#Date Unixtime Value #------------------------------------------------- 2022-07-09 23:59:59 1657411199 1.9182 2022-07-09 23:58:59 1657411139 1.9127 2022-07-09 23:57:59 1657411079 1.9017 2022-07-09 23:56:59 1657411019 1.8972 2022-07-09 23:55:59 1657410959 1.8900 2022-07-09 23:54:59 1657410899 1.8849 2022-07-09 23:53:59 1657410839 1.8976 2022-07-09 23:52:59 1657410779 1.9090 2022-07-09 23:51:59 1657410719 1.9068 2022-07-09 23:50:59 1657410659 1.9036 2022-07-09 23:49:59 1657410599 1.8950 2022-07-09 23:48:59 1657410539 1.8785 2022-07-09 23:47:59 1657410479 1.8801 2022-07-09 23:46:59 1657410419 1.8989 2022-07-09 23:45:59 1657410359 1.9020 2022-07-09 23:44:59 1657410299 1.9014 2022-07-09 23:44:00 1657410240 1.9029 2022-07-09 23:42:59 1657410179 1.9170 2022-07-09 23:41:59 1657410119 1.9125 2022-07-09 23:40:59 1657410059 1.9151 2022-07-09 23:39:59 1657409999 1.9236 2022-07-09 23:38:59 1657409939 1.9271 2022-07-09 23:37:59 1657409879 1.9282 2022-07-09 23:36:59 1657409819 1.9158 2022-07-09 23:35:59 1657409759 1.9123 2022-07-09 23:34:59 1657409699 1.9054 2022-07-09 23:33:59 1657409639 1.8984 2022-07-09 23:32:59 1657409579 1.9059 2022-07-09 23:31:59 1657409519 1.9131 2022-07-09 23:30:59 1657409459 1.9070 2022-07-09 23:29:59 1657409399 1.9083 2022-07-09 23:28:59 1657409339 1.9036 2022-07-09 23:27:59 1657409279 1.8976 2022-07-09 23:26:59 1657409219 1.8936 2022-07-09 23:25:59 1657409159 1.8943 2022-07-09 23:24:59 1657409099 1.9120 2022-07-09 23:23:59 1657409039 1.9202 2022-07-09 23:22:59 1657408979 1.9124 2022-07-09 23:21:59 1657408919 1.9029 2022-07-09 23:20:59 1657408859 1.8933 2022-07-09 23:19:59 1657408799 1.8915 2022-07-09 23:18:59 1657408739 1.9045 2022-07-09 23:17:59 1657408679 1.9106 2022-07-09 23:16:59 1657408619 1.9136 2022-07-09 23:15:59 1657408559 1.8996 2022-07-09 23:14:59 1657408499 1.9136 2022-07-09 23:13:59 1657408439 1.9051 2022-07-09 23:12:59 1657408379 1.9015 2022-07-09 23:11:59 1657408319 1.8976 2022-07-09 23:10:59 1657408259 1.9016 2022-07-09 23:09:59 1657408199 1.9049 2022-07-09 23:08:59 1657408139 1.9154 2022-07-09 23:07:59 1657408079 1.9154 2022-07-09 23:06:59 1657408019 1.9080 2022-07-09 23:05:59 1657407959 1.9110 2022-07-09 23:04:59 1657407899 1.9046 2022-07-09 23:03:59 1657407839 1.8909 2022-07-09 23:02:59 1657407779 1.8897 2022-07-09 23:01:59 1657407719 1.8917 2022-07-09 23:00:59 1657407659 1.9036 2022-07-09 22:59:59 1657407599 1.9088 2022-07-09 22:58:59 1657407539 1.9155 2022-07-09 22:57:59 1657407479 1.9272 2022-07-09 22:56:59 1657407419 1.9249 2022-07-09 22:55:59 1657407359 1.9256 2022-07-09 22:54:59 1657407299 1.9303 2022-07-09 22:53:59 1657407239 1.9168 2022-07-09 22:52:59 1657407179 1.9046 2022-07-09 22:51:59 1657407119 1.9000 2022-07-09 22:50:59 1657407059 1.8979 2022-07-09 22:49:59 1657406999 1.8975 2022-07-09 22:48:59 1657406939 1.8960 2022-07-09 22:47:59 1657406879 1.8929 2022-07-09 22:46:59 1657406819 1.8891 2022-07-09 22:45:59 1657406759 1.8920 2022-07-09 22:44:59 1657406699 1.8983 2022-07-09 22:43:59 1657406639 1.9097 2022-07-09 22:42:59 1657406579 1.8935 2022-07-09 22:41:59 1657406519 1.8991 2022-07-09 22:40:59 1657406459 1.8945 2022-07-09 22:39:59 1657406399 1.8851 2022-07-09 22:38:59 1657406339 1.8856 2022-07-09 22:37:59 1657406279 1.9060 2022-07-09 22:36:59 1657406219 1.9169 2022-07-09 22:35:59 1657406159 1.9058 2022-07-09 22:34:59 1657406099 1.8964 2022-07-09 22:33:59 1657406039 1.8897 2022-07-09 22:32:59 1657405979 1.9090 2022-07-09 22:31:59 1657405919 1.9081 2022-07-09 22:30:59 1657405859 1.9066 2022-07-09 22:29:59 1657405799 1.9127 2022-07-09 22:28:59 1657405739 1.9116 2022-07-09 22:27:59 1657405679 1.9117 2022-07-09 22:26:59 1657405619 1.9070 2022-07-09 22:25:59 1657405559 1.9157 2022-07-09 22:24:59 1657405499 1.9171 2022-07-09 22:23:59 1657405439 1.9192 2022-07-09 22:22:59 1657405379 1.9164 2022-07-09 22:21:59 1657405319 1.9003 2022-07-09 22:20:59 1657405259 1.8878 2022-07-09 22:19:59 1657405199 1.8898 2022-07-09 22:18:59 1657405139 1.9027 2022-07-09 22:17:59 1657405079 1.9054 2022-07-09 22:16:59 1657405019 1.9112 2022-07-09 22:15:59 1657404959 1.8999 2022-07-09 22:14:59 1657404899 1.9071 2022-07-09 22:13:59 1657404839 1.9036 2022-07-09 22:12:59 1657404779 1.9024 2022-07-09 22:11:59 1657404719 1.9041 2022-07-09 22:10:59 1657404659 1.9031 2022-07-09 22:09:59 1657404599 1.9022 2022-07-09 22:08:59 1657404539 1.8924 2022-07-09 22:07:59 1657404479 1.8915 2022-07-09 22:06:59 1657404419 1.8938 2022-07-09 22:05:59 1657404359 1.8925 2022-07-09 22:04:59 1657404299 1.8850 2022-07-09 22:03:59 1657404239 1.8893 2022-07-09 22:02:59 1657404179 1.8961 2022-07-09 22:01:59 1657404119 1.9117 2022-07-09 22:00:59 1657404059 1.9134 2022-07-09 21:59:59 1657403999 1.9089 2022-07-09 21:58:59 1657403939 1.8942 2022-07-09 21:57:59 1657403879 1.8907 2022-07-09 21:56:59 1657403819 1.8837 2022-07-09 21:55:59 1657403759 1.8913 2022-07-09 21:54:59 1657403699 1.9009 2022-07-09 21:53:59 1657403639 1.9051 2022-07-09 21:52:59 1657403579 1.9115 2022-07-09 21:51:59 1657403519 1.9249 2022-07-09 21:50:59 1657403459 1.9303 2022-07-09 21:49:59 1657403399 1.9175 2022-07-09 21:48:59 1657403339 1.9115 2022-07-09 21:47:59 1657403279 1.9119 2022-07-09 21:46:59 1657403219 1.9153 2022-07-09 21:45:59 1657403159 1.9131 2022-07-09 21:44:59 1657403099 1.8869 2022-07-09 21:43:59 1657403039 1.8851 2022-07-09 21:42:59 1657402979 1.8868 2022-07-09 21:41:59 1657402919 1.8889 2022-07-09 21:40:59 1657402859 1.8966 2022-07-09 21:39:59 1657402799 1.8981 2022-07-09 21:39:00 1657402740 1.8976 2022-07-09 21:37:59 1657402679 1.9016 2022-07-09 21:36:59 1657402619 1.9001 2022-07-09 21:35:59 1657402559 1.9031 2022-07-09 21:34:59 1657402499 1.9087 2022-07-09 21:33:59 1657402439 1.9097 2022-07-09 21:32:59 1657402379 1.9197 2022-07-09 21:31:59 1657402319 1.9145 2022-07-09 21:30:59 1657402259 1.9066 2022-07-09 21:29:59 1657402199 1.9038 2022-07-09 21:28:59 1657402139 1.9042 2022-07-09 21:27:59 1657402079 1.9022 2022-07-09 21:26:59 1657402019 1.8975 2022-07-09 21:25:59 1657401959 1.9007 2022-07-09 21:24:59 1657401899 1.8980 2022-07-09 21:23:59 1657401839 1.8945 2022-07-09 21:22:59 1657401779 1.8932 2022-07-09 21:21:59 1657401719 1.8897 2022-07-09 21:20:59 1657401659 1.9048 2022-07-09 21:19:59 1657401599 1.9111 2022-07-09 21:18:59 1657401539 1.9034 2022-07-09 21:17:59 1657401479 1.8952 2022-07-09 21:16:59 1657401419 1.8931 2022-07-09 21:15:59 1657401359 1.8983 2022-07-09 21:14:59 1657401299 1.9048 2022-07-09 21:13:59 1657401239 1.9042 2022-07-09 21:12:59 1657401179 1.9076 2022-07-09 21:11:59 1657401119 1.9114 2022-07-09 21:10:59 1657401059 1.9160 2022-07-09 21:09:59 1657400999 1.9024 2022-07-09 21:08:59 1657400939 1.8958 2022-07-09 21:07:59 1657400879 1.8885 2022-07-09 21:06:59 1657400819 1.8826 2022-07-09 21:05:59 1657400759 1.8821 2022-07-09 21:04:59 1657400699 1.8980 2022-07-09 21:03:59 1657400639 1.9072 2022-07-09 21:02:59 1657400579 1.9072 2022-07-09 21:01:59 1657400519 1.9113 2022-07-09 21:00:59 1657400459 1.9155 2022-07-09 20:59:59 1657400399 1.9144 2022-07-09 20:58:59 1657400339 1.9077 2022-07-09 20:57:59 1657400279 1.9069 2022-07-09 20:56:59 1657400219 1.9202 2022-07-09 20:55:59 1657400159 1.9384 2022-07-09 20:54:59 1657400099 1.9361 2022-07-09 20:53:59 1657400039 1.9173 2022-07-09 20:52:59 1657399979 1.9068 2022-07-09 20:51:59 1657399919 1.9062 2022-07-09 20:50:59 1657399859 1.8998 2022-07-09 20:49:59 1657399799 1.9009 2022-07-09 20:48:59 1657399739 1.8985 2022-07-09 20:47:59 1657399679 1.8984 2022-07-09 20:46:59 1657399619 1.8974 2022-07-09 20:45:59 1657399559 1.8871 2022-07-09 20:44:59 1657399499 1.8884 2022-07-09 20:43:59 1657399439 1.8962 2022-07-09 20:42:59 1657399379 1.8993 2022-07-09 20:41:59 1657399319 1.8919 2022-07-09 20:40:59 1657399259 1.8829 2022-07-09 20:39:59 1657399199 1.8858 2022-07-09 20:38:59 1657399139 1.8916 2022-07-09 20:38:00 1657399080 1.9051 2022-07-09 20:36:59 1657399019 1.9236 2022-07-09 20:35:59 1657398959 1.9115 2022-07-09 20:34:59 1657398899 1.9079 2022-07-09 20:33:59 1657398839 1.9032 2022-07-09 20:32:59 1657398779 1.8977 2022-07-09 20:31:59 1657398719 1.8938 2022-07-09 20:30:59 1657398659 1.8819 2022-07-09 20:29:59 1657398599 1.8902 2022-07-09 20:28:59 1657398539 1.9010 2022-07-09 20:27:59 1657398479 1.9129 2022-07-09 20:26:59 1657398419 1.9086 2022-07-09 20:25:59 1657398359 1.9102 2022-07-09 20:24:59 1657398299 1.9184 2022-07-09 20:23:59 1657398239 1.9248 2022-07-09 20:22:59 1657398179 1.9264 2022-07-09 20:21:59 1657398119 1.9230 2022-07-09 20:20:59 1657398059 1.9256 2022-07-09 20:19:59 1657397999 1.9171 2022-07-09 20:18:59 1657397939 1.9025 2022-07-09 20:17:59 1657397879 1.8969 2022-07-09 20:16:59 1657397819 1.9012 2022-07-09 20:15:59 1657397759 1.9010 2022-07-09 20:14:59 1657397699 1.9064 2022-07-09 20:13:59 1657397639 1.9096 2022-07-09 20:12:59 1657397579 1.9029 2022-07-09 20:11:59 1657397519 1.8962 2022-07-09 20:10:59 1657397459 1.8954 2022-07-09 20:09:59 1657397399 1.9024 2022-07-09 20:08:59 1657397339 1.8987 2022-07-09 20:07:59 1657397279 1.8945 2022-07-09 20:06:59 1657397219 1.9034 2022-07-09 20:05:59 1657397159 1.9059 2022-07-09 20:04:59 1657397099 1.9028 2022-07-09 20:03:59 1657397039 1.9042 2022-07-09 20:02:59 1657396979 1.9033 2022-07-09 20:01:59 1657396919 1.9032 2022-07-09 20:00:59 1657396859 1.8969 2022-07-09 19:59:59 1657396799 1.8991 2022-07-09 19:58:59 1657396739 1.9054 2022-07-09 19:57:59 1657396679 1.8970 2022-07-09 19:56:59 1657396619 1.9089 2022-07-09 19:55:59 1657396559 1.9069 2022-07-09 19:54:59 1657396499 1.9006 2022-07-09 19:53:59 1657396439 1.9055 2022-07-09 19:52:59 1657396379 1.9120 2022-07-09 19:51:59 1657396319 1.9079 2022-07-09 19:50:59 1657396259 1.9022 2022-07-09 19:49:59 1657396199 1.8990 2022-07-09 19:48:59 1657396139 1.8915 2022-07-09 19:47:59 1657396079 1.8914 2022-07-09 19:46:59 1657396019 1.9058 2022-07-09 19:45:59 1657395959 1.9076 2022-07-09 19:44:59 1657395899 1.9125 2022-07-09 19:43:59 1657395839 1.9132 2022-07-09 19:42:59 1657395779 1.9137 2022-07-09 19:41:59 1657395719 1.9194 2022-07-09 19:40:59 1657395659 1.9135 2022-07-09 19:39:59 1657395599 1.9012 2022-07-09 19:38:59 1657395539 1.9004 2022-07-09 19:37:59 1657395479 1.9017 2022-07-09 19:36:59 1657395419 1.8931 2022-07-09 19:35:59 1657395359 1.8897 2022-07-09 19:34:59 1657395299 1.8926 2022-07-09 19:33:59 1657395239 1.8928 2022-07-09 19:32:59 1657395179 1.9015 2022-07-09 19:31:59 1657395119 1.9048 2022-07-09 19:30:59 1657395059 1.9012 2022-07-09 19:29:59 1657394999 1.9063 2022-07-09 19:28:59 1657394939 1.9050 2022-07-09 19:27:59 1657394879 1.9008 2022-07-09 19:26:59 1657394819 1.8962 2022-07-09 19:25:59 1657394759 1.8996 2022-07-09 19:24:59 1657394699 1.8986 2022-07-09 19:23:59 1657394639 1.9007 2022-07-09 19:22:59 1657394579 1.9002 2022-07-09 19:21:59 1657394519 1.8998 2022-07-09 19:20:59 1657394459 1.9057 2022-07-09 19:19:59 1657394399 1.9113 2022-07-09 19:18:59 1657394339 1.9076 2022-07-09 19:17:45 1657394265 1.9091 2022-07-09 19:16:45 1657394205 1.9036 2022-07-09 19:15:45 1657394145 1.9012 2022-07-09 19:14:45 1657394085 1.9062 2022-07-09 19:14:00 1657394040 1.9131 2022-07-09 19:13:00 1657393980 1.9166 2022-07-09 19:12:00 1657393920 1.9198 2022-07-09 19:11:00 1657393860 1.9183 2022-07-09 19:10:00 1657393800 1.9135 2022-07-09 19:09:00 1657393740 1.9122 2022-07-09 19:08:00 1657393680 1.9110 2022-07-09 19:07:00 1657393620 1.9032 2022-07-09 19:06:00 1657393560 1.8962 2022-07-09 19:05:00 1657393500 1.8901 2022-07-09 19:04:00 1657393440 1.8851 2022-07-09 19:03:00 1657393380 1.8929 2022-07-09 19:02:00 1657393320 1.8952 2022-07-09 19:01:00 1657393260 1.8958 2022-07-09 19:00:00 1657393200 1.9012 2022-07-09 18:59:00 1657393140 1.8954 2022-07-09 18:58:00 1657393080 1.9015 2022-07-09 18:57:00 1657393020 1.9132 2022-07-09 18:56:00 1657392960 1.9286 2022-07-09 18:55:00 1657392900 1.9269 2022-07-09 18:54:00 1657392840 1.9049 2022-07-09 18:53:00 1657392780 1.8977 2022-07-09 18:52:00 1657392720 1.9089 2022-07-09 18:50:45 1657392645 1.9080 2022-07-09 18:49:45 1657392585 1.9065 2022-07-09 18:48:45 1657392525 1.9065 2022-07-09 18:47:45 1657392465 1.9042 2022-07-09 18:46:45 1657392405 1.9072 2022-07-09 18:45:45 1657392345 1.9105 2022-07-09 18:44:45 1657392285 1.9149 2022-07-09 18:43:45 1657392225 1.9160 2022-07-09 18:42:45 1657392165 1.9240 2022-07-09 18:41:45 1657392105 1.9172 2022-07-09 18:40:45 1657392045 1.9035 2022-07-09 18:39:45 1657391985 1.8888 2022-07-09 18:39:00 1657391940 1.8951 2022-07-09 18:38:00 1657391880 1.8990 2022-07-09 18:37:00 1657391820 1.9001 2022-07-09 18:36:00 1657391760 1.8952 2022-07-09 18:35:00 1657391700 1.8920 2022-07-09 18:34:00 1657391640 1.8951 2022-07-09 18:33:00 1657391580 1.9028 2022-07-09 18:32:00 1657391520 1.9105 2022-07-09 18:31:00 1657391460 1.9084 2022-07-09 18:30:00 1657391400 1.9139 2022-07-09 18:29:00 1657391340 1.9130 2022-07-09 18:28:00 1657391280 1.8975 2022-07-09 18:27:00 1657391220 1.8906 2022-07-09 18:26:00 1657391160 1.8902 2022-07-09 18:25:00 1657391100 1.8952 2022-07-09 18:24:00 1657391040 1.9167 2022-07-09 18:23:00 1657390980 1.9202 2022-07-09 18:22:00 1657390920 1.9158 2022-07-09 18:21:00 1657390860 1.9113 2022-07-09 18:19:45 1657390785 1.9130 2022-07-09 18:18:45 1657390725 1.9136 2022-07-09 18:17:45 1657390665 1.9134 2022-07-09 18:17:00 1657390620 1.9161 2022-07-09 18:16:00 1657390560 1.9196 2022-07-09 18:14:45 1657390485 1.9154 2022-07-09 18:14:00 1657390440 1.9156 2022-07-09 18:13:00 1657390380 1.9071 2022-07-09 18:12:00 1657390320 1.9104 2022-07-09 18:11:00 1657390260 1.9069 2022-07-09 18:09:45 1657390185 1.8992 2022-07-09 18:09:00 1657390140 1.8988 2022-07-09 18:08:00 1657390080 1.8916 2022-07-09 18:07:00 1657390020 1.8898 2022-07-09 18:06:00 1657389960 1.8908 2022-07-09 18:05:00 1657389900 1.8890 2022-07-09 18:04:00 1657389840 1.8960 2022-07-09 18:03:00 1657389780 1.9085 2022-07-09 18:02:00 1657389720 1.9105 2022-07-09 18:01:00 1657389660 1.9110 2022-07-09 18:00:00 1657389600 1.9206 2022-07-09 17:59:00 1657389540 1.9100 2022-07-09 17:58:00 1657389480 1.9009 2022-07-09 17:57:00 1657389420 1.8908 2022-07-09 17:56:00 1657389360 1.8998 2022-07-09 17:55:00 1657389300 1.9035 2022-07-09 17:54:00 1657389240 1.8913 2022-07-09 17:53:00 1657389180 1.9073 2022-07-09 17:52:00 1657389120 1.9110 2022-07-09 17:51:00 1657389060 1.9045 2022-07-09 17:49:45 1657388985 1.9036 2022-07-09 17:48:45 1657388925 1.8979 2022-07-09 17:47:45 1657388865 1.8898 2022-07-09 17:46:45 1657388805 1.8949 2022-07-09 17:45:45 1657388745 1.9071 2022-07-09 17:44:45 1657388685 1.9065 2022-07-09 17:43:45 1657388625 1.9017 2022-07-09 17:42:45 1657388565 1.9013 2022-07-09 17:42:00 1657388520 1.9050 2022-07-09 17:41:00 1657388460 1.9110 2022-07-09 17:40:00 1657388400 1.9108 2022-07-09 17:39:00 1657388340 1.9058 2022-07-09 17:38:00 1657388280 1.9002 2022-07-09 17:37:00 1657388220 1.8964 2022-07-09 17:36:00 1657388160 1.8928 2022-07-09 17:35:00 1657388100 1.8945 2022-07-09 17:34:00 1657388040 1.9056 2022-07-09 17:33:00 1657387980 1.9259 2022-07-09 17:32:00 1657387920 1.9275 2022-07-09 17:31:00 1657387860 1.9239 2022-07-09 17:30:00 1657387800 1.9156 2022-07-09 17:29:00 1657387740 1.9070 2022-07-09 17:28:00 1657387680 1.8991 2022-07-09 17:27:00 1657387620 1.9057 2022-07-09 17:26:00 1657387560 1.9206 2022-07-09 17:25:00 1657387500 1.9136 2022-07-09 17:24:00 1657387440 1.9141 2022-07-09 17:23:00 1657387380 1.9150 2022-07-09 17:22:00 1657387320 1.9121 2022-07-09 17:21:00 1657387260 1.9073 2022-07-09 17:19:45 1657387185 1.9112 2022-07-09 17:18:45 1657387125 1.9103 2022-07-09 17:17:45 1657387065 1.9082 2022-07-09 17:16:45 1657387005 1.8983 2022-07-09 17:15:45 1657386945 1.8959 2022-07-09 17:14:45 1657386885 1.9018 2022-07-09 17:13:45 1657386825 1.9192 2022-07-09 17:12:45 1657386765 1.9331 2022-07-09 17:11:45 1657386705 1.9291 2022-07-09 17:11:00 1657386660 1.9241 2022-07-09 17:10:00 1657386600 1.9162 2022-07-09 17:09:00 1657386540 1.9109 2022-07-09 17:08:00 1657386480 1.9029 2022-07-09 17:07:00 1657386420 1.9023 2022-07-09 17:06:00 1657386360 1.9081 2022-07-09 17:05:00 1657386300 1.9119 2022-07-09 17:04:00 1657386240 1.9216 2022-07-09 17:03:00 1657386180 1.9152 2022-07-09 17:02:00 1657386120 1.9055 2022-07-09 17:01:00 1657386060 1.9074 2022-07-09 17:00:00 1657386000 1.9065 2022-07-09 16:59:00 1657385940 1.9038 2022-07-09 16:58:00 1657385880 1.8933 2022-07-09 16:57:00 1657385820 1.8846 2022-07-09 16:56:00 1657385760 1.8809 2022-07-09 16:55:00 1657385700 1.8871 2022-07-09 16:54:00 1657385640 1.9043 2022-07-09 16:53:00 1657385580 1.9152 2022-07-09 16:52:00 1657385520 1.9096 2022-07-09 16:51:00 1657385460 1.9208 2022-07-09 16:49:45 1657385385 1.9160 2022-07-09 16:48:45 1657385325 1.9193 2022-07-09 16:48:00 1657385280 1.9279 2022-07-09 16:47:00 1657385220 1.9246 2022-07-09 16:46:00 1657385160 1.9121 2022-07-09 16:45:00 1657385100 1.9097 2022-07-09 16:44:00 1657385040 1.8995 2022-07-09 16:43:00 1657384980 1.8988 2022-07-09 16:42:00 1657384920 1.9082 2022-07-09 16:41:00 1657384860 1.9117 2022-07-09 16:40:00 1657384800 1.9091 2022-07-09 16:39:00 1657384740 1.9075 2022-07-09 16:38:00 1657384680 1.9123 2022-07-09 16:37:00 1657384620 1.9169 2022-07-09 16:36:00 1657384560 1.9199 2022-07-09 16:35:00 1657384500 1.9217 2022-07-09 16:34:00 1657384440 1.9206 2022-07-09 16:33:00 1657384380 1.9143 2022-07-09 16:32:00 1657384320 1.8992 2022-07-09 16:31:00 1657384260 1.8942 2022-07-09 16:30:00 1657384200 1.9026 2022-07-09 16:29:00 1657384140 1.9068 2022-07-09 16:28:00 1657384080 1.9189 2022-07-09 16:27:00 1657384020 1.9221 2022-07-09 16:26:00 1657383960 1.9266 2022-07-09 16:25:00 1657383900 1.9218 2022-07-09 16:24:00 1657383840 1.9088 2022-07-09 16:23:00 1657383780 1.8953 2022-07-09 16:22:00 1657383720 1.8835 2022-07-09 16:21:00 1657383660 1.8864 2022-07-09 16:20:00 1657383600 1.9004 2022-07-09 16:19:00 1657383540 1.9197 2022-07-09 16:18:00 1657383480 1.9243 2022-07-09 16:17:00 1657383420 1.9189 2022-07-09 16:16:00 1657383360 1.9229 2022-07-09 16:15:00 1657383300 1.9257 2022-07-09 16:14:00 1657383240 1.9231 2022-07-09 16:13:00 1657383180 1.9146 2022-07-09 16:12:00 1657383120 1.9081 2022-07-09 16:11:00 1657383060 1.9033 2022-07-09 16:10:00 1657383000 1.9048 2022-07-09 16:09:00 1657382940 1.9151 2022-07-09 16:08:00 1657382880 1.9123 2022-07-09 16:07:00 1657382820 1.9052 2022-07-09 16:05:45 1657382745 1.9017 2022-07-09 16:04:45 1657382685 1.9046 2022-07-09 16:03:45 1657382625 1.9094 2022-07-09 16:02:45 1657382565 1.9071 2022-07-09 16:01:45 1657382505 1.9021 2022-07-09 16:00:45 1657382445 1.8989 2022-07-09 15:59:45 1657382385 1.9009 2022-07-09 15:58:45 1657382325 1.9119 2022-07-09 15:57:45 1657382265 1.9090 2022-07-09 15:56:45 1657382205 1.9022 2022-07-09 15:55:45 1657382145 1.8997 2022-07-09 15:54:45 1657382085 1.9046 2022-07-09 15:54:00 1657382040 1.9072 2022-07-09 15:53:00 1657381980 1.9059 2022-07-09 15:52:00 1657381920 1.9008 2022-07-09 15:51:00 1657381860 1.9065 2022-07-09 15:50:00 1657381800 1.9117 2022-07-09 15:49:00 1657381740 1.9164 2022-07-09 15:48:00 1657381680 1.9287 2022-07-09 15:47:00 1657381620 1.9295 2022-07-09 15:46:00 1657381560 1.9288 2022-07-09 15:45:00 1657381500 1.9296 2022-07-09 15:44:00 1657381440 1.9231 2022-07-09 15:43:00 1657381380 1.9137 2022-07-09 15:42:00 1657381320 1.9080 2022-07-09 15:41:00 1657381260 1.9054 2022-07-09 15:40:00 1657381200 1.9052 2022-07-09 15:39:00 1657381140 1.9068 2022-07-09 15:38:00 1657381080 1.9170 2022-07-09 15:37:00 1657381020 1.9215 2022-07-09 15:36:00 1657380960 1.9220 2022-07-09 15:35:00 1657380900 1.9191 2022-07-09 15:34:00 1657380840 1.9164 2022-07-09 15:33:00 1657380780 1.9098 2022-07-09 15:32:00 1657380720 1.9053 2022-07-09 15:31:00 1657380660 1.8983 2022-07-09 15:29:45 1657380585 1.8942 2022-07-09 15:28:45 1657380525 1.8950 2022-07-09 15:28:00 1657380480 1.9050 2022-07-09 15:27:00 1657380420 1.9129 2022-07-09 15:26:00 1657380360 1.9107 2022-07-09 15:25:00 1657380300 1.9067 2022-07-09 15:24:00 1657380240 1.9119 2022-07-09 15:23:00 1657380180 1.9220 2022-07-09 15:22:00 1657380120 1.9375 2022-07-09 15:21:00 1657380060 1.9342 2022-07-09 15:20:00 1657380000 1.9248 2022-07-09 15:19:00 1657379940 1.9191 2022-07-09 15:18:00 1657379880 1.9105 2022-07-09 15:17:00 1657379820 1.9007 2022-07-09 15:16:00 1657379760 1.8977 2022-07-09 15:15:00 1657379700 1.8978 2022-07-09 15:14:00 1657379640 1.8978 2022-07-09 15:13:00 1657379580 1.8992 2022-07-09 15:12:00 1657379520 1.9025 2022-07-09 15:11:00 1657379460 1.9031 2022-07-09 15:10:00 1657379400 1.9091 2022-07-09 15:09:00 1657379340 1.9154 2022-07-09 15:08:00 1657379280 1.9214 2022-07-09 15:06:59 1657379219 1.9120 2022-07-09 15:05:59 1657379159 1.9070 2022-07-09 15:04:59 1657379099 1.9118 2022-07-09 15:03:59 1657379039 1.9194 2022-07-09 15:02:59 1657378979 1.9354 2022-07-09 15:01:59 1657378919 1.9340 2022-07-09 15:00:59 1657378859 1.9228 2022-07-09 14:59:59 1657378799 1.9193 2022-07-09 14:58:59 1657378739 1.9182 2022-07-09 14:57:59 1657378679 1.9116 2022-07-09 14:56:59 1657378619 1.9025 2022-07-09 14:55:59 1657378559 1.8997 2022-07-09 14:54:59 1657378499 1.8978 2022-07-09 14:53:59 1657378439 1.9000 2022-07-09 14:52:59 1657378379 1.9024 2022-07-09 14:51:59 1657378319 1.9019 2022-07-09 14:50:59 1657378259 1.9041 2022-07-09 14:49:59 1657378199 1.9084 2022-07-09 14:48:59 1657378139 1.9158 2022-07-09 14:47:59 1657378079 1.9238 2022-07-09 14:46:59 1657378019 1.9275 2022-07-09 14:45:59 1657377959 1.9264 2022-07-09 14:44:59 1657377899 1.9241 2022-07-09 14:43:59 1657377839 1.9143 2022-07-09 14:42:59 1657377779 1.9088 2022-07-09 14:41:59 1657377719 1.9046 2022-07-09 14:40:59 1657377659 1.9031 2022-07-09 14:39:59 1657377599 1.9005 2022-07-09 14:38:59 1657377539 1.8981 2022-07-09 14:37:59 1657377479 1.9024 2022-07-09 14:36:59 1657377419 1.9068 2022-07-09 14:35:59 1657377359 1.9073 2022-07-09 14:34:59 1657377299 1.9045 2022-07-09 14:33:59 1657377239 1.9090 2022-07-09 14:32:59 1657377179 1.9146 2022-07-09 14:31:59 1657377119 1.9207 2022-07-09 14:30:59 1657377059 1.9216 2022-07-09 14:29:59 1657376999 1.9244 2022-07-09 14:28:59 1657376939 1.9207 2022-07-09 14:27:59 1657376879 1.9184 2022-07-09 14:26:59 1657376819 1.9166 2022-07-09 14:25:59 1657376759 1.9136 2022-07-09 14:24:59 1657376699 1.9148 2022-07-09 14:23:59 1657376639 1.9149 2022-07-09 14:22:59 1657376579 1.9073 2022-07-09 14:21:59 1657376519 1.9072 2022-07-09 14:20:59 1657376459 1.9076 2022-07-09 14:19:59 1657376399 1.9115 2022-07-09 14:18:59 1657376339 1.9063 2022-07-09 14:17:59 1657376279 1.9019 2022-07-09 14:16:59 1657376219 1.8965 2022-07-09 14:15:59 1657376159 1.9047 2022-07-09 14:15:00 1657376100 1.9129 2022-07-09 14:13:45 1657376025 1.9152 2022-07-09 14:12:45 1657375965 1.9142 2022-07-09 14:12:00 1657375920 1.9187 2022-07-09 14:11:00 1657375860 1.9163 2022-07-09 14:10:00 1657375800 1.9149 2022-07-09 14:09:00 1657375740 1.9140 2022-07-09 14:08:00 1657375680 1.9215 2022-07-09 14:07:00 1657375620 1.9205 2022-07-09 14:05:45 1657375545 1.9132 2022-07-09 14:05:00 1657375500 1.9132 2022-07-09 14:03:45 1657375425 1.9129 2022-07-09 14:02:45 1657375365 1.9060 2022-07-09 14:01:45 1657375305 1.9055 2022-07-09 14:00:45 1657375245 1.9036 2022-07-09 14:00:00 1657375200 1.9044 2022-07-09 13:59:00 1657375140 1.9119 2022-07-09 13:58:00 1657375080 1.9107 2022-07-09 13:57:00 1657375020 1.9096 2022-07-09 13:56:00 1657374960 1.9137 2022-07-09 13:55:00 1657374900 1.9123 2022-07-09 13:54:00 1657374840 1.9114 2022-07-09 13:53:00 1657374780 1.9101 2022-07-09 13:52:00 1657374720 1.9103 2022-07-09 13:51:00 1657374660 1.9101 2022-07-09 13:50:00 1657374600 1.9122 2022-07-09 13:49:00 1657374540 1.9153 2022-07-09 13:48:00 1657374480 1.9157 2022-07-09 13:47:00 1657374420 1.9155 2022-07-09 13:46:00 1657374360 1.9188 2022-07-09 13:45:00 1657374300 1.9164 2022-07-09 13:44:00 1657374240 1.9070 2022-07-09 13:43:00 1657374180 1.9096 2022-07-09 13:41:45 1657374105 1.9128 2022-07-09 13:40:45 1657374045 1.9113 2022-07-09 13:39:45 1657373985 1.9011 2022-07-09 13:39:00 1657373940 1.8990 2022-07-09 13:38:00 1657373880 1.9100 2022-07-09 13:37:00 1657373820 1.9162 2022-07-09 13:36:00 1657373760 1.9226 2022-07-09 13:35:00 1657373700 1.9201 2022-07-09 13:34:00 1657373640 1.9247 2022-07-09 13:33:00 1657373580 1.9289 2022-07-09 13:32:00 1657373520 1.9216 2022-07-09 13:31:00 1657373460 1.9123 2022-07-09 13:30:00 1657373400 1.9162 2022-07-09 13:29:00 1657373340 1.9117 2022-07-09 13:28:00 1657373280 1.9087 2022-07-09 13:27:00 1657373220 1.9097 2022-07-09 13:26:00 1657373160 1.9090 2022-07-09 13:25:00 1657373100 1.9052 2022-07-09 13:24:00 1657373040 1.9032 2022-07-09 13:23:00 1657372980 1.9014 2022-07-09 13:22:00 1657372920 1.8993 2022-07-09 13:21:00 1657372860 1.8993 2022-07-09 13:20:00 1657372800 1.9091 2022-07-09 13:19:00 1657372740 1.9158 2022-07-09 13:18:00 1657372680 1.9204 2022-07-09 13:17:00 1657372620 1.9277 2022-07-09 13:16:00 1657372560 1.9264 2022-07-09 13:15:00 1657372500 1.9178 2022-07-09 13:14:00 1657372440 1.9074 2022-07-09 13:13:00 1657372380 1.9093 2022-07-09 13:12:00 1657372320 1.9150 2022-07-09 13:11:00 1657372260 1.9119 2022-07-09 13:09:45 1657372185 1.9088 2022-07-09 13:08:45 1657372125 1.9045 2022-07-09 13:08:00 1657372080 1.9093 2022-07-09 13:07:00 1657372020 1.9174 2022-07-09 13:06:00 1657371960 1.9145 2022-07-09 13:05:00 1657371900 1.9086 2022-07-09 13:04:00 1657371840 1.9133 2022-07-09 13:03:00 1657371780 1.9166 2022-07-09 13:02:00 1657371720 1.9098 2022-07-09 13:01:00 1657371660 1.9030 2022-07-09 13:00:00 1657371600 1.9005 2022-07-09 12:59:00 1657371540 1.9055 2022-07-09 12:58:00 1657371480 1.9134 2022-07-09 12:57:00 1657371420 1.9321 2022-07-09 12:56:00 1657371360 1.9332 2022-07-09 12:55:00 1657371300 1.9240 2022-07-09 12:54:00 1657371240 1.9108 2022-07-09 12:53:00 1657371180 1.9103 2022-07-09 12:52:00 1657371120 1.9082 2022-07-09 12:51:00 1657371060 1.9034 2022-07-09 12:50:00 1657371000 1.9091 2022-07-09 12:49:00 1657370940 1.9109 2022-07-09 12:48:00 1657370880 1.9038 2022-07-09 12:47:00 1657370820 1.9073 2022-07-09 12:46:00 1657370760 1.9112 2022-07-09 12:45:00 1657370700 1.9097 2022-07-09 12:44:00 1657370640 1.9149 2022-07-09 12:42:45 1657370565 1.9084 2022-07-09 12:42:00 1657370520 1.9131 2022-07-09 12:41:00 1657370460 1.9127 2022-07-09 12:40:00 1657370400 1.9124 2022-07-09 12:39:00 1657370340 1.9197 2022-07-09 12:38:00 1657370280 1.9201 2022-07-09 12:37:00 1657370220 1.9167 2022-07-09 12:36:00 1657370160 1.9075 2022-07-09 12:35:00 1657370100 1.9049 2022-07-09 12:34:00 1657370040 1.9044 2022-07-09 12:33:00 1657369980 1.8991 2022-07-09 12:32:00 1657369920 1.9034 2022-07-09 12:31:00 1657369860 1.9085 2022-07-09 12:30:00 1657369800 1.9142 2022-07-09 12:29:00 1657369740 1.9130 2022-07-09 12:28:00 1657369680 1.9086 2022-07-09 12:27:00 1657369620 1.9130 2022-07-09 12:26:00 1657369560 1.9094 2022-07-09 12:25:00 1657369500 1.9148 2022-07-09 12:24:00 1657369440 1.9168 2022-07-09 12:23:00 1657369380 1.9125 2022-07-09 12:22:00 1657369320 1.9144 2022-07-09 12:21:00 1657369260 1.9224 2022-07-09 12:20:00 1657369200 1.9195 2022-07-09 12:19:00 1657369140 1.9259 2022-07-09 12:18:00 1657369080 1.9360 2022-07-09 12:17:00 1657369020 1.9479 2022-07-09 12:16:00 1657368960 1.9369 2022-07-09 12:14:45 1657368885 1.9175 2022-07-09 12:13:45 1657368825 1.9225 2022-07-09 12:12:45 1657368765 1.9287 2022-07-09 12:12:00 1657368720 1.9188 2022-07-09 12:11:00 1657368660 1.9080 2022-07-09 12:10:00 1657368600 1.9069 2022-07-09 12:09:00 1657368540 1.9036 2022-07-09 12:08:00 1657368480 1.8957 2022-07-09 12:07:00 1657368420 1.8957 2022-07-09 12:06:00 1657368360 1.9039 2022-07-09 12:05:00 1657368300 1.9026 2022-07-09 12:04:00 1657368240 1.8988 2022-07-09 12:03:00 1657368180 1.9030 2022-07-09 12:02:00 1657368120 1.8986 2022-07-09 12:01:00 1657368060 1.9094 2022-07-09 12:00:00 1657368000 1.9133 2022-07-09 11:59:00 1657367940 1.9033 2022-07-09 11:58:00 1657367880 1.9116 2022-07-09 11:57:00 1657367820 1.9254 2022-07-09 11:56:00 1657367760 1.9320 2022-07-09 11:55:00 1657367700 1.9211 2022-07-09 11:54:00 1657367640 1.9133 2022-07-09 11:53:00 1657367580 1.9024 2022-07-09 11:52:00 1657367520 1.8988 2022-07-09 11:51:00 1657367460 1.9004 2022-07-09 11:50:00 1657367400 1.9004 2022-07-09 11:49:00 1657367340 1.8975 2022-07-09 11:48:00 1657367280 1.9031 2022-07-09 11:47:00 1657367220 1.9039 2022-07-09 11:46:00 1657367160 1.9091 2022-07-09 11:43:45 1657367025 1.9261 2022-07-09 11:42:45 1657366965 1.9326 2022-07-09 11:42:00 1657366920 1.9261 2022-07-09 11:41:00 1657366860 1.9190 2022-07-09 11:40:00 1657366800 1.9280 2022-07-09 11:39:00 1657366740 1.9175 2022-07-09 11:38:00 1657366680 1.9151 2022-07-09 11:37:00 1657366620 1.9176 2022-07-09 11:36:00 1657366560 1.9140 2022-07-09 11:35:00 1657366500 1.9084 2022-07-09 11:34:00 1657366440 1.9041 2022-07-09 11:33:00 1657366380 1.9018 2022-07-09 11:32:00 1657366320 1.9018 2022-07-09 11:31:00 1657366260 1.9063 2022-07-09 11:30:00 1657366200 1.9034 2022-07-09 11:29:00 1657366140 1.8982 2022-07-09 11:28:00 1657366080 1.9011 2022-07-09 11:27:00 1657366020 1.9039 2022-07-09 11:26:00 1657365960 1.9234 2022-07-09 11:25:00 1657365900 1.9300 2022-07-09 11:24:00 1657365840 1.9305 2022-07-09 11:23:00 1657365780 1.9246 2022-07-09 11:22:00 1657365720 1.9304 2022-07-09 11:21:00 1657365660 1.9165 2022-07-09 11:20:00 1657365600 1.9071 2022-07-09 11:19:00 1657365540 1.9062 2022-07-09 11:18:00 1657365480 1.9032 2022-07-09 11:17:00 1657365420 1.8970 2022-07-09 11:16:00 1657365360 1.9028 2022-07-09 11:15:00 1657365300 1.9042 2022-07-09 11:14:00 1657365240 1.9145 2022-07-09 11:13:00 1657365180 1.9190 2022-07-09 11:12:00 1657365120 1.9203 2022-07-09 11:10:45 1657365045 1.9229 2022-07-09 11:09:45 1657364985 1.9159 2022-07-09 11:08:45 1657364925 1.9157 2022-07-09 11:07:45 1657364865 1.9153 2022-07-09 11:06:45 1657364805 1.9081 2022-07-09 11:05:45 1657364745 1.9094 2022-07-09 11:04:45 1657364685 1.8915 2022-07-09 11:03:45 1657364625 1.8949 2022-07-09 11:02:45 1657364565 1.8995 2022-07-09 11:01:45 1657364505 1.9033 2022-07-09 11:00:45 1657364445 1.9081 2022-07-09 11:00:00 1657364400 1.9054 2022-07-09 10:59:00 1657364340 1.9063 2022-07-09 10:58:00 1657364280 1.9029 2022-07-09 10:56:45 1657364205 1.9042 2022-07-09 10:55:45 1657364145 1.9143 2022-07-09 10:55:00 1657364100 1.9205 2022-07-09 10:54:00 1657364040 1.9116 2022-07-09 10:53:00 1657363980 1.9040 2022-07-09 10:52:00 1657363920 1.9025 2022-07-09 10:51:00 1657363860 1.9066 2022-07-09 10:50:00 1657363800 1.9173 2022-07-09 10:49:00 1657363740 1.9167 2022-07-09 10:48:00 1657363680 1.9192 2022-07-09 10:47:00 1657363620 1.9214 2022-07-09 10:46:00 1657363560 1.9283 2022-07-09 10:45:00 1657363500 1.9313 2022-07-09 10:44:00 1657363440 1.9193 2022-07-09 10:43:00 1657363380 1.9150 2022-07-09 10:42:00 1657363320 1.9107 2022-07-09 10:40:45 1657363245 1.9124 2022-07-09 10:39:45 1657363185 1.9140 2022-07-09 10:39:00 1657363140 1.9079 2022-07-09 10:38:00 1657363080 1.9010 2022-07-09 10:37:00 1657363020 1.8906 2022-07-09 10:36:00 1657362960 1.8933 2022-07-09 10:35:00 1657362900 1.8895 2022-07-09 10:34:00 1657362840 1.8960 2022-07-09 10:33:00 1657362780 1.9016 2022-07-09 10:32:00 1657362720 1.9105 2022-07-09 10:31:00 1657362660 1.9174 2022-07-09 10:30:00 1657362600 1.9199 2022-07-09 10:29:00 1657362540 1.9142 2022-07-09 10:28:00 1657362480 1.9018 2022-07-09 10:27:00 1657362420 1.9046 2022-07-09 10:26:00 1657362360 1.9122 2022-07-09 10:25:00 1657362300 1.9132 2022-07-09 10:24:00 1657362240 1.9283 2022-07-09 10:23:00 1657362180 1.9248 2022-07-09 10:22:00 1657362120 1.9193 2022-07-09 10:21:00 1657362060 1.9204 2022-07-09 10:20:00 1657362000 1.9115 2022-07-09 10:19:00 1657361940 1.9103 2022-07-09 10:18:00 1657361880 1.9165 2022-07-09 10:17:00 1657361820 1.9208 2022-07-09 10:16:00 1657361760 1.9139 2022-07-09 10:15:00 1657361700 1.9134 2022-07-09 10:14:00 1657361640 1.9129 2022-07-09 10:12:45 1657361565 1.9182 2022-07-09 10:11:45 1657361505 1.9199 2022-07-09 10:10:45 1657361445 1.9104 2022-07-09 10:09:45 1657361385 1.9076 2022-07-09 10:08:45 1657361325 1.9121 2022-07-09 10:07:45 1657361265 1.9141 2022-07-09 10:06:45 1657361205 1.9184 2022-07-09 10:05:45 1657361145 1.9134 2022-07-09 10:04:45 1657361085 1.9070 2022-07-09 10:03:45 1657361025 1.9074 2022-07-09 10:02:45 1657360965 1.9130 2022-07-09 10:01:45 1657360905 1.9138 2022-07-09 10:00:45 1657360845 1.9092 2022-07-09 09:59:45 1657360785 1.9144 2022-07-09 09:58:45 1657360725 1.9137 2022-07-09 09:57:45 1657360665 1.9078 2022-07-09 09:57:00 1657360620 1.9057 2022-07-09 09:56:00 1657360560 1.9101 2022-07-09 09:55:00 1657360500 1.9092 2022-07-09 09:54:00 1657360440 1.9022 2022-07-09 09:53:00 1657360380 1.9051 2022-07-09 09:52:00 1657360320 1.9087 2022-07-09 09:51:00 1657360260 1.9091 2022-07-09 09:50:00 1657360200 1.9207 2022-07-09 09:49:00 1657360140 1.9138 2022-07-09 09:48:00 1657360080 1.9046 2022-07-09 09:47:00 1657360020 1.9093 2022-07-09 09:46:00 1657359960 1.9099 2022-07-09 09:45:00 1657359900 1.9130 2022-07-09 09:44:00 1657359840 1.9117 2022-07-09 09:43:00 1657359780 1.9151 2022-07-09 09:41:45 1657359705 1.9049 2022-07-09 09:40:45 1657359645 1.9017 2022-07-09 09:39:45 1657359585 1.9050 2022-07-09 09:38:45 1657359525 1.9097 2022-07-09 09:37:45 1657359465 1.9093 2022-07-09 09:36:45 1657359405 1.9024 2022-07-09 09:36:00 1657359360 1.9028 2022-07-09 09:35:00 1657359300 1.8997 2022-07-09 09:34:00 1657359240 1.9049 2022-07-09 09:33:00 1657359180 1.9149 2022-07-09 09:32:00 1657359120 1.9141 2022-07-09 09:31:00 1657359060 1.9162 2022-07-09 09:30:00 1657359000 1.9174 2022-07-09 09:29:00 1657358940 1.9156 2022-07-09 09:28:00 1657358880 1.9080 2022-07-09 09:26:45 1657358805 1.9104 2022-07-09 09:26:00 1657358760 1.9114 2022-07-09 09:24:45 1657358685 1.9183 2022-07-09 09:23:45 1657358625 1.9152 2022-07-09 09:22:45 1657358565 1.9233 2022-07-09 09:21:45 1657358505 1.9182 2022-07-09 09:20:45 1657358445 1.9115 2022-07-09 09:19:45 1657358385 1.9093 2022-07-09 09:18:45 1657358325 1.9125 2022-07-09 09:17:45 1657358265 1.9106 2022-07-09 09:16:45 1657358205 1.9028 2022-07-09 09:15:45 1657358145 1.8951 2022-07-09 09:14:45 1657358085 1.8874 2022-07-09 09:13:45 1657358025 1.8913 2022-07-09 09:13:00 1657357980 1.8951 2022-07-09 09:12:00 1657357920 1.9061 2022-07-09 09:11:00 1657357860 1.9008 2022-07-09 09:10:00 1657357800 1.8880 2022-07-09 09:09:00 1657357740 1.8924 2022-07-09 09:08:00 1657357680 1.8999 2022-07-09 09:07:00 1657357620 1.9097 2022-07-09 09:06:00 1657357560 1.9129 2022-07-09 09:05:00 1657357500 1.9133 2022-07-09 09:04:00 1657357440 1.9088 2022-07-09 09:03:00 1657357380 1.9029 2022-07-09 09:02:00 1657357320 1.9077 2022-07-09 09:01:00 1657357260 1.9073 2022-07-09 09:00:00 1657357200 1.9062 2022-07-09 08:59:00 1657357140 1.9068 2022-07-09 08:58:00 1657357080 1.9093 2022-07-09 08:57:00 1657357020 1.9113 2022-07-09 08:55:45 1657356945 1.9198 2022-07-09 08:54:45 1657356885 1.9090 2022-07-09 08:54:00 1657356840 1.9067 2022-07-09 08:53:00 1657356780 1.9043 2022-07-09 08:52:00 1657356720 1.9165 2022-07-09 08:51:00 1657356660 1.9235 2022-07-09 08:50:00 1657356600 1.9280 2022-07-09 08:49:00 1657356540 1.9279 2022-07-09 08:47:45 1657356465 1.9185 2022-07-09 08:46:45 1657356405 1.9262 2022-07-09 08:45:45 1657356345 1.9264 2022-07-09 08:45:00 1657356300 1.9184 2022-07-09 08:43:45 1657356225 1.8997 2022-07-09 08:42:45 1657356165 1.8959 2022-07-09 08:42:00 1657356120 1.8955 2022-07-09 08:41:00 1657356060 1.8948 2022-07-09 08:40:00 1657356000 1.9015 2022-07-09 08:39:00 1657355940 1.9041 2022-07-09 08:38:00 1657355880 1.8937 2022-07-09 08:37:00 1657355820 1.8933 2022-07-09 08:36:00 1657355760 1.8888 2022-07-09 08:35:00 1657355700 1.9002 2022-07-09 08:34:00 1657355640 1.9064 2022-07-09 08:33:00 1657355580 1.9024 2022-07-09 08:32:00 1657355520 1.9175 2022-07-09 08:31:00 1657355460 1.9300 2022-07-09 08:30:00 1657355400 1.9357 2022-07-09 08:29:00 1657355340 1.9316 2022-07-09 08:28:00 1657355280 1.9226 2022-07-09 08:26:45 1657355205 1.9031 2022-07-09 08:25:45 1657355145 1.8993 2022-07-09 08:24:45 1657355085 1.9001 2022-07-09 08:24:00 1657355040 1.9051 2022-07-09 08:23:00 1657354980 1.9149 2022-07-09 08:22:00 1657354920 1.9273 2022-07-09 08:21:00 1657354860 1.9248 2022-07-09 08:20:00 1657354800 1.9183 2022-07-09 08:19:00 1657354740 1.9048 2022-07-09 08:18:00 1657354680 1.9008 2022-07-09 08:17:00 1657354620 1.8996 2022-07-09 08:16:00 1657354560 1.9115 2022-07-09 08:15:00 1657354500 1.9139 2022-07-09 08:14:00 1657354440 1.9107 2022-07-09 08:13:00 1657354380 1.8980 2022-07-09 08:12:00 1657354320 1.8968 2022-07-09 08:11:00 1657354260 1.8943 2022-07-09 08:10:00 1657354200 1.8981 2022-07-09 08:09:00 1657354140 1.8996 2022-07-09 08:07:45 1657354065 1.9090 2022-07-09 08:06:45 1657354005 1.8937 2022-07-09 08:05:45 1657353945 1.9023 2022-07-09 08:04:45 1657353885 1.9009 2022-07-09 08:03:45 1657353825 1.9022 2022-07-09 08:02:45 1657353765 1.9120 2022-07-09 08:01:45 1657353705 1.9177 2022-07-09 08:00:45 1657353645 1.9170 2022-07-09 07:59:45 1657353585 1.9235 2022-07-09 07:58:45 1657353525 1.9219 2022-07-09 07:57:45 1657353465 1.9059 2022-07-09 07:57:00 1657353420 1.8989 2022-07-09 07:56:00 1657353360 1.9033 2022-07-09 07:55:00 1657353300 1.9104 2022-07-09 07:54:00 1657353240 1.9063 2022-07-09 07:53:00 1657353180 1.9255 2022-07-09 07:52:00 1657353120 1.9367 2022-07-09 07:51:00 1657353060 1.9317 2022-07-09 07:50:00 1657353000 1.9178 2022-07-09 07:49:00 1657352940 1.9179 2022-07-09 07:48:00 1657352880 1.9163 2022-07-09 07:47:00 1657352820 1.9039 2022-07-09 07:46:00 1657352760 1.9063 2022-07-09 07:45:00 1657352700 1.9199 2022-07-09 07:44:00 1657352640 1.9112 2022-07-09 07:43:00 1657352580 1.9108 2022-07-09 07:42:00 1657352520 1.9190 2022-07-09 07:41:00 1657352460 1.9075 2022-07-09 07:40:00 1657352400 1.8932 2022-07-09 07:39:00 1657352340 1.8918 2022-07-09 07:38:00 1657352280 1.8886 2022-07-09 07:37:00 1657352220 1.8894 2022-07-09 07:36:00 1657352160 1.8930 2022-07-09 07:34:45 1657352085 1.9132 2022-07-09 07:33:45 1657352025 1.9215 2022-07-09 07:32:45 1657351965 1.9191 2022-07-09 07:31:45 1657351905 1.9128 2022-07-09 07:30:45 1657351845 1.9066 2022-07-09 07:29:45 1657351785 1.9056 2022-07-09 07:28:45 1657351725 1.9023 2022-07-09 07:27:45 1657351665 1.9021 2022-07-09 07:26:45 1657351605 1.9044 2022-07-09 07:25:45 1657351545 1.9118 2022-07-09 07:24:45 1657351485 1.9202 2022-07-09 07:23:45 1657351425 1.9220 2022-07-09 07:22:45 1657351365 1.9069 2022-07-09 07:21:45 1657351305 1.8995 2022-07-09 07:21:00 1657351260 1.9029 2022-07-09 07:20:00 1657351200 1.8998 2022-07-09 07:19:00 1657351140 1.9038 2022-07-09 07:18:00 1657351080 1.9104 2022-07-09 07:17:00 1657351020 1.9166 2022-07-09 07:16:00 1657350960 1.9222 2022-07-09 07:15:00 1657350900 1.9176 2022-07-09 07:14:00 1657350840 1.9046 2022-07-09 07:13:00 1657350780 1.8956 2022-07-09 07:12:00 1657350720 1.8968 2022-07-09 07:11:00 1657350660 1.8978 2022-07-09 07:10:00 1657350600 1.8991 2022-07-09 07:09:00 1657350540 1.8993 2022-07-09 07:08:00 1657350480 1.9153 2022-07-09 07:07:00 1657350420 1.9092 2022-07-09 07:05:45 1657350345 1.8971 2022-07-09 07:04:45 1657350285 1.9082 2022-07-09 07:03:45 1657350225 1.9139 2022-07-09 07:02:45 1657350165 1.9154 2022-07-09 07:01:45 1657350105 1.9185 2022-07-09 07:00:45 1657350045 1.9073 2022-07-09 06:59:45 1657349985 1.9102 2022-07-09 06:58:45 1657349925 1.9135 2022-07-09 06:57:45 1657349865 1.9082 2022-07-09 06:56:45 1657349805 1.9070 2022-07-09 06:55:45 1657349745 1.9075 2022-07-09 06:54:45 1657349685 1.9074 2022-07-09 06:53:45 1657349625 1.9075 2022-07-09 06:53:00 1657349580 1.9094 2022-07-09 06:52:00 1657349520 1.9124 2022-07-09 06:51:00 1657349460 1.9085 2022-07-09 06:50:00 1657349400 1.9076 2022-07-09 06:49:00 1657349340 1.9118 2022-07-09 06:48:00 1657349280 1.9119 2022-07-09 06:47:00 1657349220 1.9074 2022-07-09 06:46:00 1657349160 1.8972 2022-07-09 06:44:45 1657349085 1.8938 2022-07-09 06:44:00 1657349040 1.8987 2022-07-09 06:43:00 1657348980 1.9001 2022-07-09 06:41:45 1657348905 1.9046 2022-07-09 06:40:45 1657348845 1.9008 2022-07-09 06:39:45 1657348785 1.8992 2022-07-09 06:39:00 1657348740 1.8993 2022-07-09 06:38:00 1657348680 1.9024 2022-07-09 06:37:00 1657348620 1.9108 2022-07-09 06:36:00 1657348560 1.9063 2022-07-09 06:35:00 1657348500 1.9014 2022-07-09 06:34:00 1657348440 1.8972 2022-07-09 06:33:00 1657348380 1.8933 2022-07-09 06:32:00 1657348320 1.9033 2022-07-09 06:31:00 1657348260 1.9117 2022-07-09 06:30:00 1657348200 1.9122 2022-07-09 06:29:00 1657348140 1.9158 2022-07-09 06:28:00 1657348080 1.9212 2022-07-09 06:27:00 1657348020 1.9181 2022-07-09 06:26:00 1657347960 1.9225 2022-07-09 06:25:00 1657347900 1.9191 2022-07-09 06:24:00 1657347840 1.9085 2022-07-09 06:23:00 1657347780 1.9052 2022-07-09 06:22:00 1657347720 1.9034 2022-07-09 06:21:00 1657347660 1.9029 2022-07-09 06:20:00 1657347600 1.9042 2022-07-09 06:19:00 1657347540 1.9050 2022-07-09 06:18:00 1657347480 1.9079 2022-07-09 06:17:00 1657347420 1.9038 2022-07-09 06:15:45 1657347345 1.9027 2022-07-09 06:14:45 1657347285 1.8964 2022-07-09 06:13:45 1657347225 1.8973 2022-07-09 06:12:45 1657347165 1.8922 2022-07-09 06:12:00 1657347120 1.8980 2022-07-09 06:11:00 1657347060 1.9025 2022-07-09 06:10:00 1657347000 1.9093 2022-07-09 06:09:00 1657346940 1.9176 2022-07-09 06:08:00 1657346880 1.9241 2022-07-09 06:07:00 1657346820 1.9212 2022-07-09 06:06:00 1657346760 1.9127 2022-07-09 06:05:00 1657346700 1.9074 2022-07-09 06:04:00 1657346640 1.9028 2022-07-09 06:03:00 1657346580 1.9022 2022-07-09 06:02:00 1657346520 1.9040 2022-07-09 06:01:00 1657346460 1.9024 2022-07-09 06:00:00 1657346400 1.9002 2022-07-09 05:59:00 1657346340 1.9109 2022-07-09 05:58:00 1657346280 1.9117 2022-07-09 05:57:00 1657346220 1.9114 2022-07-09 05:56:00 1657346160 1.9068 2022-07-09 05:55:00 1657346100 1.9037 2022-07-09 05:54:00 1657346040 1.8952 2022-07-09 05:53:00 1657345980 1.8953 2022-07-09 05:52:00 1657345920 1.8971 2022-07-09 05:51:00 1657345860 1.9029 2022-07-09 05:50:00 1657345800 1.9051 2022-07-09 05:49:00 1657345740 1.8972 2022-07-09 05:48:00 1657345680 1.8956 2022-07-09 05:46:45 1657345605 1.9021 2022-07-09 05:45:45 1657345545 1.9129 2022-07-09 05:44:45 1657345485 1.9120 2022-07-09 05:43:45 1657345425 1.9126 2022-07-09 05:42:45 1657345365 1.9056 2022-07-09 05:41:45 1657345305 1.9007 2022-07-09 05:40:45 1657345245 1.9070 2022-07-09 05:39:45 1657345185 1.9134 2022-07-09 05:38:45 1657345125 1.9199 2022-07-09 05:38:00 1657345080 1.9200 2022-07-09 05:37:00 1657345020 1.9151 2022-07-09 05:36:00 1657344960 1.9071 2022-07-09 05:35:00 1657344900 1.8974 2022-07-09 05:34:00 1657344840 1.8958 2022-07-09 05:33:00 1657344780 1.8997 2022-07-09 05:32:00 1657344720 1.9078 2022-07-09 05:31:00 1657344660 1.9106 2022-07-09 05:30:00 1657344600 1.9141 2022-07-09 05:29:00 1657344540 1.9134 2022-07-09 05:28:00 1657344480 1.9083 2022-07-09 05:27:00 1657344420 1.9013 2022-07-09 05:26:00 1657344360 1.8989 2022-07-09 05:25:00 1657344300 1.8959 2022-07-09 05:24:00 1657344240 1.8935 2022-07-09 05:23:00 1657344180 1.8912 2022-07-09 05:22:00 1657344120 1.8936 2022-07-09 05:21:00 1657344060 1.8960 2022-07-09 05:20:00 1657344000 1.8936 2022-07-09 05:18:45 1657343925 1.8985 2022-07-09 05:17:45 1657343865 1.9056 2022-07-09 05:16:45 1657343805 1.9015 2022-07-09 05:15:45 1657343745 1.9024 2022-07-09 05:14:45 1657343685 1.9070 2022-07-09 05:13:45 1657343625 1.9135 2022-07-09 05:12:45 1657343565 1.9044 2022-07-09 05:11:45 1657343505 1.9021 2022-07-09 05:10:45 1657343445 1.8979 2022-07-09 05:09:45 1657343385 1.9011 2022-07-09 05:08:45 1657343325 1.9049 2022-07-09 05:08:00 1657343280 1.9093 2022-07-09 05:07:00 1657343220 1.9123 2022-07-09 05:06:00 1657343160 1.9072 2022-07-09 05:05:00 1657343100 1.9010 2022-07-09 05:04:00 1657343040 1.9026 2022-07-09 05:03:00 1657342980 1.8984 2022-07-09 05:02:00 1657342920 1.8950 2022-07-09 05:01:00 1657342860 1.8918 2022-07-09 05:00:00 1657342800 1.9042 2022-07-09 04:59:00 1657342740 1.9097 2022-07-09 04:58:00 1657342680 1.9127 2022-07-09 04:57:00 1657342620 1.9141 2022-07-09 04:56:00 1657342560 1.9074 2022-07-09 04:54:45 1657342485 1.9040 2022-07-09 04:54:00 1657342440 1.9040 2022-07-09 04:53:00 1657342380 1.9156 2022-07-09 04:52:00 1657342320 1.9274 2022-07-09 04:51:00 1657342260 1.9132 2022-07-09 04:50:00 1657342200 1.9070 2022-07-09 04:49:00 1657342140 1.8949 2022-07-09 04:48:00 1657342080 1.8868 2022-07-09 04:46:45 1657342005 1.8904 2022-07-09 04:45:45 1657341945 1.9010 2022-07-09 04:44:45 1657341885 1.9121 2022-07-09 04:44:00 1657341840 1.9109 2022-07-09 04:43:00 1657341780 1.9096 2022-07-09 04:42:00 1657341720 1.9105 2022-07-09 04:41:00 1657341660 1.9115 2022-07-09 04:40:00 1657341600 1.9045 2022-07-09 04:39:00 1657341540 1.9028 2022-07-09 04:38:00 1657341480 1.9123 2022-07-09 04:37:00 1657341420 1.9138 2022-07-09 04:36:00 1657341360 1.9179 2022-07-09 04:35:00 1657341300 1.9091 2022-07-09 04:34:00 1657341240 1.9033 2022-07-09 04:33:00 1657341180 1.9038 2022-07-09 04:32:00 1657341120 1.8890 2022-07-09 04:31:00 1657341060 1.8855 2022-07-09 04:30:00 1657341000 1.8975 2022-07-09 04:29:00 1657340940 1.9001 2022-07-09 04:28:00 1657340880 1.9002 2022-07-09 04:27:00 1657340820 1.8966 2022-07-09 04:26:00 1657340760 1.9061 2022-07-09 04:25:00 1657340700 1.9005 2022-07-09 04:24:00 1657340640 1.8996 2022-07-09 04:22:45 1657340565 1.8998 2022-07-09 04:21:45 1657340505 1.8997 2022-07-09 04:20:45 1657340445 1.8982 2022-07-09 04:19:45 1657340385 1.9018 2022-07-09 04:18:45 1657340325 1.9014 2022-07-09 04:17:45 1657340265 1.9023 2022-07-09 04:17:00 1657340220 1.9047 2022-07-09 04:16:00 1657340160 1.9089 2022-07-09 04:15:00 1657340100 1.8987 2022-07-09 04:14:00 1657340040 1.9008 2022-07-09 04:13:00 1657339980 1.9031 2022-07-09 04:12:00 1657339920 1.9069 2022-07-09 04:11:00 1657339860 1.9090 2022-07-09 04:10:00 1657339800 1.9034 2022-07-09 04:09:00 1657339740 1.9150 2022-07-09 04:08:00 1657339680 1.9125 2022-07-09 04:07:00 1657339620 1.9109 2022-07-09 04:06:00 1657339560 1.9054 2022-07-09 04:05:00 1657339500 1.9034 2022-07-09 04:04:00 1657339440 1.9142 2022-07-09 04:03:00 1657339380 1.9049 2022-07-09 04:02:00 1657339320 1.8887 2022-07-09 04:01:00 1657339260 1.8822 2022-07-09 04:00:00 1657339200 1.8842 2022-07-09 03:59:00 1657339140 1.8784 2022-07-09 03:58:00 1657339080 1.8868 2022-07-09 03:56:45 1657339005 1.9005 2022-07-09 03:55:45 1657338945 1.9088 2022-07-09 03:54:45 1657338885 1.9221 2022-07-09 03:53:45 1657338825 1.9337 2022-07-09 03:52:45 1657338765 1.9334 2022-07-09 03:51:45 1657338705 1.9271 2022-07-09 03:50:45 1657338645 1.9237 2022-07-09 03:49:45 1657338585 1.9198 2022-07-09 03:48:45 1657338525 1.9190 2022-07-09 03:47:45 1657338465 1.9166 2022-07-09 03:46:45 1657338405 1.9193 2022-07-09 03:45:45 1657338345 1.9065 2022-07-09 03:44:45 1657338285 1.8910 2022-07-09 03:43:45 1657338225 1.8774 2022-07-09 03:42:45 1657338165 1.8752 2022-07-09 03:41:45 1657338105 1.8820 2022-07-09 03:41:00 1657338060 1.8931 2022-07-09 03:40:00 1657338000 1.9044 2022-07-09 03:39:00 1657337940 1.8930 2022-07-09 03:38:00 1657337880 1.8878 2022-07-09 03:37:00 1657337820 1.9023 2022-07-09 03:36:00 1657337760 1.9187 2022-07-09 03:35:00 1657337700 1.9228 2022-07-09 03:34:00 1657337640 1.9283 2022-07-09 03:33:00 1657337580 1.9264 2022-07-09 03:32:00 1657337520 1.9121 2022-07-09 03:31:00 1657337460 1.9086 2022-07-09 03:30:00 1657337400 1.9046 2022-07-09 03:29:00 1657337340 1.9062 2022-07-09 03:27:45 1657337265 1.9016 2022-07-09 03:26:45 1657337205 1.9003 2022-07-09 03:25:45 1657337145 1.9029 2022-07-09 03:24:45 1657337085 1.8978 2022-07-09 03:23:45 1657337025 1.8984 2022-07-09 03:23:00 1657336980 1.9048 2022-07-09 03:21:45 1657336905 1.9052 2022-07-09 03:20:45 1657336845 1.9114 2022-07-09 03:19:45 1657336785 1.9284 2022-07-09 03:18:45 1657336725 1.9091 2022-07-09 03:18:00 1657336680 1.9098 2022-07-09 03:17:00 1657336620 1.9190 2022-07-09 03:16:00 1657336560 1.9212 2022-07-09 03:15:00 1657336500 1.9147 2022-07-09 03:14:00 1657336440 1.9142 2022-07-09 03:13:00 1657336380 1.9030 2022-07-09 03:12:00 1657336320 1.8971 2022-07-09 03:11:00 1657336260 1.8924 2022-07-09 03:10:00 1657336200 1.8923 2022-07-09 03:09:00 1657336140 1.8882 2022-07-09 03:08:00 1657336080 1.8942 2022-07-09 03:07:00 1657336020 1.9127 2022-07-09 03:06:00 1657335960 1.9189 2022-07-09 03:05:00 1657335900 1.9103 2022-07-09 03:04:00 1657335840 1.9021 2022-07-09 03:03:00 1657335780 1.9065 2022-07-09 03:02:00 1657335720 1.9165 2022-07-09 03:01:00 1657335660 1.9082 2022-07-09 03:00:00 1657335600 1.9119 2022-07-09 02:58:45 1657335525 1.9072 2022-07-09 02:57:45 1657335465 1.9089 2022-07-09 02:56:45 1657335405 1.9088 2022-07-09 02:55:45 1657335345 1.9010 2022-07-09 02:54:45 1657335285 1.8953 2022-07-09 02:53:45 1657335225 1.9024 2022-07-09 02:52:45 1657335165 1.8984 2022-07-09 02:51:45 1657335105 1.9020 2022-07-09 02:50:45 1657335045 1.9128 2022-07-09 02:50:00 1657335000 1.9171 2022-07-09 02:49:00 1657334940 1.9254 2022-07-09 02:48:00 1657334880 1.9292 2022-07-09 02:47:00 1657334820 1.9245 2022-07-09 02:46:00 1657334760 1.9087 2022-07-09 02:45:00 1657334700 1.9120 2022-07-09 02:44:00 1657334640 1.9191 2022-07-09 02:43:00 1657334580 1.9176 2022-07-09 02:42:00 1657334520 1.9079 2022-07-09 02:41:00 1657334460 1.8969 2022-07-09 02:40:00 1657334400 1.8955 2022-07-09 02:39:00 1657334340 1.8893 2022-07-09 02:38:00 1657334280 1.8913 2022-07-09 02:37:00 1657334220 1.9021 2022-07-09 02:36:00 1657334160 1.9016 2022-07-09 02:35:00 1657334100 1.8996 2022-07-09 02:34:00 1657334040 1.8950 2022-07-09 02:33:00 1657333980 1.9012 2022-07-09 02:32:00 1657333920 1.9073 2022-07-09 02:31:00 1657333860 1.9119 2022-07-09 02:30:00 1657333800 1.9206 2022-07-09 02:28:45 1657333725 1.9272 2022-07-09 02:27:45 1657333665 1.9279 2022-07-09 02:26:45 1657333605 1.9163 2022-07-09 02:25:45 1657333545 1.8989 2022-07-09 02:24:45 1657333485 1.8996 2022-07-09 02:23:45 1657333425 1.9021 2022-07-09 02:22:45 1657333365 1.8946 2022-07-09 02:21:45 1657333305 1.9009 2022-07-09 02:21:00 1657333260 1.8995 2022-07-09 02:19:45 1657333185 1.9038 2022-07-09 02:18:45 1657333125 1.9119 2022-07-09 02:17:45 1657333065 1.9023 2022-07-09 02:16:45 1657333005 1.8937 2022-07-09 02:16:00 1657332960 1.8960 2022-07-09 02:14:45 1657332885 1.8921 2022-07-09 02:14:00 1657332840 1.8892 2022-07-09 02:13:00 1657332780 1.8931 2022-07-09 02:12:00 1657332720 1.8968 2022-07-09 02:11:00 1657332660 1.9062 2022-07-09 02:10:00 1657332600 1.9140 2022-07-09 02:09:00 1657332540 1.9266 2022-07-09 02:08:00 1657332480 1.9293 2022-07-09 02:07:00 1657332420 1.9250 2022-07-09 02:06:00 1657332360 1.9032 2022-07-09 02:05:00 1657332300 1.9111 2022-07-09 02:04:00 1657332240 1.9226 2022-07-09 02:03:00 1657332180 1.9148 2022-07-09 02:02:00 1657332120 1.9010 2022-07-09 02:01:00 1657332060 1.8920 2022-07-09 02:00:00 1657332000 1.8964 2022-07-09 01:59:00 1657331940 1.8908 2022-07-09 01:58:00 1657331880 1.8914 2022-07-09 01:57:00 1657331820 1.8961 2022-07-09 01:56:00 1657331760 1.9081 2022-07-09 01:54:45 1657331685 1.9273 2022-07-09 01:53:45 1657331625 1.9277 2022-07-09 01:52:45 1657331565 1.9114 2022-07-09 01:51:45 1657331505 1.9018 2022-07-09 01:50:45 1657331445 1.9007 2022-07-09 01:49:45 1657331385 1.8939 2022-07-09 01:49:00 1657331340 1.8905 2022-07-09 01:48:00 1657331280 1.9028 2022-07-09 01:47:00 1657331220 1.9068 2022-07-09 01:46:00 1657331160 1.9055 2022-07-09 01:45:00 1657331100 1.9114 2022-07-09 01:44:00 1657331040 1.9170 2022-07-09 01:43:00 1657330980 1.9139 2022-07-09 01:42:00 1657330920 1.9205 2022-07-09 01:41:00 1657330860 1.9172 2022-07-09 01:40:00 1657330800 1.9134 2022-07-09 01:39:00 1657330740 1.9060 2022-07-09 01:37:45 1657330665 1.8931 2022-07-09 01:36:45 1657330605 1.8934 2022-07-09 01:35:45 1657330545 1.8942 2022-07-09 01:34:45 1657330485 1.9035 2022-07-09 01:33:45 1657330425 1.9130 2022-07-09 01:32:45 1657330365 1.9153 2022-07-09 01:31:45 1657330305 1.9205 2022-07-09 01:30:45 1657330245 1.9162 2022-07-09 01:29:45 1657330185 1.9008 2022-07-09 01:29:00 1657330140 1.8941 2022-07-09 01:28:00 1657330080 1.8916 2022-07-09 01:27:00 1657330020 1.8923 2022-07-09 01:26:00 1657329960 1.8963 2022-07-09 01:25:00 1657329900 1.9033 2022-07-09 01:24:00 1657329840 1.9025 2022-07-09 01:23:00 1657329780 1.9023 2022-07-09 01:22:00 1657329720 1.8994 2022-07-09 01:21:00 1657329660 1.9000 2022-07-09 01:20:00 1657329600 1.9031 2022-07-09 01:19:00 1657329540 1.8983 2022-07-09 01:18:00 1657329480 1.8991 2022-07-09 01:17:00 1657329420 1.8961 2022-07-09 01:16:00 1657329360 1.8975 2022-07-09 01:15:00 1657329300 1.8997 2022-07-09 01:14:00 1657329240 1.9002 2022-07-09 01:13:00 1657329180 1.9019 2022-07-09 01:12:00 1657329120 1.9080 2022-07-09 01:11:00 1657329060 1.9079 2022-07-09 01:10:00 1657329000 1.9106 2022-07-09 01:09:00 1657328940 1.9173 2022-07-09 01:07:45 1657328865 1.9168 2022-07-09 01:06:45 1657328805 1.9179 2022-07-09 01:05:45 1657328745 1.9231 2022-07-09 01:04:45 1657328685 1.9254 2022-07-09 01:03:45 1657328625 1.9277 2022-07-09 01:02:45 1657328565 1.9233 2022-07-09 01:01:45 1657328505 1.9210 2022-07-09 01:00:45 1657328445 1.9165 2022-07-09 00:59:45 1657328385 1.9071 2022-07-09 00:58:45 1657328325 1.9021 2022-07-09 00:57:45 1657328265 1.8979 2022-07-09 00:56:45 1657328205 1.9011 2022-07-09 00:56:00 1657328160 1.9121 2022-07-09 00:54:45 1657328085 1.9125 2022-07-09 00:53:45 1657328025 1.9028 2022-07-09 00:53:00 1657327980 1.8972 2022-07-09 00:52:00 1657327920 1.8904 2022-07-09 00:51:00 1657327860 1.8913 2022-07-09 00:50:00 1657327800 1.9000 2022-07-09 00:49:00 1657327740 1.9046 2022-07-09 00:48:00 1657327680 1.9040 2022-07-09 00:47:00 1657327620 1.8982 2022-07-09 00:46:00 1657327560 1.8949 2022-07-09 00:45:00 1657327500 1.8903 2022-07-09 00:44:00 1657327440 1.8979 2022-07-09 00:43:00 1657327380 1.9110 2022-07-09 00:42:00 1657327320 1.9239 2022-07-09 00:41:00 1657327260 1.9265 2022-07-09 00:40:00 1657327200 1.9196 2022-07-09 00:39:00 1657327140 1.9149 2022-07-09 00:38:00 1657327080 1.9099 2022-07-09 00:37:00 1657327020 1.9113 2022-07-09 00:35:45 1657326945 1.9066 2022-07-09 00:34:45 1657326885 1.8987 2022-07-09 00:33:45 1657326825 1.9045 2022-07-09 00:32:45 1657326765 1.9093 2022-07-09 00:31:45 1657326705 1.9022 2022-07-09 00:30:45 1657326645 1.9009 2022-07-09 00:29:45 1657326585 1.8954 2022-07-09 00:28:45 1657326525 1.9001 2022-07-09 00:27:45 1657326465 1.9101 2022-07-09 00:26:45 1657326405 1.9144 2022-07-09 00:25:45 1657326345 1.9178 2022-07-09 00:24:45 1657326285 1.9179 2022-07-09 00:23:45 1657326225 1.9145 2022-07-09 00:22:45 1657326165 1.9088 2022-07-09 00:21:45 1657326105 1.8987 2022-07-09 00:21:00 1657326060 1.8964 2022-07-09 00:20:00 1657326000 1.8949 2022-07-09 00:19:00 1657325940 1.8932 2022-07-09 00:18:00 1657325880 1.8917 2022-07-09 00:17:00 1657325820 1.8945 2022-07-09 00:16:00 1657325760 1.8972 2022-07-09 00:15:00 1657325700 1.8976 2022-07-09 00:14:00 1657325640 1.9028 2022-07-09 00:13:00 1657325580 1.9049 2022-07-09 00:12:00 1657325520 1.9088 2022-07-09 00:11:00 1657325460 1.9070 2022-07-09 00:10:00 1657325400 1.9105 2022-07-09 00:09:00 1657325340 1.9053 2022-07-09 00:08:00 1657325280 1.9016 2022-07-09 00:07:00 1657325220 1.9057 2022-07-09 00:06:00 1657325160 1.9094 2022-07-09 00:05:00 1657325100 1.9054 2022-07-09 00:04:00 1657325040 1.9071 2022-07-09 00:02:45 1657324965 1.9065 2022-07-09 00:01:45 1657324905 1.9100 2022-07-09 00:00:45 1657324845 1.9068