.9160 2022-07-11 03:05:00 1657508700 1.8951 2022-07-11 03:04:00 1657508640 1.8898 2022-07-11 03:03:00 1657508580 1.8895 2022-07-11 03:02:00 1657508520 1.8967 2022-07-11 03:01:00 1657508460 1.9019 2022-07-11 03:00:00 1657508400 1.9008 2022-07-11 02:58:45 1657508325 1.9091 2022-07-11 02:57:45 1657508265 1.9110 2022-07-11 02:56:45 1657508205 1.9076 2022-07-11 02:55:45 1657508145 1.9042 2022-07-11 02:54:45 1657508085 1.9113 2022-07-11 02:53:45 1657508025 1.9184 2022-07-11 02:52:45 1657507965 1.9083 2022-07-11 02:51:45 1657507905 1.9062 2022-07-11 02:50:45 1657507845 1.9072 2022-07-11 02:49:45 1657507785 1.9091 2022-07-11 02:48:45 1657507725 1.9075 2022-07-11 02:47:45 1657507665 1.9058 2022-07-11 02:47:00 1657507620 1.9072 2022-07-11 02:46:00 1657507560 1.9037 2022-07-11 02:45:00 1657507500 1.9061 2022-07-11 02:44:00 1657507440 1.9042 2022-07-11 02:43:00 1657507380 1.9167 2022-07-11 02:42:00 1657507320 1.9041 2022-07-11 02:41:00 1657507260 1.9011 2022-07-11 02:40:00 1657507200 1.9000 2022-07-11 02:39:00 1657507140 1.8986 2022-07-11 02:38:00 1657507080 1.9097 2022-07-11 02:37:00 1657507020 1.9138 2022-07-11 02:36:00 1657506960 1.9139 2022-07-11 02:35:00 1657506900 1.9204 2022-07-11 02:34:00 1657506840 1.9100 2022-07-11 02:33:00 1657506780 1.9008 2022-07-11 02:32:00 1657506720 1.8999 2022-07-11 02:31:00 1657506660 1.9054 2022-07-11 02:30:00 1657506600 1.8953 2022-07-11 02:29:00 1657506540 1.8984 2022-07-11 02:27:45 1657506465 1.9101 2022-07-11 02:26:45 1657506405 1.9138 2022-07-11 02:25:45 1657506345 1.9096 2022-07-11 02:24:45 1657506285 1.9153 2022-07-11 02:23:45 1657506225 1.9119 2022-07-11 02:22:45 1657506165 1.9042 2022-07-11 02:21:45 1657506105 1.9079 2022-07-11 02:20:45 1657506045 1.9127 2022-07-11 02:19:45 1657505985 1.9115 2022-07-11 02:18:45 1657505925 1.9124 2022-07-11 02:17:45 1657505865 1.9087 2022-07-11 02:17:00 1657505820 1.9172 2022-07-11 02:16:00 1657505760 1.9270 2022-07-11 02:15:00 1657505700 1.9223 2022-07-11 02:14:00 1657505640 1.9054 2022-07-11 02:13:00 1657505580 1.8952 2022-07-11 02:12:00 1657505520 1.8941 2022-07-11 02:11:00 1657505460 1.8904 2022-07-11 02:10:00 1657505400 1.8953 2022-07-11 02:09:00 1657505340 1.8995 2022-07-11 02:08:00 1657505280 1.9038 2022-07-11 02:07:00 1657505220 1.9020 2022-07-11 02:06:00 1657505160 1.9048 2022-07-11 02:05:00 1657505100 1.9021 2022-07-11 02:04:00 1657505040 1.9081 2022-07-11 02:03:00 1657504980 1.9107 2022-07-11 02:02:00 1657504920 1.9165 2022-07-11 02:00:45 1657504845 1.9099 2022-07-11 02:00:00 1657504800 1.9079 2022-07-11 01:59:00 1657504740 1.9121 2022-07-11 01:58:00 1657504680 1.9102 2022-07-11 01:57:00 1657504620 1.9048 2022-07-11 01:56:00 1657504560 1.9008 2022-07-11 01:55:00 1657504500 1.9060 2022-07-11 01:54:00 1657504440 1.9129 2022-07-11 01:53:00 1657504380 1.9096 2022-07-11 01:52:00 1657504320 1.9053 2022-07-11 01:51:00 1657504260 1.9102 2022-07-11 01:50:00 1657504200 1.9176 2022-07-11 01:49:00 1657504140 1.9138 2022-07-11 01:48:00 1657504080 1.9083 2022-07-11 01:47:00 1657504020 1.9096 2022-07-11 01:46:00 1657503960 1.9094 2022-07-11 01:45:00 1657503900 1.9046 2022-07-11 01:44:00 1657503840 1.8973 2022-07-11 01:43:00 1657503780 1.8982 2022-07-11 01:42:00 1657503720 1.9068 2022-07-11 01:41:00 1657503660 1.9071 2022-07-11 01:40:00 1657503600 1.8969 2022-07-11 01:39:00 1657503540 1.8899 2022-07-11 01:38:00 1657503480 1.8874 2022-07-11 01:37:00 1657503420 1.8835 2022-07-11 01:36:00 1657503360 1.8836 2022-07-11 01:35:00 1657503300 1.8884 2022-07-11 01:34:00 1657503240 1.8946 2022-07-11 01:33:00 1657503180 1.9173 2022-07-11 01:32:00 1657503120 1.9235 2022-07-11 01:31:00 1657503060 1.9240 2022-07-11 01:29:45 1657502985 1.9262 2022-07-11 01:28:45 1657502925 1.9256 2022-07-11 01:27:45 1657502865 1.9205 2022-07-11 01:26:45 1657502805 1.9178 2022-07-11 01:25:45 1657502745 1.9005 2022-07-11 01:24:45 1657502685 1.8997 2022-07-11 01:23:45 1657502625 1.9056 2022-07-11 01:22:45 1657502565 1.9088 2022-07-11 01:21:45 1657502505 1.9100 2022-07-11 01:20:45 1657502445 1.9084 2022-07-11 01:20:00 1657502400 1.9037 2022-07-11 01:19:00 1657502340 1.9040 2022-07-11 01:18:00 1657502280 1.9026 2022-07-11 01:17:00 1657502220 1.9077 2022-07-11 01:16:00 1657502160 1.9130 2022-07-11 01:15:00 1657502100 1.9131 2022-07-11 01:14:00 1657502040 1.9178 2022-07-11 01:13:00 1657501980 1.9141 2022-07-11 01:12:00 1657501920 1.9127 2022-07-11 01:11:00 1657501860 1.9097 2022-07-11 01:10:00 1657501800 1.8978 2022-07-11 01:09:00 1657501740 1.8989 2022-07-11 01:08:00 1657501680 1.9016 2022-07-11 01:07:00 1657501620 1.9024 2022-07-11 01:06:00 1657501560 1.9103 2022-07-11 01:05:00 1657501500 1.9196 2022-07-11 01:04:00 1657501440 1.9185 2022-07-11 01:02:45 1657501365 1.9074 2022-07-11 01:01:45 1657501305 1.8999 2022-07-11 01:00:45 1657501245 1.9036 2022-07-11 00:59:45 1657501185 1.9118 2022-07-11 00:58:45 1657501125 1.9127 2022-07-11 00:57:45 1657501065 1.9127 2022-07-11 00:56:45 1657501005 1.9072 2022-07-11 00:55:45 1657500945 1.9044 2022-07-11 00:54:45 1657500885 1.9015 2022-07-11 00:53:45 1657500825 1.8973 2022-07-11 00:53:00 1657500780 1.8968 2022-07-11 00:52:00 1657500720 1.9076 2022-07-11 00:51:00 1657500660 1.9102 2022-07-11 00:50:00 1657500600 1.9029 2022-07-11 00:48:45 1657500525 1.9129 2022-07-11 00:48:00 1657500480 1.9158 2022-07-11 00:47:00 1657500420 1.9124 2022-07-11 00:46:00 1657500360 1.9084 2022-07-11 00:45:00 1657500300 1.9106 2022-07-11 00:44:00 1657500240 1.9098 2022-07-11 00:43:00 1657500180 1.9067 2022-07-11 00:42:00 1657500120 1.9021 2022-07-11 00:41:00 1657500060 1.8991 2022-07-11 00:40:00 1657500000 1.9052 2022-07-11 00:39:00 1657499940 1.9096 2022-07-11 00:38:00 1657499880 1.9097 2022-07-11 00:37:00 1657499820 1.9075 2022-07-11 00:36:00 1657499760 1.9057 2022-07-11 00:35:00 1657499700 1.8992 2022-07-11 00:34:00 1657499640 1.8980 2022-07-11 00:32:59 1657499579 1.9046 2022-07-11 00:31:59 1657499519 1.9225 2022-07-11 00:30:59 1657499459 1.9228 2022-07-11 00:29:59 1657499399 1.9117 2022-07-11 00:28:59 1657499339 1.9005 2022-07-11 00:27:59 1657499279 1.9058 2022-07-11 00:26:59 1657499219 1.9066 2022-07-11 00:25:59 1657499159 1.9048 2022-07-11 00:24:59 1657499099 1.8992 2022-07-11 00:23:59 1657499039 1.8989 2022-07-11 00:22:59 1657498979 1.9059 2022-07-11 00:21:59 1657498919 1.8972 2022-07-11 00:20:59 1657498859 1.9062 2022-07-11 00:19:59 1657498799 1.9162 2022-07-11 00:18:59 1657498739 1.9126 2022-07-11 00:17:59 1657498679 1.9132 2022-07-11 00:16:59 1657498619 1.9093 2022-07-11 00:15:59 1657498559 1.9092 2022-07-11 00:14:59 1657498499 1.9024 2022-07-11 00:13:59 1657498439 1.9070 2022-07-11 00:12:59 1657498379 1.9176 2022-07-11 00:11:59 1657498319 1.9210 2022-07-11 00:10:59 1657498259 1.9132 2022-07-11 00:09:59 1657498199 1.9111 2022-07-11 00:08:59 1657498139 1.9060 2022-07-11 00:07:59 1657498079 1.9063 2022-07-11 00:07:00 1657498020 1.9070 2022-07-11 00:05:59 1657497959 1.9023 2022-07-11 00:04:59 1657497899 1.8928 2022-07-11 00:03:59 1657497839 1.8897 2022-07-11 00:02:59 1657497779 1.8926 2022-07-11 00:01:59 1657497719 1.8914 2022-07-11 00:00:59 1657497659 1.8999