#Date Unixtime Value #------------------------------------------------- 2022-07-10 23:59:59 1657497599 1.9026 2022-07-10 23:58:59 1657497539 1.9044 2022-07-10 23:57:59 1657497479 1.8943 2022-07-10 23:56:59 1657497419 1.8911 2022-07-10 23:55:59 1657497359 1.8940 2022-07-10 23:54:59 1657497299 1.9046 2022-07-10 23:53:59 1657497239 1.9110 2022-07-10 23:52:59 1657497179 1.9087 2022-07-10 23:51:59 1657497119 1.9025 2022-07-10 23:50:59 1657497059 1.9074 2022-07-10 23:49:59 1657496999 1.9102 2022-07-10 23:48:59 1657496939 1.9071 2022-07-10 23:47:59 1657496879 1.9049 2022-07-10 23:46:59 1657496819 1.9131 2022-07-10 23:45:59 1657496759 1.9219 2022-07-10 23:44:59 1657496699 1.9186 2022-07-10 23:43:59 1657496639 1.9147 2022-07-10 23:42:59 1657496579 1.9120 2022-07-10 23:41:59 1657496519 1.9092 2022-07-10 23:40:59 1657496459 1.9092 2022-07-10 23:39:59 1657496399 1.9067 2022-07-10 23:38:59 1657496339 1.9086 2022-07-10 23:37:59 1657496279 1.9140 2022-07-10 23:36:59 1657496219 1.9118 2022-07-10 23:35:59 1657496159 1.9031 2022-07-10 23:34:59 1657496099 1.9011 2022-07-10 23:33:59 1657496039 1.9021 2022-07-10 23:32:59 1657495979 1.9033 2022-07-10 23:31:59 1657495919 1.9000 2022-07-10 23:30:59 1657495859 1.9038 2022-07-10 23:29:59 1657495799 1.9026 2022-07-10 23:28:59 1657495739 1.8965 2022-07-10 23:27:59 1657495679 1.8963 2022-07-10 23:26:59 1657495619 1.9088 2022-07-10 23:25:59 1657495559 1.9083 2022-07-10 23:24:59 1657495499 1.9150 2022-07-10 23:23:59 1657495439 1.9252 2022-07-10 23:22:59 1657495379 1.9310 2022-07-10 23:21:59 1657495319 1.9234 2022-07-10 23:20:59 1657495259 1.9117 2022-07-10 23:19:59 1657495199 1.9067 2022-07-10 23:18:59 1657495139 1.9018 2022-07-10 23:17:59 1657495079 1.8977 2022-07-10 23:16:59 1657495019 1.8910 2022-07-10 23:15:59 1657494959 1.9010 2022-07-10 23:14:59 1657494899 1.9005 2022-07-10 23:13:59 1657494839 1.8964 2022-07-10 23:12:59 1657494779 1.8974 2022-07-10 23:11:59 1657494719 1.9059 2022-07-10 23:10:59 1657494659 1.9070 2022-07-10 23:09:59 1657494599 1.9146 2022-07-10 23:08:59 1657494539 1.9193 2022-07-10 23:07:59 1657494479 1.9209 2022-07-10 23:06:59 1657494419 1.9334 2022-07-10 23:05:59 1657494359 1.9404 2022-07-10 23:04:59 1657494299 1.9325 2022-07-10 23:03:59 1657494239 1.9097 2022-07-10 23:02:59 1657494179 1.9033 2022-07-10 23:01:59 1657494119 1.8923 2022-07-10 23:00:59 1657494059 1.8840 2022-07-10 22:59:59 1657493999 1.8844 2022-07-10 22:58:59 1657493939 1.8883 2022-07-10 22:57:59 1657493879 1.8862 2022-07-10 22:56:59 1657493819 1.8862 2022-07-10 22:55:59 1657493759 1.8916 2022-07-10 22:54:59 1657493699 1.8894 2022-07-10 22:53:59 1657493639 1.8949 2022-07-10 22:52:59 1657493579 1.8940 2022-07-10 22:51:59 1657493519 1.9008 2022-07-10 22:50:59 1657493459 1.9034 2022-07-10 22:49:59 1657493399 1.9139 2022-07-10 22:48:59 1657493339 1.9145 2022-07-10 22:47:59 1657493279 1.9103 2022-07-10 22:46:59 1657493219 1.9032 2022-07-10 22:45:59 1657493159 1.8964 2022-07-10 22:44:59 1657493099 1.8931 2022-07-10 22:43:59 1657493039 1.8933 2022-07-10 22:42:59 1657492979 1.8968 2022-07-10 22:41:59 1657492919 1.9014 2022-07-10 22:40:59 1657492859 1.9044 2022-07-10 22:39:59 1657492799 1.9109 2022-07-10 22:38:59 1657492739 1.9039 2022-07-10 22:37:59 1657492679 1.9113 2022-07-10 22:36:59 1657492619 1.9124 2022-07-10 22:35:59 1657492559 1.9164 2022-07-10 22:34:59 1657492499 1.9129 2022-07-10 22:33:59 1657492439 1.9139 2022-07-10 22:32:59 1657492379 1.8987 2022-07-10 22:31:59 1657492319 1.8942 2022-07-10 22:30:59 1657492259 1.8997 2022-07-10 22:29:59 1657492199 1.9068 2022-07-10 22:28:59 1657492139 1.9149 2022-07-10 22:27:59 1657492079 1.9166 2022-07-10 22:26:59 1657492019 1.9021 2022-07-10 22:25:59 1657491959 1.8965 2022-07-10 22:24:59 1657491899 1.8931 2022-07-10 22:24:00 1657491840 1.8945 2022-07-10 22:22:59 1657491779 1.9037 2022-07-10 22:21:59 1657491719 1.9105 2022-07-10 22:20:59 1657491659 1.9082 2022-07-10 22:19:59 1657491599 1.8981 2022-07-10 22:18:59 1657491539 1.8894 2022-07-10 22:17:59 1657491479 1.9000 2022-07-10 22:16:59 1657491419 1.9078 2022-07-10 22:15:59 1657491359 1.9189 2022-07-10 22:14:59 1657491299 1.9223 2022-07-10 22:13:59 1657491239 1.9135 2022-07-10 22:12:59 1657491179 1.9038 2022-07-10 22:11:59 1657491119 1.8945 2022-07-10 22:10:59 1657491059 1.8992 2022-07-10 22:09:59 1657490999 1.9071 2022-07-10 22:08:59 1657490939 1.9118 2022-07-10 22:07:59 1657490879 1.9069 2022-07-10 22:06:59 1657490819 1.8973 2022-07-10 22:05:59 1657490759 1.8859 2022-07-10 22:04:59 1657490699 1.8973 2022-07-10 22:03:59 1657490639 1.9122 2022-07-10 22:02:59 1657490579 1.9131 2022-07-10 22:01:59 1657490519 1.9144 2022-07-10 22:00:59 1657490459 1.9002 2022-07-10 21:59:59 1657490399 1.8974 2022-07-10 21:58:59 1657490339 1.8989 2022-07-10 21:57:59 1657490279 1.8921 2022-07-10 21:56:59 1657490219 1.9020 2022-07-10 21:55:59 1657490159 1.9078 2022-07-10 21:54:59 1657490099 1.9112 2022-07-10 21:53:59 1657490039 1.9051 2022-07-10 21:52:59 1657489979 1.9091 2022-07-10 21:51:59 1657489919 1.9050 2022-07-10 21:50:59 1657489859 1.9047 2022-07-10 21:49:59 1657489799 1.9043 2022-07-10 21:48:59 1657489739 1.9047 2022-07-10 21:47:59 1657489679 1.8927 2022-07-10 21:46:59 1657489619 1.8931 2022-07-10 21:45:59 1657489559 1.8944 2022-07-10 21:44:59 1657489499 1.9063 2022-07-10 21:43:59 1657489439 1.9165 2022-07-10 21:42:59 1657489379 1.9228 2022-07-10 21:41:59 1657489319 1.9156 2022-07-10 21:40:59 1657489259 1.9102 2022-07-10 21:39:59 1657489199 1.9028 2022-07-10 21:38:59 1657489139 1.8994 2022-07-10 21:37:59 1657489079 1.9047 2022-07-10 21:36:59 1657489019 1.9046 2022-07-10 21:35:59 1657488959 1.8909 2022-07-10 21:34:59 1657488899 1.8861 2022-07-10 21:33:59 1657488839 1.8908 2022-07-10 21:32:59 1657488779 1.8972 2022-07-10 21:31:59 1657488719 1.9008 2022-07-10 21:30:59 1657488659 1.8988 2022-07-10 21:29:59 1657488599 1.8988 2022-07-10 21:28:59 1657488539 1.9001 2022-07-10 21:27:59 1657488479 1.8977 2022-07-10 21:26:59 1657488419 1.8994 2022-07-10 21:25:59 1657488359 1.8975 2022-07-10 21:24:59 1657488299 1.9009 2022-07-10 21:23:59 1657488239 1.8969 2022-07-10 21:22:59 1657488179 1.8935 2022-07-10 21:21:59 1657488119 1.8898 2022-07-10 21:20:59 1657488059 1.8931 2022-07-10 21:19:59 1657487999 1.9069 2022-07-10 21:18:59 1657487939 1.9130 2022-07-10 21:17:59 1657487879 1.9143 2022-07-10 21:16:59 1657487819 1.9122 2022-07-10 21:15:59 1657487759 1.9090 2022-07-10 21:14:59 1657487699 1.9236 2022-07-10 21:13:59 1657487639 1.9233 2022-07-10 21:12:59 1657487579 1.9145 2022-07-10 21:11:59 1657487519 1.9070 2022-07-10 21:10:59 1657487459 1.9032 2022-07-10 21:09:59 1657487399 1.8895 2022-07-10 21:08:59 1657487339 1.8917 2022-07-10 21:07:59 1657487279 1.8889 2022-07-10 21:06:59 1657487219 1.8964 2022-07-10 21:05:59 1657487159 1.9020 2022-07-10 21:04:59 1657487099 1.9022 2022-07-10 21:03:59 1657487039 1.9023 2022-07-10 21:02:59 1657486979 1.8923 2022-07-10 21:01:59 1657486919 1.8918 2022-07-10 21:00:59 1657486859 1.8921 2022-07-10 20:59:59 1657486799 1.9028 2022-07-10 20:58:59 1657486739 1.9047 2022-07-10 20:57:59 1657486679 1.8995 2022-07-10 20:56:59 1657486619 1.9006 2022-07-10 20:55:59 1657486559 1.9115 2022-07-10 20:54:59 1657486499 1.9107 2022-07-10 20:53:59 1657486439 1.9074 2022-07-10 20:52:59 1657486379 1.9127 2022-07-10 20:51:59 1657486319 1.9140 2022-07-10 20:50:59 1657486259 1.9115 2022-07-10 20:49:59 1657486199 1.8980 2022-07-10 20:48:59 1657486139 1.8948 2022-07-10 20:47:59 1657486079 1.8982 2022-07-10 20:46:59 1657486019 1.9026 2022-07-10 20:45:59 1657485959 1.9022 2022-07-10 20:44:59 1657485899 1.8943 2022-07-10 20:43:59 1657485839 1.9044 2022-07-10 20:42:59 1657485779 1.9124 2022-07-10 20:41:59 1657485719 1.9100 2022-07-10 20:40:59 1657485659 1.9137 2022-07-10 20:39:59 1657485599 1.9086 2022-07-10 20:38:59 1657485539 1.8988 2022-07-10 20:37:59 1657485479 1.8949 2022-07-10 20:36:59 1657485419 1.8990 2022-07-10 20:35:59 1657485359 1.9039 2022-07-10 20:34:59 1657485299 1.9180 2022-07-10 20:33:59 1657485239 1.9177 2022-07-10 20:32:59 1657485179 1.9241 2022-07-10 20:31:59 1657485119 1.9217 2022-07-10 20:30:59 1657485059 1.9134 2022-07-10 20:29:59 1657484999 1.9067 2022-07-10 20:28:59 1657484939 1.9028 2022-07-10 20:27:59 1657484879 1.8932 2022-07-10 20:26:59 1657484819 1.8861 2022-07-10 20:25:59 1657484759 1.8865 2022-07-10 20:24:59 1657484699 1.8877 2022-07-10 20:23:59 1657484639 1.8878 2022-07-10 20:22:59 1657484579 1.8907 2022-07-10 20:21:59 1657484519 1.8914 2022-07-10 20:20:59 1657484459 1.8939 2022-07-10 20:19:59 1657484399 1.8963 2022-07-10 20:18:59 1657484339 1.8879 2022-07-10 20:17:59 1657484279 1.8924 2022-07-10 20:17:00 1657484220 1.8954 2022-07-10 20:15:59 1657484159 1.9043 2022-07-10 20:14:59 1657484099 1.9193 2022-07-10 20:13:59 1657484039 1.9282 2022-07-10 20:12:59 1657483979 1.9346 2022-07-10 20:11:59 1657483919 1.9319 2022-07-10 20:10:59 1657483859 1.9327 2022-07-10 20:09:59 1657483799 1.9288 2022-07-10 20:08:59 1657483739 1.9268 2022-07-10 20:07:59 1657483679 1.9234 2022-07-10 20:06:59 1657483619 1.9134 2022-07-10 20:05:59 1657483559 1.9035 2022-07-10 20:04:59 1657483499 1.8950 2022-07-10 20:03:59 1657483439 1.8887 2022-07-10 20:02:59 1657483379 1.8929 2022-07-10 20:01:59 1657483319 1.8940 2022-07-10 20:00:59 1657483259 1.9041 2022-07-10 19:59:59 1657483199 1.9074 2022-07-10 19:58:59 1657483139 1.9080 2022-07-10 19:57:59 1657483079 1.9057 2022-07-10 19:56:59 1657483019 1.9042 2022-07-10 19:55:59 1657482959 1.9067 2022-07-10 19:54:59 1657482899 1.9117 2022-07-10 19:53:59 1657482839 1.9142 2022-07-10 19:52:59 1657482779 1.9101 2022-07-10 19:51:59 1657482719 1.9003 2022-07-10 19:50:59 1657482659 1.8992 2022-07-10 19:49:59 1657482599 1.8964 2022-07-10 19:48:59 1657482539 1.8941 2022-07-10 19:47:59 1657482479 1.8959 2022-07-10 19:46:59 1657482419 1.8970 2022-07-10 19:45:59 1657482359 1.8929 2022-07-10 19:44:59 1657482299 1.8899 2022-07-10 19:43:59 1657482239 1.9075 2022-07-10 19:42:59 1657482179 1.9225 2022-07-10 19:41:59 1657482119 1.9214 2022-07-10 19:40:59 1657482059 1.9115 2022-07-10 19:39:59 1657481999 1.9121 2022-07-10 19:38:59 1657481939 1.8966 2022-07-10 19:37:59 1657481879 1.8916 2022-07-10 19:36:59 1657481819 1.8942 2022-07-10 19:35:59 1657481759 1.8968 2022-07-10 19:34:59 1657481699 1.9071 2022-07-10 19:33:59 1657481639 1.9099 2022-07-10 19:32:59 1657481579 1.9042 2022-07-10 19:31:59 1657481519 1.8998 2022-07-10 19:30:59 1657481459 1.8991 2022-07-10 19:29:59 1657481399 1.9148 2022-07-10 19:28:59 1657481339 1.9244 2022-07-10 19:27:59 1657481279 1.9179 2022-07-10 19:26:59 1657481219 1.9069 2022-07-10 19:25:59 1657481159 1.9057 2022-07-10 19:24:59 1657481099 1.8999 2022-07-10 19:23:59 1657481039 1.8904 2022-07-10 19:22:59 1657480979 1.8943 2022-07-10 19:21:59 1657480919 1.9034 2022-07-10 19:20:59 1657480859 1.9099 2022-07-10 19:19:59 1657480799 1.9074 2022-07-10 19:18:59 1657480739 1.9104 2022-07-10 19:17:59 1657480679 1.9086 2022-07-10 19:16:59 1657480619 1.9063 2022-07-10 19:15:59 1657480559 1.9056 2022-07-10 19:14:59 1657480499 1.9071 2022-07-10 19:13:59 1657480439 1.9090 2022-07-10 19:12:59 1657480379 1.9171 2022-07-10 19:11:59 1657480319 1.9159 2022-07-10 19:10:59 1657480259 1.9172 2022-07-10 19:09:59 1657480199 1.9067 2022-07-10 19:08:59 1657480139 1.8946 2022-07-10 19:07:59 1657480079 1.8957 2022-07-10 19:06:59 1657480019 1.9030 2022-07-10 19:05:59 1657479959 1.9123 2022-07-10 19:04:59 1657479899 1.9134 2022-07-10 19:03:59 1657479839 1.9097 2022-07-10 19:02:59 1657479779 1.9086 2022-07-10 19:01:59 1657479719 1.9149 2022-07-10 19:00:59 1657479659 1.9129 2022-07-10 18:59:59 1657479599 1.9189 2022-07-10 18:58:59 1657479539 1.9175 2022-07-10 18:57:59 1657479479 1.9087 2022-07-10 18:56:59 1657479419 1.9049 2022-07-10 18:55:59 1657479359 1.9109 2022-07-10 18:54:59 1657479299 1.9017 2022-07-10 18:53:59 1657479239 1.8933 2022-07-10 18:52:59 1657479179 1.8912 2022-07-10 18:51:59 1657479119 1.8868 2022-07-10 18:50:59 1657479059 1.8944 2022-07-10 18:49:59 1657478999 1.9041 2022-07-10 18:48:59 1657478939 1.9112 2022-07-10 18:47:59 1657478879 1.9233 2022-07-10 18:46:59 1657478819 1.9258 2022-07-10 18:45:59 1657478759 1.9236 2022-07-10 18:44:59 1657478699 1.9187 2022-07-10 18:43:59 1657478639 1.9174 2022-07-10 18:42:59 1657478579 1.9092 2022-07-10 18:41:59 1657478519 1.9085 2022-07-10 18:40:59 1657478459 1.9060 2022-07-10 18:39:59 1657478399 1.9012 2022-07-10 18:38:59 1657478339 1.9005 2022-07-10 18:37:59 1657478279 1.9046 2022-07-10 18:36:59 1657478219 1.9094 2022-07-10 18:35:59 1657478159 1.9149 2022-07-10 18:34:59 1657478099 1.9060 2022-07-10 18:33:59 1657478039 1.9059 2022-07-10 18:32:59 1657477979 1.9001 2022-07-10 18:31:59 1657477919 1.8947 2022-07-10 18:30:59 1657477859 1.8997 2022-07-10 18:29:59 1657477799 1.9074 2022-07-10 18:28:59 1657477739 1.9186 2022-07-10 18:27:59 1657477679 1.9181 2022-07-10 18:26:59 1657477619 1.9099 2022-07-10 18:25:59 1657477559 1.9065 2022-07-10 18:24:59 1657477499 1.9106 2022-07-10 18:23:59 1657477439 1.9130 2022-07-10 18:22:59 1657477379 1.9091 2022-07-10 18:21:59 1657477319 1.9191 2022-07-10 18:21:00 1657477260 1.9230 2022-07-10 18:19:59 1657477199 1.9041 2022-07-10 18:18:59 1657477139 1.9002 2022-07-10 18:17:59 1657477079 1.9018 2022-07-10 18:16:59 1657477019 1.9029 2022-07-10 18:15:59 1657476959 1.9054 2022-07-10 18:14:59 1657476899 1.9034 2022-07-10 18:13:59 1657476839 1.9089 2022-07-10 18:12:59 1657476779 1.9185 2022-07-10 18:11:59 1657476719 1.9218 2022-07-10 18:10:59 1657476659 1.9067 2022-07-10 18:09:59 1657476599 1.9109 2022-07-10 18:08:59 1657476539 1.9093 2022-07-10 18:07:59 1657476479 1.9148 2022-07-10 18:06:59 1657476419 1.9151 2022-07-10 18:05:59 1657476359 1.9128 2022-07-10 18:04:59 1657476299 1.9170 2022-07-10 18:03:59 1657476239 1.9076 2022-07-10 18:02:59 1657476179 1.9073 2022-07-10 18:01:59 1657476119 1.9141 2022-07-10 18:00:59 1657476059 1.9167 2022-07-10 17:59:59 1657475999 1.9211 2022-07-10 17:58:59 1657475939 1.9063 2022-07-10 17:57:59 1657475879 1.8958 2022-07-10 17:56:59 1657475819 1.8949 2022-07-10 17:55:59 1657475759 1.9024 2022-07-10 17:54:59 1657475699 1.9124 2022-07-10 17:53:59 1657475639 1.9069 2022-07-10 17:52:59 1657475579 1.8980 2022-07-10 17:51:59 1657475519 1.8941 2022-07-10 17:50:59 1657475459 1.8998 2022-07-10 17:49:59 1657475399 1.9075 2022-07-10 17:48:59 1657475339 1.9174 2022-07-10 17:47:59 1657475279 1.9155 2022-07-10 17:46:59 1657475219 1.9121 2022-07-10 17:45:59 1657475159 1.9066 2022-07-10 17:44:59 1657475099 1.9095 2022-07-10 17:43:59 1657475039 1.9213 2022-07-10 17:42:59 1657474979 1.9160 2022-07-10 17:41:59 1657474919 1.9165 2022-07-10 17:40:59 1657474859 1.9190 2022-07-10 17:39:59 1657474799 1.9178 2022-07-10 17:38:59 1657474739 1.9110 2022-07-10 17:37:59 1657474679 1.9120 2022-07-10 17:36:59 1657474619 1.8986 2022-07-10 17:35:59 1657474559 1.9007 2022-07-10 17:34:59 1657474499 1.9043 2022-07-10 17:33:59 1657474439 1.9121 2022-07-10 17:32:59 1657474379 1.9018 2022-07-10 17:31:59 1657474319 1.8920 2022-07-10 17:30:59 1657474259 1.8874 2022-07-10 17:29:59 1657474199 1.8880 2022-07-10 17:28:59 1657474139 1.8953 2022-07-10 17:27:59 1657474079 1.9024 2022-07-10 17:26:59 1657474019 1.9105 2022-07-10 17:25:59 1657473959 1.9111 2022-07-10 17:24:59 1657473899 1.9087 2022-07-10 17:23:59 1657473839 1.9178 2022-07-10 17:22:59 1657473779 1.9145 2022-07-10 17:21:59 1657473719 1.9105 2022-07-10 17:20:59 1657473659 1.9099 2022-07-10 17:19:59 1657473599 1.9117 2022-07-10 17:18:59 1657473539 1.9153 2022-07-10 17:17:59 1657473479 1.9213 2022-07-10 17:16:59 1657473419 1.9236 2022-07-10 17:15:59 1657473359 1.9114 2022-07-10 17:14:59 1657473299 1.9121 2022-07-10 17:13:59 1657473239 1.9250 2022-07-10 17:12:59 1657473179 1.9231 2022-07-10 17:11:59 1657473119 1.9113 2022-07-10 17:10:59 1657473059 1.9112 2022-07-10 17:09:59 1657472999 1.9036 2022-07-10 17:08:59 1657472939 1.9020 2022-07-10 17:07:59 1657472879 1.9026 2022-07-10 17:06:59 1657472819 1.9005 2022-07-10 17:05:59 1657472759 1.9006 2022-07-10 17:04:59 1657472699 1.9163 2022-07-10 17:03:59 1657472639 1.9203 2022-07-10 17:02:59 1657472579 1.9209 2022-07-10 17:01:59 1657472519 1.9196 2022-07-10 17:00:59 1657472459 1.9114 2022-07-10 16:59:59 1657472399 1.9117 2022-07-10 16:58:59 1657472339 1.9089 2022-07-10 16:57:59 1657472279 1.9005 2022-07-10 16:56:59 1657472219 1.9009 2022-07-10 16:55:59 1657472159 1.8972 2022-07-10 16:55:00 1657472100 1.8966 2022-07-10 16:53:59 1657472039 1.8934 2022-07-10 16:52:59 1657471979 1.9027 2022-07-10 16:51:59 1657471919 1.9169 2022-07-10 16:50:59 1657471859 1.9185 2022-07-10 16:49:59 1657471799 1.9171 2022-07-10 16:48:59 1657471739 1.9150 2022-07-10 16:47:59 1657471679 1.9151 2022-07-10 16:46:59 1657471619 1.9249 2022-07-10 16:45:59 1657471559 1.9231 2022-07-10 16:44:59 1657471499 1.9165 2022-07-10 16:43:59 1657471439 1.9128 2022-07-10 16:42:59 1657471379 1.9077 2022-07-10 16:41:59 1657471319 1.9163 2022-07-10 16:40:59 1657471259 1.9178 2022-07-10 16:39:59 1657471199 1.9180 2022-07-10 16:38:59 1657471139 1.9140 2022-07-10 16:37:59 1657471079 1.9093 2022-07-10 16:36:59 1657471019 1.9063 2022-07-10 16:35:59 1657470959 1.8991 2022-07-10 16:34:59 1657470899 1.8974 2022-07-10 16:33:59 1657470839 1.9020 2022-07-10 16:32:59 1657470779 1.9141 2022-07-10 16:31:59 1657470719 1.9274 2022-07-10 16:30:59 1657470659 1.9241 2022-07-10 16:29:59 1657470599 1.9227 2022-07-10 16:28:59 1657470539 1.9135 2022-07-10 16:27:59 1657470479 1.9062 2022-07-10 16:26:59 1657470419 1.9077 2022-07-10 16:25:59 1657470359 1.9140 2022-07-10 16:24:59 1657470299 1.9085 2022-07-10 16:23:59 1657470239 1.9007 2022-07-10 16:22:59 1657470179 1.9019 2022-07-10 16:21:59 1657470119 1.9072 2022-07-10 16:20:59 1657470059 1.9115 2022-07-10 16:19:59 1657469999 1.9136 2022-07-10 16:18:59 1657469939 1.9112 2022-07-10 16:17:59 1657469879 1.9156 2022-07-10 16:16:59 1657469819 1.9270 2022-07-10 16:15:59 1657469759 1.9275 2022-07-10 16:14:59 1657469699 1.9278 2022-07-10 16:13:59 1657469639 1.9406 2022-07-10 16:12:59 1657469579 1.9281 2022-07-10 16:11:59 1657469519 1.9199 2022-07-10 16:10:59 1657469459 1.9213 2022-07-10 16:09:59 1657469399 1.9254 2022-07-10 16:08:59 1657469339 1.9311 2022-07-10 16:07:59 1657469279 1.9209 2022-07-10 16:06:59 1657469219 1.9104 2022-07-10 16:05:59 1657469159 1.9070 2022-07-10 16:04:59 1657469099 1.9003 2022-07-10 16:03:59 1657469039 1.8978 2022-07-10 16:02:59 1657468979 1.9051 2022-07-10 16:01:59 1657468919 1.9053 2022-07-10 16:00:59 1657468859 1.9049 2022-07-10 15:59:59 1657468799 1.9060 2022-07-10 15:58:59 1657468739 1.9090 2022-07-10 15:57:59 1657468679 1.9123 2022-07-10 15:56:59 1657468619 1.9155 2022-07-10 15:55:59 1657468559 1.9066 2022-07-10 15:54:59 1657468499 1.9029 2022-07-10 15:53:59 1657468439 1.9051 2022-07-10 15:53:00 1657468380 1.9115 2022-07-10 15:51:59 1657468319 1.9110 2022-07-10 15:50:59 1657468259 1.9276 2022-07-10 15:49:59 1657468199 1.9304 2022-07-10 15:48:59 1657468139 1.9275 2022-07-10 15:47:59 1657468079 1.9252 2022-07-10 15:46:59 1657468019 1.9206 2022-07-10 15:45:59 1657467959 1.9239 2022-07-10 15:44:59 1657467899 1.9112 2022-07-10 15:43:59 1657467839 1.9156 2022-07-10 15:42:59 1657467779 1.9159 2022-07-10 15:41:59 1657467719 1.9024 2022-07-10 15:40:59 1657467659 1.8976 2022-07-10 15:39:59 1657467599 1.9048 2022-07-10 15:38:59 1657467539 1.9132 2022-07-10 15:37:59 1657467479 1.9183 2022-07-10 15:36:59 1657467419 1.9213 2022-07-10 15:35:59 1657467359 1.9213 2022-07-10 15:34:59 1657467299 1.9186 2022-07-10 15:33:59 1657467239 1.9221 2022-07-10 15:32:59 1657467179 1.9248 2022-07-10 15:31:59 1657467119 1.9266 2022-07-10 15:30:59 1657467059 1.9219 2022-07-10 15:29:59 1657466999 1.9261 2022-07-10 15:28:59 1657466939 1.9222 2022-07-10 15:27:59 1657466879 1.9134 2022-07-10 15:26:59 1657466819 1.9055 2022-07-10 15:25:59 1657466759 1.9047 2022-07-10 15:24:59 1657466699 1.8923 2022-07-10 15:23:59 1657466639 1.8956 2022-07-10 15:22:59 1657466579 1.9055 2022-07-10 15:21:59 1657466519 1.9050 2022-07-10 15:20:59 1657466459 1.9000 2022-07-10 15:19:59 1657466399 1.9209 2022-07-10 15:18:59 1657466339 1.9254 2022-07-10 15:17:59 1657466279 1.9270 2022-07-10 15:16:59 1657466219 1.9253 2022-07-10 15:15:59 1657466159 1.9353 2022-07-10 15:14:59 1657466099 1.9241 2022-07-10 15:13:59 1657466039 1.9151 2022-07-10 15:12:59 1657465979 1.9145 2022-07-10 15:11:59 1657465919 1.9123 2022-07-10 15:10:59 1657465859 1.9115 2022-07-10 15:09:59 1657465799 1.9148 2022-07-10 15:08:59 1657465739 1.9182 2022-07-10 15:07:59 1657465679 1.9185 2022-07-10 15:06:59 1657465619 1.9185 2022-07-10 15:05:59 1657465559 1.9196 2022-07-10 15:04:59 1657465499 1.9224 2022-07-10 15:03:59 1657465439 1.9212 2022-07-10 15:02:59 1657465379 1.9123 2022-07-10 15:01:59 1657465319 1.9048 2022-07-10 15:00:59 1657465259 1.9036 2022-07-10 14:59:59 1657465199 1.9062 2022-07-10 14:58:59 1657465139 1.9012 2022-07-10 14:57:59 1657465079 1.9099 2022-07-10 14:56:59 1657465019 1.9191 2022-07-10 14:56:00 1657464960 1.9257 2022-07-10 14:54:59 1657464899 1.9319 2022-07-10 14:53:59 1657464839 1.9278 2022-07-10 14:52:59 1657464779 1.9249 2022-07-10 14:51:59 1657464719 1.9242 2022-07-10 14:50:59 1657464659 1.9210 2022-07-10 14:49:59 1657464599 1.9187 2022-07-10 14:48:59 1657464539 1.9102 2022-07-10 14:47:59 1657464479 1.9060 2022-07-10 14:46:59 1657464419 1.9138 2022-07-10 14:45:59 1657464359 1.9133 2022-07-10 14:44:59 1657464299 1.9163 2022-07-10 14:43:59 1657464239 1.9133 2022-07-10 14:42:59 1657464179 1.9145 2022-07-10 14:41:59 1657464119 1.9142 2022-07-10 14:40:59 1657464059 1.9078 2022-07-10 14:39:59 1657463999 1.9110 2022-07-10 14:38:59 1657463939 1.9119 2022-07-10 14:37:59 1657463879 1.9150 2022-07-10 14:36:59 1657463819 1.9161 2022-07-10 14:35:59 1657463759 1.9198 2022-07-10 14:34:59 1657463699 1.9171 2022-07-10 14:33:59 1657463639 1.9029 2022-07-10 14:32:59 1657463579 1.8947 2022-07-10 14:31:59 1657463519 1.8943 2022-07-10 14:30:59 1657463459 1.8934 2022-07-10 14:29:59 1657463399 1.9001 2022-07-10 14:28:59 1657463339 1.9088 2022-07-10 14:27:59 1657463279 1.9082 2022-07-10 14:26:59 1657463219 1.9102 2022-07-10 14:25:59 1657463159 1.9116 2022-07-10 14:24:59 1657463099 1.9141 2022-07-10 14:23:59 1657463039 1.9106 2022-07-10 14:22:59 1657462979 1.9000 2022-07-10 14:21:59 1657462919 1.9160 2022-07-10 14:20:59 1657462859 1.9266 2022-07-10 14:19:59 1657462799 1.9303 2022-07-10 14:18:59 1657462739 1.9260 2022-07-10 14:17:59 1657462679 1.9215 2022-07-10 14:16:59 1657462619 1.9276 2022-07-10 14:15:59 1657462559 1.9118 2022-07-10 14:14:59 1657462499 1.9014 2022-07-10 14:13:59 1657462439 1.9025 2022-07-10 14:12:59 1657462379 1.9066 2022-07-10 14:11:59 1657462319 1.9108 2022-07-10 14:10:59 1657462259 1.9055 2022-07-10 14:09:59 1657462199 1.8970 2022-07-10 14:08:59 1657462139 1.9102 2022-07-10 14:07:59 1657462079 1.9034 2022-07-10 14:06:59 1657462019 1.9123 2022-07-10 14:05:59 1657461959 1.9229 2022-07-10 14:04:59 1657461899 1.9257 2022-07-10 14:03:59 1657461839 1.9314 2022-07-10 14:02:59 1657461779 1.9401 2022-07-10 14:01:59 1657461719 1.9361 2022-07-10 14:00:59 1657461659 1.9144 2022-07-10 13:59:59 1657461599 1.9167 2022-07-10 13:58:59 1657461539 1.9096 2022-07-10 13:57:59 1657461479 1.9140 2022-07-10 13:56:59 1657461419 1.9133 2022-07-10 13:55:59 1657461359 1.9188 2022-07-10 13:54:59 1657461299 1.9222 2022-07-10 13:53:59 1657461239 1.9057 2022-07-10 13:52:59 1657461179 1.8968 2022-07-10 13:51:59 1657461119 1.9047 2022-07-10 13:50:59 1657461059 1.9135 2022-07-10 13:49:59 1657460999 1.9133 2022-07-10 13:48:59 1657460939 1.9079 2022-07-10 13:47:59 1657460879 1.9110 2022-07-10 13:46:59 1657460819 1.9190 2022-07-10 13:45:59 1657460759 1.9088 2022-07-10 13:44:59 1657460699 1.9052 2022-07-10 13:43:59 1657460639 1.9121 2022-07-10 13:42:59 1657460579 1.9163 2022-07-10 13:41:59 1657460519 1.9286 2022-07-10 13:40:59 1657460459 1.9181 2022-07-10 13:39:59 1657460399 1.9000 2022-07-10 13:38:59 1657460339 1.9027 2022-07-10 13:37:59 1657460279 1.9035 2022-07-10 13:36:59 1657460219 1.9037 2022-07-10 13:35:59 1657460159 1.9005 2022-07-10 13:34:59 1657460099 1.9016 2022-07-10 13:33:59 1657460039 1.9059 2022-07-10 13:32:59 1657459979 1.9100 2022-07-10 13:31:59 1657459919 1.9157 2022-07-10 13:30:59 1657459859 1.9205 2022-07-10 13:29:59 1657459799 1.9166 2022-07-10 13:28:59 1657459739 1.9099 2022-07-10 13:27:59 1657459679 1.9033 2022-07-10 13:26:59 1657459619 1.8995 2022-07-10 13:25:59 1657459559 1.9029 2022-07-10 13:24:59 1657459499 1.9084 2022-07-10 13:23:59 1657459439 1.9146 2022-07-10 13:22:59 1657459379 1.9145 2022-07-10 13:21:59 1657459319 1.8983 2022-07-10 13:20:59 1657459259 1.8853 2022-07-10 13:19:59 1657459199 1.8883 2022-07-10 13:18:59 1657459139 1.8952 2022-07-10 13:17:59 1657459079 1.9012 2022-07-10 13:16:59 1657459019 1.9080 2022-07-10 13:15:59 1657458959 1.9209 2022-07-10 13:14:59 1657458899 1.9220 2022-07-10 13:13:59 1657458839 1.9258 2022-07-10 13:12:59 1657458779 1.9206 2022-07-10 13:11:59 1657458719 1.9210 2022-07-10 13:10:59 1657458659 1.9183 2022-07-10 13:09:59 1657458599 1.9204 2022-07-10 13:08:59 1657458539 1.9335 2022-07-10 13:07:59 1657458479 1.9384 2022-07-10 13:06:59 1657458419 1.9242 2022-07-10 13:05:59 1657458359 1.9046 2022-07-10 13:04:59 1657458299 1.9060 2022-07-10 13:03:59 1657458239 1.9191 2022-07-10 13:02:59 1657458179 1.9177 2022-07-10 13:01:59 1657458119 1.9212 2022-07-10 13:00:59 1657458059 1.9149 2022-07-10 12:59:59 1657457999 1.9101 2022-07-10 12:58:59 1657457939 1.9065 2022-07-10 12:57:59 1657457879 1.9018 2022-07-10 12:56:59 1657457819 1.9029 2022-07-10 12:55:59 1657457759 1.9082 2022-07-10 12:54:59 1657457699 1.9053 2022-07-10 12:53:59 1657457639 1.9042 2022-07-10 12:52:59 1657457579 1.9077 2022-07-10 12:51:59 1657457519 1.9021 2022-07-10 12:50:59 1657457459 1.9063 2022-07-10 12:49:59 1657457399 1.9051 2022-07-10 12:48:59 1657457339 1.9064 2022-07-10 12:47:59 1657457279 1.9202 2022-07-10 12:46:59 1657457219 1.9214 2022-07-10 12:45:59 1657457159 1.9134 2022-07-10 12:44:59 1657457099 1.9185 2022-07-10 12:43:59 1657457039 1.9214 2022-07-10 12:42:59 1657456979 1.9252 2022-07-10 12:41:59 1657456919 1.9167 2022-07-10 12:40:59 1657456859 1.9115 2022-07-10 12:39:59 1657456799 1.9039 2022-07-10 12:38:59 1657456739 1.9084 2022-07-10 12:37:59 1657456679 1.9045 2022-07-10 12:36:59 1657456619 1.9078 2022-07-10 12:35:59 1657456559 1.9076 2022-07-10 12:34:59 1657456499 1.9124 2022-07-10 12:33:59 1657456439 1.9104 2022-07-10 12:32:59 1657456379 1.9187 2022-07-10 12:31:59 1657456319 1.9279 2022-07-10 12:30:59 1657456259 1.9220 2022-07-10 12:29:59 1657456199 1.9168 2022-07-10 12:28:59 1657456139 1.9036 2022-07-10 12:27:59 1657456079 1.9084 2022-07-10 12:26:59 1657456019 1.9196 2022-07-10 12:25:59 1657455959 1.9311 2022-07-10 12:24:59 1657455899 1.9275 2022-07-10 12:23:59 1657455839 1.9054 2022-07-10 12:22:59 1657455779 1.8979 2022-07-10 12:21:59 1657455719 1.8943 2022-07-10 12:20:59 1657455659 1.8965 2022-07-10 12:19:59 1657455599 1.9076 2022-07-10 12:18:59 1657455539 1.9103 2022-07-10 12:17:59 1657455479 1.9183 2022-07-10 12:16:59 1657455419 1.9216 2022-07-10 12:15:59 1657455359 1.9219 2022-07-10 12:14:59 1657455299 1.9208 2022-07-10 12:13:59 1657455239 1.9159 2022-07-10 12:12:59 1657455179 1.9178 2022-07-10 12:11:59 1657455119 1.9180 2022-07-10 12:10:59 1657455059 1.9159 2022-07-10 12:09:59 1657454999 1.9133 2022-07-10 12:08:59 1657454939 1.9088 2022-07-10 12:07:59 1657454879 1.9028 2022-07-10 12:06:59 1657454819 1.9053 2022-07-10 12:05:59 1657454759 1.9165 2022-07-10 12:04:59 1657454699 1.9225 2022-07-10 12:03:59 1657454639 1.9159 2022-07-10 12:02:59 1657454579 1.9191 2022-07-10 12:01:59 1657454519 1.9197 2022-07-10 12:00:59 1657454459 1.9220 2022-07-10 11:59:59 1657454399 1.9280 2022-07-10 11:58:59 1657454339 1.9283 2022-07-10 11:57:59 1657454279 1.9325 2022-07-10 11:56:59 1657454219 1.9296 2022-07-10 11:55:59 1657454159 1.9229 2022-07-10 11:54:59 1657454099 1.9110 2022-07-10 11:53:59 1657454039 1.8998 2022-07-10 11:52:59 1657453979 1.9055 2022-07-10 11:51:59 1657453919 1.9178 2022-07-10 11:50:59 1657453859 1.9194 2022-07-10 11:49:59 1657453799 1.9086 2022-07-10 11:48:59 1657453739 1.8999 2022-07-10 11:47:59 1657453679 1.8944 2022-07-10 11:46:59 1657453619 1.9005 2022-07-10 11:45:59 1657453559 1.9076 2022-07-10 11:44:59 1657453499 1.9104 2022-07-10 11:43:59 1657453439 1.9118 2022-07-10 11:42:59 1657453379 1.9146 2022-07-10 11:41:59 1657453319 1.9119 2022-07-10 11:40:59 1657453259 1.9079 2022-07-10 11:39:59 1657453199 1.9119 2022-07-10 11:38:59 1657453139 1.9141 2022-07-10 11:37:59 1657453079 1.9071 2022-07-10 11:36:59 1657453019 1.8965 2022-07-10 11:35:59 1657452959 1.9026 2022-07-10 11:34:59 1657452899 1.9051 2022-07-10 11:33:59 1657452839 1.9156 2022-07-10 11:32:59 1657452779 1.9139 2022-07-10 11:31:59 1657452719 1.9106 2022-07-10 11:30:59 1657452659 1.9131 2022-07-10 11:29:59 1657452599 1.9071 2022-07-10 11:28:59 1657452539 1.9166 2022-07-10 11:27:59 1657452479 1.9186 2022-07-10 11:26:59 1657452419 1.9089 2022-07-10 11:25:59 1657452359 1.9101 2022-07-10 11:24:59 1657452299 1.9053 2022-07-10 11:23:59 1657452239 1.9092 2022-07-10 11:22:59 1657452179 1.9090 2022-07-10 11:21:59 1657452119 1.9115 2022-07-10 11:20:59 1657452059 1.9105 2022-07-10 11:19:59 1657451999 1.9246 2022-07-10 11:18:59 1657451939 1.9268 2022-07-10 11:17:59 1657451879 1.9101 2022-07-10 11:16:59 1657451819 1.9139 2022-07-10 11:15:59 1657451759 1.9150 2022-07-10 11:14:59 1657451699 1.9164 2022-07-10 11:13:59 1657451639 1.9091 2022-07-10 11:12:59 1657451579 1.9004 2022-07-10 11:11:59 1657451519 1.8994 2022-07-10 11:10:59 1657451459 1.8854 2022-07-10 11:09:59 1657451399 1.8864 2022-07-10 11:08:59 1657451339 1.8915 2022-07-10 11:07:59 1657451279 1.9010 2022-07-10 11:06:59 1657451219 1.9125 2022-07-10 11:05:59 1657451159 1.9174 2022-07-10 11:04:59 1657451099 1.9254 2022-07-10 11:03:59 1657451039 1.9202 2022-07-10 11:02:59 1657450979 1.9104 2022-07-10 11:01:59 1657450919 1.9054 2022-07-10 11:00:59 1657450859 1.9027 2022-07-10 10:59:59 1657450799 1.9018 2022-07-10 10:58:59 1657450739 1.9076 2022-07-10 10:57:59 1657450679 1.9050 2022-07-10 10:56:59 1657450619 1.9065 2022-07-10 10:55:59 1657450559 1.9122 2022-07-10 10:54:59 1657450499 1.9192 2022-07-10 10:53:59 1657450439 1.9182 2022-07-10 10:52:59 1657450379 1.9050 2022-07-10 10:51:59 1657450319 1.9178 2022-07-10 10:50:59 1657450259 1.9250 2022-07-10 10:49:59 1657450199 1.9222 2022-07-10 10:48:59 1657450139 1.9199 2022-07-10 10:47:59 1657450079 1.9213 2022-07-10 10:46:59 1657450019 1.9268 2022-07-10 10:45:59 1657449959 1.9232 2022-07-10 10:44:59 1657449899 1.9179 2022-07-10 10:43:59 1657449839 1.9066 2022-07-10 10:42:59 1657449779 1.9044 2022-07-10 10:41:59 1657449719 1.9176 2022-07-10 10:40:59 1657449659 1.9152 2022-07-10 10:39:59 1657449599 1.9083 2022-07-10 10:38:59 1657449539 1.8965 2022-07-10 10:37:59 1657449479 1.8963 2022-07-10 10:36:59 1657449419 1.8993 2022-07-10 10:35:59 1657449359 1.9038 2022-07-10 10:34:59 1657449299 1.9108 2022-07-10 10:33:59 1657449239 1.9163 2022-07-10 10:32:59 1657449179 1.9134 2022-07-10 10:31:59 1657449119 1.9124 2022-07-10 10:30:59 1657449059 1.9160 2022-07-10 10:29:59 1657448999 1.9176 2022-07-10 10:28:59 1657448939 1.9246 2022-07-10 10:27:59 1657448879 1.9260 2022-07-10 10:26:59 1657448819 1.9265 2022-07-10 10:25:59 1657448759 1.9212 2022-07-10 10:24:59 1657448699 1.9146 2022-07-10 10:23:59 1657448639 1.9089 2022-07-10 10:22:59 1657448579 1.8930 2022-07-10 10:21:59 1657448519 1.8866 2022-07-10 10:20:59 1657448459 1.8940 2022-07-10 10:19:59 1657448399 1.8909 2022-07-10 10:18:59 1657448339 1.8866 2022-07-10 10:17:59 1657448279 1.8934 2022-07-10 10:16:59 1657448219 1.9015 2022-07-10 10:15:59 1657448159 1.9066 2022-07-10 10:14:59 1657448099 1.9146 2022-07-10 10:13:59 1657448039 1.9024 2022-07-10 10:12:59 1657447979 1.9091 2022-07-10 10:11:59 1657447919 1.9116 2022-07-10 10:10:59 1657447859 1.9113 2022-07-10 10:09:59 1657447799 1.9023 2022-07-10 10:08:59 1657447739 1.9040 2022-07-10 10:07:59 1657447679 1.9068 2022-07-10 10:06:59 1657447619 1.9040 2022-07-10 10:05:59 1657447559 1.8994 2022-07-10 10:04:59 1657447499 1.9010 2022-07-10 10:03:59 1657447439 1.9045 2022-07-10 10:02:59 1657447379 1.9026 2022-07-10 10:01:59 1657447319 1.9052 2022-07-10 10:00:59 1657447259 1.9068 2022-07-10 09:59:59 1657447199 1.9105 2022-07-10 09:58:59 1657447139 1.9183 2022-07-10 09:57:59 1657447079 1.9214 2022-07-10 09:56:59 1657447019 1.9168 2022-07-10 09:55:59 1657446959 1.9276 2022-07-10 09:54:59 1657446899 1.9344 2022-07-10 09:53:59 1657446839 1.9322 2022-07-10 09:53:00 1657446780 1.9246 2022-07-10 09:51:59 1657446719 1.9083 2022-07-10 09:50:59 1657446659 1.9017 2022-07-10 09:49:59 1657446599 1.8975 2022-07-10 09:48:59 1657446539 1.8920 2022-07-10 09:47:59 1657446479 1.8895 2022-07-10 09:46:59 1657446419 1.8904 2022-07-10 09:45:59 1657446359 1.8904 2022-07-10 09:44:59 1657446299 1.9019 2022-07-10 09:43:59 1657446239 1.9068 2022-07-10 09:42:59 1657446179 1.9114 2022-07-10 09:41:59 1657446119 1.9061 2022-07-10 09:40:59 1657446059 1.9002 2022-07-10 09:39:59 1657445999 1.9030 2022-07-10 09:38:59 1657445939 1.9115 2022-07-10 09:37:59 1657445879 1.9127 2022-07-10 09:36:59 1657445819 1.9004 2022-07-10 09:35:59 1657445759 1.9101 2022-07-10 09:34:59 1657445699 1.9171 2022-07-10 09:33:59 1657445639 1.9046 2022-07-10 09:32:59 1657445579 1.9051 2022-07-10 09:31:59 1657445519 1.9124 2022-07-10 09:30:59 1657445459 1.9207 2022-07-10 09:29:59 1657445399 1.9260 2022-07-10 09:28:59 1657445339 1.9148 2022-07-10 09:27:59 1657445279 1.9003 2022-07-10 09:26:59 1657445219 1.8968 2022-07-10 09:25:59 1657445159 1.9044 2022-07-10 09:24:59 1657445099 1.9046 2022-07-10 09:23:59 1657445039 1.8978 2022-07-10 09:22:59 1657444979 1.8991 2022-07-10 09:21:59 1657444919 1.9021 2022-07-10 09:20:59 1657444859 1.9144 2022-07-10 09:19:59 1657444799 1.9234 2022-07-10 09:18:59 1657444739 1.9264 2022-07-10 09:17:59 1657444679 1.9179 2022-07-10 09:16:59 1657444619 1.9150 2022-07-10 09:15:59 1657444559 1.9083 2022-07-10 09:14:59 1657444499 1.8999 2022-07-10 09:13:59 1657444439 1.9030 2022-07-10 09:12:59 1657444379 1.9080 2022-07-10 09:11:59 1657444319 1.9113 2022-07-10 09:10:59 1657444259 1.9096 2022-07-10 09:09:59 1657444199 1.9014 2022-07-10 09:08:59 1657444139 1.9000 2022-07-10 09:07:59 1657444079 1.9017 2022-07-10 09:06:59 1657444019 1.9050 2022-07-10 09:05:59 1657443959 1.9049 2022-07-10 09:04:59 1657443899 1.9004 2022-07-10 09:03:59 1657443839 1.9066 2022-07-10 09:02:59 1657443779 1.9103 2022-07-10 09:01:59 1657443719 1.9141 2022-07-10 09:00:59 1657443659 1.9071 2022-07-10 08:59:59 1657443599 1.9035 2022-07-10 08:58:59 1657443539 1.9000 2022-07-10 08:57:59 1657443479 1.8959 2022-07-10 08:56:59 1657443419 1.9003 2022-07-10 08:55:59 1657443359 1.9024 2022-07-10 08:54:59 1657443299 1.9099 2022-07-10 08:53:59 1657443239 1.9095 2022-07-10 08:52:59 1657443179 1.8989 2022-07-10 08:51:59 1657443119 1.9111 2022-07-10 08:50:59 1657443059 1.9072 2022-07-10 08:49:59 1657442999 1.9160 2022-07-10 08:48:59 1657442939 1.9255 2022-07-10 08:47:59 1657442879 1.9206 2022-07-10 08:46:59 1657442819 1.9176 2022-07-10 08:45:59 1657442759 1.9182 2022-07-10 08:44:59 1657442699 1.9126 2022-07-10 08:43:59 1657442639 1.9129 2022-07-10 08:42:59 1657442579 1.9159 2022-07-10 08:41:59 1657442519 1.9125 2022-07-10 08:40:59 1657442459 1.9084 2022-07-10 08:39:59 1657442399 1.9054 2022-07-10 08:38:59 1657442339 1.9077 2022-07-10 08:37:59 1657442279 1.9047 2022-07-10 08:36:59 1657442219 1.9049 2022-07-10 08:35:59 1657442159 1.9037 2022-07-10 08:34:59 1657442099 1.8984 2022-07-10 08:33:59 1657442039 1.8973 2022-07-10 08:32:59 1657441979 1.9010 2022-07-10 08:31:59 1657441919 1.8947 2022-07-10 08:30:59 1657441859 1.8953 2022-07-10 08:29:59 1657441799 1.9064 2022-07-10 08:28:59 1657441739 1.9172 2022-07-10 08:27:59 1657441679 1.9158 2022-07-10 08:26:59 1657441619 1.9209 2022-07-10 08:25:59 1657441559 1.9229 2022-07-10 08:24:59 1657441499 1.9195 2022-07-10 08:23:59 1657441439 1.9175 2022-07-10 08:22:59 1657441379 1.9183 2022-07-10 08:21:59 1657441319 1.9129 2022-07-10 08:20:59 1657441259 1.9086 2022-07-10 08:19:59 1657441199 1.9061 2022-07-10 08:18:59 1657441139 1.9084 2022-07-10 08:17:59 1657441079 1.9060 2022-07-10 08:16:59 1657441019 1.9063 2022-07-10 08:16:00 1657440960 1.8971 2022-07-10 08:14:59 1657440899 1.8861 2022-07-10 08:13:59 1657440839 1.8880 2022-07-10 08:12:59 1657440779 1.8945 2022-07-10 08:11:59 1657440719 1.8905 2022-07-10 08:10:59 1657440659 1.8898 2022-07-10 08:09:59 1657440599 1.8985 2022-07-10 08:08:59 1657440539 1.9074 2022-07-10 08:07:59 1657440479 1.9127 2022-07-10 08:06:59 1657440419 1.9176 2022-07-10 08:05:59 1657440359 1.9231 2022-07-10 08:04:59 1657440299 1.9280 2022-07-10 08:03:59 1657440239 1.9212 2022-07-10 08:02:59 1657440179 1.9217 2022-07-10 08:01:59 1657440119 1.9127 2022-07-10 08:00:59 1657440059 1.9106 2022-07-10 07:59:59 1657439999 1.9060 2022-07-10 07:58:59 1657439939 1.9035 2022-07-10 07:57:59 1657439879 1.8911 2022-07-10 07:56:59 1657439819 1.8967 2022-07-10 07:55:59 1657439759 1.9081 2022-07-10 07:54:59 1657439699 1.9102 2022-07-10 07:53:59 1657439639 1.9079 2022-07-10 07:52:59 1657439579 1.8994 2022-07-10 07:51:59 1657439519 1.8985 2022-07-10 07:50:59 1657439459 1.8969 2022-07-10 07:49:59 1657439399 1.8991 2022-07-10 07:48:59 1657439339 1.9020 2022-07-10 07:47:59 1657439279 1.9114 2022-07-10 07:46:59 1657439219 1.9062 2022-07-10 07:45:59 1657439159 1.9088 2022-07-10 07:44:59 1657439099 1.9087 2022-07-10 07:43:59 1657439039 1.9140 2022-07-10 07:42:59 1657438979 1.9194 2022-07-10 07:41:59 1657438919 1.9163 2022-07-10 07:40:59 1657438859 1.9148 2022-07-10 07:39:59 1657438799 1.9091 2022-07-10 07:38:59 1657438739 1.8939 2022-07-10 07:37:59 1657438679 1.8950 2022-07-10 07:36:59 1657438619 1.8981 2022-07-10 07:35:59 1657438559 1.8998 2022-07-10 07:34:59 1657438499 1.8976 2022-07-10 07:33:59 1657438439 1.9002 2022-07-10 07:32:59 1657438379 1.9032 2022-07-10 07:31:59 1657438319 1.9164 2022-07-10 07:30:59 1657438259 1.9182 2022-07-10 07:29:59 1657438199 1.9048 2022-07-10 07:28:59 1657438139 1.9043 2022-07-10 07:27:59 1657438079 1.9061 2022-07-10 07:26:59 1657438019 1.9100 2022-07-10 07:25:59 1657437959 1.9140 2022-07-10 07:24:59 1657437899 1.9230 2022-07-10 07:23:59 1657437839 1.9215 2022-07-10 07:22:59 1657437779 1.9119 2022-07-10 07:21:59 1657437719 1.9129 2022-07-10 07:20:59 1657437659 1.9120 2022-07-10 07:19:59 1657437599 1.9179 2022-07-10 07:18:59 1657437539 1.9004 2022-07-10 07:17:59 1657437479 1.9037 2022-07-10 07:16:59 1657437419 1.9035 2022-07-10 07:15:59 1657437359 1.9058 2022-07-10 07:14:59 1657437299 1.9096 2022-07-10 07:13:59 1657437239 1.9150 2022-07-10 07:12:59 1657437179 1.9041 2022-07-10 07:11:59 1657437119 1.8984 2022-07-10 07:10:59 1657437059 1.8967 2022-07-10 07:09:59 1657436999 1.9022 2022-07-10 07:08:59 1657436939 1.8944 2022-07-10 07:07:59 1657436879 1.8871 2022-07-10 07:06:59 1657436819 1.8884 2022-07-10 07:05:59 1657436759 1.8927 2022-07-10 07:04:59 1657436699 1.8941 2022-07-10 07:03:59 1657436639 1.9011 2022-07-10 07:02:59 1657436579 1.9065 2022-07-10 07:01:59 1657436519 1.9189 2022-07-10 07:00:59 1657436459 1.9193 2022-07-10 06:59:59 1657436399 1.9120 2022-07-10 06:58:59 1657436339 1.9118 2022-07-10 06:57:59 1657436279 1.9126 2022-07-10 06:56:59 1657436219 1.9081 2022-07-10 06:56:00 1657436160 1.9133 2022-07-10 06:54:59 1657436099 1.9177 2022-07-10 06:53:59 1657436039 1.9229 2022-07-10 06:52:59 1657435979 1.9174 2022-07-10 06:51:59 1657435919 1.9026 2022-07-10 06:50:59 1657435859 1.8881 2022-07-10 06:49:59 1657435799 1.8907 2022-07-10 06:48:59 1657435739 1.8984 2022-07-10 06:47:59 1657435679 1.9098 2022-07-10 06:46:59 1657435619 1.8972 2022-07-10 06:45:59 1657435559 1.8954 2022-07-10 06:44:59 1657435499 1.8921 2022-07-10 06:43:59 1657435439 1.8918 2022-07-10 06:42:59 1657435379 1.8919 2022-07-10 06:41:59 1657435319 1.8896 2022-07-10 06:40:59 1657435259 1.8902 2022-07-10 06:39:59 1657435199 1.8947 2022-07-10 06:38:59 1657435139 1.9029 2022-07-10 06:37:59 1657435079 1.9129 2022-07-10 06:36:59 1657435019 1.9179 2022-07-10 06:35:59 1657434959 1.9035 2022-07-10 06:34:59 1657434899 1.9141 2022-07-10 06:33:59 1657434839 1.9175 2022-07-10 06:32:59 1657434779 1.9256 2022-07-10 06:31:59 1657434719 1.9276 2022-07-10 06:30:59 1657434659 1.9259 2022-07-10 06:30:00 1657434600 1.9367 2022-07-10 06:28:59 1657434539 1.9331 2022-07-10 06:27:59 1657434479 1.9155 2022-07-10 06:26:59 1657434419 1.8910 2022-07-10 06:25:59 1657434359 1.8802 2022-07-10 06:24:59 1657434299 1.8790 2022-07-10 06:23:59 1657434239 1.8855 2022-07-10 06:22:59 1657434179 1.8872 2022-07-10 06:21:59 1657434119 1.8832 2022-07-10 06:20:59 1657434059 1.8911 2022-07-10 06:19:59 1657433999 1.8987 2022-07-10 06:18:59 1657433939 1.9032 2022-07-10 06:17:59 1657433879 1.9057 2022-07-10 06:16:59 1657433819 1.9013 2022-07-10 06:15:59 1657433759 1.9175 2022-07-10 06:14:59 1657433699 1.9230 2022-07-10 06:13:59 1657433639 1.9189 2022-07-10 06:12:59 1657433579 1.9138 2022-07-10 06:11:59 1657433519 1.9115 2022-07-10 06:10:59 1657433459 1.9091 2022-07-10 06:09:59 1657433399 1.9186 2022-07-10 06:08:59 1657433339 1.9229 2022-07-10 06:07:59 1657433279 1.9292 2022-07-10 06:06:59 1657433219 1.9119 2022-07-10 06:05:59 1657433159 1.9075 2022-07-10 06:04:59 1657433099 1.8948 2022-07-10 06:03:59 1657433039 1.8969 2022-07-10 06:02:59 1657432979 1.8974 2022-07-10 06:01:59 1657432919 1.8939 2022-07-10 06:00:59 1657432859 1.8935 2022-07-10 05:59:59 1657432799 1.8994 2022-07-10 05:58:59 1657432739 1.9032 2022-07-10 05:57:59 1657432679 1.9029 2022-07-10 05:56:59 1657432619 1.9047 2022-07-10 05:55:59 1657432559 1.9158 2022-07-10 05:54:59 1657432499 1.9211 2022-07-10 05:53:59 1657432439 1.9222 2022-07-10 05:52:59 1657432379 1.9154 2022-07-10 05:51:59 1657432319 1.9150 2022-07-10 05:50:59 1657432259 1.9126 2022-07-10 05:49:59 1657432199 1.9071 2022-07-10 05:48:59 1657432139 1.9076 2022-07-10 05:47:59 1657432079 1.8989 2022-07-10 05:46:59 1657432019 1.8966 2022-07-10 05:45:59 1657431959 1.8926 2022-07-10 05:44:59 1657431899 1.8860 2022-07-10 05:43:59 1657431839 1.8908 2022-07-10 05:42:59 1657431779 1.8963 2022-07-10 05:41:59 1657431719 1.9016 2022-07-10 05:40:59 1657431659 1.9064 2022-07-10 05:39:59 1657431599 1.9037 2022-07-10 05:38:59 1657431539 1.8947 2022-07-10 05:37:59 1657431479 1.8825 2022-07-10 05:36:59 1657431419 1.8812 2022-07-10 05:35:59 1657431359 1.8939 2022-07-10 05:34:59 1657431299 1.9082 2022-07-10 05:33:59 1657431239 1.9084 2022-07-10 05:32:59 1657431179 1.9001 2022-07-10 05:31:59 1657431119 1.8999 2022-07-10 05:30:59 1657431059 1.9052 2022-07-10 05:29:59 1657430999 1.9113 2022-07-10 05:28:59 1657430939 1.9104 2022-07-10 05:27:59 1657430879 1.9105 2022-07-10 05:26:59 1657430819 1.9023 2022-07-10 05:25:59 1657430759 1.9017 2022-07-10 05:24:59 1657430699 1.9076 2022-07-10 05:23:59 1657430639 1.9175 2022-07-10 05:22:59 1657430579 1.9244 2022-07-10 05:21:59 1657430519 1.9222 2022-07-10 05:20:59 1657430459 1.9258 2022-07-10 05:19:59 1657430399 1.9227 2022-07-10 05:18:59 1657430339 1.9013 2022-07-10 05:17:59 1657430279 1.8994 2022-07-10 05:16:59 1657430219 1.8901 2022-07-10 05:15:59 1657430159 1.8862 2022-07-10 05:14:59 1657430099 1.8899 2022-07-10 05:13:59 1657430039 1.8926 2022-07-10 05:12:59 1657429979 1.8874 2022-07-10 05:11:59 1657429919 1.8906 2022-07-10 05:10:59 1657429859 1.8929 2022-07-10 05:09:59 1657429799 1.9015 2022-07-10 05:08:59 1657429739 1.8931 2022-07-10 05:07:59 1657429679 1.8974 2022-07-10 05:06:59 1657429619 1.8914 2022-07-10 05:05:59 1657429559 1.8950 2022-07-10 05:04:59 1657429499 1.9021 2022-07-10 05:03:59 1657429439 1.9225 2022-07-10 05:02:59 1657429379 1.9231 2022-07-10 05:01:59 1657429319 1.9256 2022-07-10 05:00:59 1657429259 1.9203 2022-07-10 04:59:59 1657429199 1.9052 2022-07-10 04:58:59 1657429139 1.9017 2022-07-10 04:57:59 1657429079 1.8934 2022-07-10 04:56:59 1657429019 1.8887 2022-07-10 04:55:59 1657428959 1.8788 2022-07-10 04:54:59 1657428899 1.8913 2022-07-10 04:53:59 1657428839 1.9026 2022-07-10 04:52:59 1657428779 1.9182 2022-07-10 04:51:59 1657428719 1.9238 2022-07-10 04:50:59 1657428659 1.9140 2022-07-10 04:49:59 1657428599 1.9059 2022-07-10 04:48:59 1657428539 1.9049 2022-07-10 04:47:59 1657428479 1.9031 2022-07-10 04:46:59 1657428419 1.9040 2022-07-10 04:45:59 1657428359 1.9027 2022-07-10 04:44:59 1657428299 1.9000 2022-07-10 04:43:59 1657428239 1.8951 2022-07-10 04:42:59 1657428179 1.8905 2022-07-10 04:41:59 1657428119 1.8907 2022-07-10 04:40:59 1657428059 1.9003 2022-07-10 04:39:59 1657427999 1.9005 2022-07-10 04:38:59 1657427939 1.8956 2022-07-10 04:37:59 1657427879 1.8995 2022-07-10 04:36:59 1657427819 1.9035 2022-07-10 04:35:59 1657427759 1.8991 2022-07-10 04:34:59 1657427699 1.9019 2022-07-10 04:33:59 1657427639 1.9031 2022-07-10 04:32:59 1657427579 1.9043 2022-07-10 04:31:59 1657427519 1.9133 2022-07-10 04:30:59 1657427459 1.9114 2022-07-10 04:29:59 1657427399 1.9117 2022-07-10 04:28:59 1657427339 1.9052 2022-07-10 04:27:59 1657427279 1.9065 2022-07-10 04:26:59 1657427219 1.9063 2022-07-10 04:25:59 1657427159 1.9068 2022-07-10 04:24:59 1657427099 1.9043 2022-07-10 04:23:59 1657427039 1.8961 2022-07-10 04:22:59 1657426979 1.8921 2022-07-10 04:21:59 1657426919 1.8866 2022-07-10 04:20:59 1657426859 1.8899 2022-07-10 04:19:59 1657426799 1.8975 2022-07-10 04:18:59 1657426739 1.9027 2022-07-10 04:17:59 1657426679 1.9056 2022-07-10 04:16:59 1657426619 1.9075 2022-07-10 04:15:59 1657426559 1.9047 2022-07-10 04:14:59 1657426499 1.9033 2022-07-10 04:13:59 1657426439 1.9069 2022-07-10 04:12:59 1657426379 1.9161 2022-07-10 04:11:59 1657426319 1.9164 2022-07-10 04:10:59 1657426259 1.9122 2022-07-10 04:09:59 1657426199 1.9054 2022-07-10 04:08:59 1657426139 1.9055 2022-07-10 04:07:59 1657426079 1.9133 2022-07-10 04:07:00 1657426020 1.9167 2022-07-10 04:05:59 1657425959 1.9133 2022-07-10 04:04:59 1657425899 1.9045 2022-07-10 04:03:59 1657425839 1.8959 2022-07-10 04:02:59 1657425779 1.8878 2022-07-10 04:01:59 1657425719 1.8864 2022-07-10 04:00:59 1657425659 1.8885 2022-07-10 03:59:59 1657425599 1.8883 2022-07-10 03:58:59 1657425539 1.9038 2022-07-10 03:57:59 1657425479 1.9099 2022-07-10 03:56:59 1657425419 1.9023 2022-07-10 03:55:59 1657425359 1.9026 2022-07-10 03:54:59 1657425299 1.9076 2022-07-10 03:53:59 1657425239 1.9033 2022-07-10 03:52:59 1657425179 1.9012 2022-07-10 03:51:59 1657425119 1.8973 2022-07-10 03:50:59 1657425059 1.8971 2022-07-10 03:49:59 1657424999 1.8990 2022-07-10 03:48:59 1657424939 1.9040 2022-07-10 03:47:59 1657424879 1.9191 2022-07-10 03:46:59 1657424819 1.9094 2022-07-10 03:45:59 1657424759 1.9044 2022-07-10 03:44:59 1657424699 1.9007 2022-07-10 03:43:59 1657424639 1.8969 2022-07-10 03:42:59 1657424579 1.8937 2022-07-10 03:41:59 1657424519 1.9005 2022-07-10 03:40:59 1657424459 1.9039 2022-07-10 03:39:59 1657424399 1.9076 2022-07-10 03:38:59 1657424339 1.9012 2022-07-10 03:37:59 1657424279 1.9042 2022-07-10 03:36:59 1657424219 1.9018 2022-07-10 03:35:59 1657424159 1.9013 2022-07-10 03:34:59 1657424099 1.8994 2022-07-10 03:33:59 1657424039 1.8959 2022-07-10 03:32:59 1657423979 1.9011 2022-07-10 03:31:59 1657423919 1.9090 2022-07-10 03:30:59 1657423859 1.9214 2022-07-10 03:29:59 1657423799 1.9218 2022-07-10 03:28:59 1657423739 1.9076 2022-07-10 03:27:59 1657423679 1.8988 2022-07-10 03:26:59 1657423619 1.8983 2022-07-10 03:25:59 1657423559 1.9025 2022-07-10 03:24:59 1657423499 1.9073 2022-07-10 03:23:59 1657423439 1.9094 2022-07-10 03:22:59 1657423379 1.8988 2022-07-10 03:21:59 1657423319 1.8971 2022-07-10 03:20:59 1657423259 1.9024 2022-07-10 03:19:59 1657423199 1.9039 2022-07-10 03:18:59 1657423139 1.9057 2022-07-10 03:17:59 1657423079 1.9061 2022-07-10 03:16:59 1657423019 1.9102 2022-07-10 03:15:59 1657422959 1.9107 2022-07-10 03:14:59 1657422899 1.9106 2022-07-10 03:13:59 1657422839 1.9061 2022-07-10 03:12:59 1657422779 1.9005 2022-07-10 03:11:59 1657422719 1.8944 2022-07-10 03:10:59 1657422659 1.8973 2022-07-10 03:09:59 1657422599 1.9032 2022-07-10 03:08:59 1657422539 1.9079 2022-07-10 03:07:59 1657422479 1.9094 2022-07-10 03:06:59 1657422419 1.9114 2022-07-10 03:05:59 1657422359 1.9037 2022-07-10 03:04:59 1657422299 1.9037 2022-07-10 03:03:59 1657422239 1.9061 2022-07-10 03:02:59 1657422179 1.9135 2022-07-10 03:01:59 1657422119 1.9119 2022-07-10 03:00:59 1657422059 1.9146 2022-07-10 02:59:59 1657421999 1.9159 2022-07-10 02:58:59 1657421939 1.9167 2022-07-10 02:57:59 1657421879 1.9126 2022-07-10 02:56:59 1657421819 1.9129 2022-07-10 02:55:59 1657421759 1.8997 2022-07-10 02:54:59 1657421699 1.8878 2022-07-10 02:53:59 1657421639 1.8913 2022-07-10 02:52:59 1657421579 1.9016 2022-07-10 02:51:59 1657421519 1.9059 2022-07-10 02:50:59 1657421459 1.9082 2022-07-10 02:49:59 1657421399 1.9158 2022-07-10 02:48:59 1657421339 1.9187 2022-07-10 02:47:59 1657421279 1.9134 2022-07-10 02:46:59 1657421219 1.9084 2022-07-10 02:45:59 1657421159 1.9026 2022-07-10 02:44:59 1657421099 1.8944 2022-07-10 02:43:59 1657421039 1.9002 2022-07-10 02:42:59 1657420979 1.9058 2022-07-10 02:41:59 1657420919 1.9064 2022-07-10 02:40:59 1657420859 1.9040 2022-07-10 02:39:59 1657420799 1.9026 2022-07-10 02:38:59 1657420739 1.9068 2022-07-10 02:37:59 1657420679 1.9105 2022-07-10 02:36:59 1657420619 1.9122 2022-07-10 02:35:59 1657420559 1.9144 2022-07-10 02:34:59 1657420499 1.9137 2022-07-10 02:33:59 1657420439 1.9088 2022-07-10 02:32:59 1657420379 1.9047 2022-07-10 02:31:59 1657420319 1.9055 2022-07-10 02:30:59 1657420259 1.9106 2022-07-10 02:29:59 1657420199 1.9110 2022-07-10 02:28:59 1657420139 1.9100 2022-07-10 02:27:59 1657420079 1.9138 2022-07-10 02:26:59 1657420019 1.9151 2022-07-10 02:25:59 1657419959 1.9091 2022-07-10 02:24:59 1657419899 1.9045 2022-07-10 02:23:59 1657419839 1.8972 2022-07-10 02:22:59 1657419779 1.8939 2022-07-10 02:21:59 1657419719 1.8971 2022-07-10 02:20:59 1657419659 1.9063 2022-07-10 02:19:59 1657419599 1.9215 2022-07-10 02:18:59 1657419539 1.9164 2022-07-10 02:17:59 1657419479 1.9126 2022-07-10 02:16:59 1657419419 1.9076 2022-07-10 02:15:59 1657419359 1.8998 2022-07-10 02:14:59 1657419299 1.9027 2022-07-10 02:13:59 1657419239 1.9043 2022-07-10 02:12:59 1657419179 1.8983 2022-07-10 02:11:59 1657419119 1.8952 2022-07-10 02:10:59 1657419059 1.8923 2022-07-10 02:09:59 1657418999 1.8855 2022-07-10 02:08:59 1657418939 1.8881 2022-07-10 02:07:59 1657418879 1.8931 2022-07-10 02:06:59 1657418819 1.8977 2022-07-10 02:05:59 1657418759 1.8943 2022-07-10 02:04:59 1657418699 1.8978 2022-07-10 02:03:59 1657418639 1.9111 2022-07-10 02:02:59 1657418579 1.9294 2022-07-10 02:01:59 1657418519 1.9338 2022-07-10 02:00:59 1657418459 1.9349 2022-07-10 01:59:59 1657418399 1.9240 2022-07-10 01:58:59 1657418339 1.9169 2022-07-10 01:57:59 1657418279 1.9180 2022-07-10 01:56:59 1657418219 1.9253 2022-07-10 01:55:59 1657418159 1.9164 2022-07-10 01:54:59 1657418099 1.9103 2022-07-10 01:53:59 1657418039 1.9076 2022-07-10 01:52:59 1657417979 1.9086 2022-07-10 01:51:59 1657417919 1.9044 2022-07-10 01:50:59 1657417859 1.9006 2022-07-10 01:49:59 1657417799 1.8906 2022-07-10 01:48:59 1657417739 1.8823 2022-07-10 01:47:59 1657417679 1.8780 2022-07-10 01:46:59 1657417619 1.8795 2022-07-10 01:45:59 1657417559 1.8922 2022-07-10 01:44:59 1657417499 1.9100 2022-07-10 01:43:59 1657417439 1.9151 2022-07-10 01:42:59 1657417379 1.9174 2022-07-10 01:41:59 1657417319 1.9121 2022-07-10 01:40:59 1657417259 1.9117 2022-07-10 01:39:59 1657417199 1.9123 2022-07-10 01:38:59 1657417139 1.9036 2022-07-10 01:37:59 1657417079 1.8985 2022-07-10 01:36:59 1657417019 1.8938 2022-07-10 01:35:59 1657416959 1.8927 2022-07-10 01:34:59 1657416899 1.9009 2022-07-10 01:33:59 1657416839 1.9103 2022-07-10 01:32:59 1657416779 1.9039 2022-07-10 01:31:59 1657416719 1.9131 2022-07-10 01:30:59 1657416659 1.9141 2022-07-10 01:29:59 1657416599 1.9149 2022-07-10 01:28:59 1657416539 1.9070 2022-07-10 01:27:59 1657416479 1.9063 2022-07-10 01:26:59 1657416419 1.8994 2022-07-10 01:25:59 1657416359 1.9047 2022-07-10 01:24:59 1657416299 1.9007 2022-07-10 01:23:59 1657416239 1.9018 2022-07-10 01:22:59 1657416179 1.8965 2022-07-10 01:21:59 1657416119 1.8966 2022-07-10 01:20:59 1657416059 1.9053 2022-07-10 01:19:59 1657415999 1.9123 2022-07-10 01:18:59 1657415939 1.9152 2022-07-10 01:17:59 1657415879 1.9213 2022-07-10 01:16:59 1657415819 1.9088 2022-07-10 01:15:59 1657415759 1.9038 2022-07-10 01:14:59 1657415699 1.9005 2022-07-10 01:13:59 1657415639 1.8973 2022-07-10 01:12:59 1657415579 1.8984 2022-07-10 01:11:59 1657415519 1.9058 2022-07-10 01:10:59 1657415459 1.9041 2022-07-10 01:09:59 1657415399 1.9087 2022-07-10 01:08:59 1657415339 1.8984 2022-07-10 01:07:59 1657415279 1.8918 2022-07-10 01:06:59 1657415219 1.8994 2022-07-10 01:05:59 1657415159 1.9107 2022-07-10 01:04:59 1657415099 1.9056 2022-07-10 01:03:59 1657415039 1.9001 2022-07-10 01:02:59 1657414979 1.9063 2022-07-10 01:01:59 1657414919 1.9041 2022-07-10 01:00:59 1657414859 1.9046 2022-07-10 00:59:59 1657414799 1.9094 2022-07-10 00:58:59 1657414739 1.9090 2022-07-10 00:57:59 1657414679 1.9078 2022-07-10 00:56:59 1657414619 1.9013 2022-07-10 00:55:59 1657414559 1.9050 2022-07-10 00:54:59 1657414499 1.9073 2022-07-10 00:53:59 1657414439 1.9015 2022-07-10 00:52:59 1657414379 1.9011 2022-07-10 00:51:59 1657414319 1.9084 2022-07-10 00:50:59 1657414259 1.9029 2022-07-10 00:50:00 1657414200 1.9008 2022-07-10 00:48:59 1657414139 1.9101 2022-07-10 00:47:59 1657414079 1.9203 2022-07-10 00:46:59 1657414019 1.9232 2022-07-10 00:45:59 1657413959 1.9222 2022-07-10 00:44:59 1657413899 1.9222 2022-07-10 00:43:59 1657413839 1.9271 2022-07-10 00:42:59 1657413779 1.9147 2022-07-10 00:41:59 1657413719 1.9148 2022-07-10 00:40:59 1657413659 1.9154 2022-07-10 00:39:59 1657413599 1.9149 2022-07-10 00:38:59 1657413539 1.9120 2022-07-10 00:37:59 1657413479 1.9104 2022-07-10 00:36:59 1657413419 1.9031 2022-07-10 00:35:59 1657413359 1.9050 2022-07-10 00:34:59 1657413299 1.9064 2022-07-10 00:33:59 1657413239 1.9090 2022-07-10 00:32:59 1657413179 1.9095 2022-07-10 00:31:59 1657413119 1.9062 2022-07-10 00:30:59 1657413059 1.9061 2022-07-10 00:29:59 1657412999 1.8987 2022-07-10 00:28:59 1657412939 1.8962 2022-07-10 00:27:59 1657412879 1.8993 2022-07-10 00:26:59 1657412819 1.8979 2022-07-10 00:25:59 1657412759 1.9087 2022-07-10 00:24:59 1657412699 1.9200 2022-07-10 00:23:59 1657412639 1.9095 2022-07-10 00:22:59 1657412579 1.9125 2022-07-10 00:21:59 1657412519 1.9081 2022-07-10 00:20:59 1657412459 1.9031 2022-07-10 00:19:59 1657412399 1.9098 2022-07-10 00:18:59 1657412339 1.9169 2022-07-10 00:17:59 1657412279 1.9171 2022-07-10 00:16:59 1657412219 1.9098 2022-07-10 00:15:59 1657412159 1.9020 2022-07-10 00:15:00 1657412100 1.8949 2022-07-10 00:13:59 1657412039 1.8947 2022-07-10 00:12:59 1657411979 1.8992 2022-07-10 00:11:59 1657411919 1.9006 2022-07-10 00:10:59 1657411859 1.8988 2022-07-10 00:09:59 1657411799 1.8927 2022-07-10 00:08:59 1657411739 1.8887 2022-07-10 00:07:59 1657411679 1.8969 2022-07-10 00:06:59 1657411619 1.9061 2022-07-10 00:05:59 1657411559 1.9087 2022-07-10 00:04:59 1657411499 1.9115 2022-07-10 00:03:59 1657411439 1.9206 2022-07-10 00:02:59 1657411379 1.9281 2022-07-10 00:01:59 1657411319 1.9174 2022-07-10 00:00:59 1657411259 1.9191