#Date Unixtime Value #------------------------------------------------- 2022-07-05 23:59:57 1657065597 1.9032 2022-07-05 23:58:57 1657065537 1.9042 2022-07-05 23:57:57 1657065477 1.9099 2022-07-05 23:56:57 1657065417 1.9166 2022-07-05 23:55:57 1657065357 1.9113 2022-07-05 23:54:57 1657065297 1.9125 2022-07-05 23:53:57 1657065237 1.9158 2022-07-05 23:52:57 1657065177 1.9162 2022-07-05 23:51:57 1657065117 1.9122 2022-07-05 23:50:57 1657065057 1.8996 2022-07-05 23:49:57 1657064997 1.8936 2022-07-05 23:48:57 1657064937 1.8976 2022-07-05 23:47:57 1657064877 1.9004 2022-07-05 23:46:57 1657064817 1.9029 2022-07-05 23:45:57 1657064757 1.9017 2022-07-05 23:44:57 1657064697 1.9016 2022-07-05 23:43:57 1657064637 1.8926 2022-07-05 23:42:57 1657064577 1.8876 2022-07-05 23:41:57 1657064517 1.8922 2022-07-05 23:40:57 1657064457 1.8964 2022-07-05 23:39:57 1657064397 1.9102 2022-07-05 23:38:57 1657064337 1.9205 2022-07-05 23:37:57 1657064277 1.9321 2022-07-05 23:36:57 1657064217 1.9229 2022-07-05 23:35:57 1657064157 1.9068 2022-07-05 23:34:57 1657064097 1.9078 2022-07-05 23:33:57 1657064037 1.9041 2022-07-05 23:32:57 1657063977 1.8956 2022-07-05 23:31:57 1657063917 1.8980 2022-07-05 23:30:57 1657063857 1.9001 2022-07-05 23:29:57 1657063797 1.9091 2022-07-05 23:28:57 1657063737 1.9043 2022-07-05 23:27:57 1657063677 1.9080 2022-07-05 23:26:57 1657063617 1.9037 2022-07-05 23:25:57 1657063557 1.8996 2022-07-05 23:24:57 1657063497 1.8990 2022-07-05 23:23:57 1657063437 1.9029 2022-07-05 23:22:57 1657063377 1.9016 2022-07-05 23:21:57 1657063317 1.9057 2022-07-05 23:20:57 1657063257 1.9017 2022-07-05 23:19:57 1657063197 1.8998 2022-07-05 23:18:57 1657063137 1.8965 2022-07-05 23:17:57 1657063077 1.9102 2022-07-05 23:16:57 1657063017 1.9022 2022-07-05 23:15:57 1657062957 1.9045 2022-07-05 23:14:57 1657062897 1.9095 2022-07-05 23:13:57 1657062837 1.9051 2022-07-05 23:12:57 1657062777 1.8982 2022-07-05 23:11:57 1657062717 1.9008 2022-07-05 23:10:57 1657062657 1.9101 2022-07-05 23:09:57 1657062597 1.9106 2022-07-05 23:08:56 1657062536 1.9089 2022-07-05 23:07:56 1657062476 1.9045 2022-07-05 23:06:56 1657062416 1.8889 2022-07-05 23:05:56 1657062356 1.8839 2022-07-05 23:04:56 1657062296 1.8819 2022-07-05 23:03:56 1657062236 1.8880 2022-07-05 23:02:56 1657062176 1.8964 2022-07-05 23:01:56 1657062116 1.8981 2022-07-05 23:00:56 1657062056 1.8908 2022-07-05 22:59:56 1657061996 1.8969 2022-07-05 22:58:56 1657061936 1.9026 2022-07-05 22:57:56 1657061876 1.8900 2022-07-05 22:56:56 1657061816 1.8831 2022-07-05 22:55:56 1657061756 1.8931 2022-07-05 22:54:56 1657061696 1.9051 2022-07-05 22:53:56 1657061636 1.9033 2022-07-05 22:52:56 1657061576 1.9036 2022-07-05 22:51:56 1657061516 1.9141 2022-07-05 22:50:56 1657061456 1.9052 2022-07-05 22:49:56 1657061396 1.9153 2022-07-05 22:48:56 1657061336 1.9022 2022-07-05 22:47:56 1657061276 1.8886 2022-07-05 22:46:56 1657061216 1.8893 2022-07-05 22:45:56 1657061156 1.8864 2022-07-05 22:44:56 1657061096 1.8954 2022-07-05 22:43:56 1657061036 1.9111 2022-07-05 22:42:56 1657060976 1.9119 2022-07-05 22:41:56 1657060916 1.9124 2022-07-05 22:40:56 1657060856 1.9204 2022-07-05 22:39:56 1657060796 1.9187 2022-07-05 22:38:56 1657060736 1.9180 2022-07-05 22:37:56 1657060676 1.9043 2022-07-05 22:36:56 1657060616 1.8953 2022-07-05 22:35:56 1657060556 1.8878 2022-07-05 22:34:56 1657060496 1.8962 2022-07-05 22:33:56 1657060436 1.9030 2022-07-05 22:32:56 1657060376 1.9074 2022-07-05 22:31:56 1657060316 1.9070 2022-07-05 22:30:56 1657060256 1.9034 2022-07-05 22:29:56 1657060196 1.8987 2022-07-05 22:28:56 1657060136 1.8920 2022-07-05 22:27:56 1657060076 1.8887 2022-07-05 22:26:56 1657060016 1.8913 2022-07-05 22:25:56 1657059956 1.8972 2022-07-05 22:24:56 1657059896 1.9129 2022-07-05 22:23:56 1657059836 1.9124 2022-07-05 22:22:56 1657059776 1.8996 2022-07-05 22:21:56 1657059716 1.8983 2022-07-05 22:20:56 1657059656 1.8977 2022-07-05 22:19:56 1657059596 1.9056 2022-07-05 22:18:56 1657059536 1.9053 2022-07-05 22:17:56 1657059476 1.8897 2022-07-05 22:16:56 1657059416 1.8881 2022-07-05 22:15:56 1657059356 1.8907 2022-07-05 22:14:56 1657059296 1.8913 2022-07-05 22:13:56 1657059236 1.8931 2022-07-05 22:12:56 1657059176 1.8950 2022-07-05 22:11:56 1657059116 1.9058 2022-07-05 22:10:56 1657059056 1.8971 2022-07-05 22:09:56 1657058996 1.8984 2022-07-05 22:08:56 1657058936 1.9014 2022-07-05 22:07:56 1657058876 1.9034 2022-07-05 22:06:56 1657058816 1.9051 2022-07-05 22:05:56 1657058756 1.9022 2022-07-05 22:04:56 1657058696 1.9082 2022-07-05 22:03:56 1657058636 1.8943 2022-07-05 22:02:56 1657058576 1.8860 2022-07-05 22:01:56 1657058516 1.8933 2022-07-05 22:00:56 1657058456 1.8970 2022-07-05 21:59:56 1657058396 1.8960 2022-07-05 21:58:56 1657058336 1.9005 2022-07-05 21:57:56 1657058276 1.9023 2022-07-05 21:56:56 1657058216 1.8975 2022-07-05 21:55:56 1657058156 1.9012 2022-07-05 21:54:56 1657058096 1.8991 2022-07-05 21:53:56 1657058036 1.8984 2022-07-05 21:52:56 1657057976 1.9015 2022-07-05 21:51:56 1657057916 1.9078 2022-07-05 21:50:56 1657057856 1.9176 2022-07-05 21:49:56 1657057796 1.9087 2022-07-05 21:48:56 1657057736 1.9112 2022-07-05 21:47:56 1657057676 1.9115 2022-07-05 21:46:56 1657057616 1.9094 2022-07-05 21:45:56 1657057556 1.9090 2022-07-05 21:44:56 1657057496 1.9049 2022-07-05 21:43:56 1657057436 1.8947 2022-07-05 21:42:56 1657057376 1.8907 2022-07-05 21:41:56 1657057316 1.8828 2022-07-05 21:40:56 1657057256 1.8806 2022-07-05 21:39:56 1657057196 1.8816 2022-07-05 21:38:56 1657057136 1.8883 2022-07-05 21:37:56 1657057076 1.8971 2022-07-05 21:36:56 1657057016 1.9024 2022-07-05 21:35:56 1657056956 1.9016 2022-07-05 21:34:56 1657056896 1.8914 2022-07-05 21:33:56 1657056836 1.9043 2022-07-05 21:32:56 1657056776 1.9069 2022-07-05 21:31:56 1657056716 1.9064 2022-07-05 21:30:56 1657056656 1.9064 2022-07-05 21:29:56 1657056596 1.9062 2022-07-05 21:28:56 1657056536 1.8986 2022-07-05 21:27:56 1657056476 1.8922 2022-07-05 21:26:56 1657056416 1.8912 2022-07-05 21:25:56 1657056356 1.8948 2022-07-05 21:24:56 1657056296 1.8958 2022-07-05 21:23:56 1657056236 1.8946 2022-07-05 21:22:56 1657056176 1.8848 2022-07-05 21:21:56 1657056116 1.8893 2022-07-05 21:20:56 1657056056 1.8917 2022-07-05 21:19:56 1657055996 1.8945 2022-07-05 21:18:56 1657055936 1.8965 2022-07-05 21:17:56 1657055876 1.8980 2022-07-05 21:16:56 1657055816 1.8957 2022-07-05 21:15:56 1657055756 1.8933 2022-07-05 21:14:56 1657055696 1.9020 2022-07-05 21:13:56 1657055636 1.9065 2022-07-05 21:12:56 1657055576 1.9078 2022-07-05 21:11:56 1657055516 1.9131 2022-07-05 21:10:56 1657055456 1.9184 2022-07-05 21:09:56 1657055396 1.9042 2022-07-05 21:08:56 1657055336 1.8916 2022-07-05 21:07:56 1657055276 1.8884 2022-07-05 21:06:56 1657055216 1.8824 2022-07-05 21:05:56 1657055156 1.8816 2022-07-05 21:04:56 1657055096 1.8762 2022-07-05 21:03:56 1657055036 1.8893 2022-07-05 21:02:56 1657054976 1.8909 2022-07-05 21:01:56 1657054916 1.8960 2022-07-05 21:00:57 1657054857 1.9016 2022-07-05 20:59:56 1657054796 1.9059 2022-07-05 20:58:56 1657054736 1.9034 2022-07-05 20:57:56 1657054676 1.9017 2022-07-05 20:56:56 1657054616 1.8976 2022-07-05 20:55:56 1657054556 1.8978 2022-07-05 20:54:56 1657054496 1.9069 2022-07-05 20:53:56 1657054436 1.9230 2022-07-05 20:52:56 1657054376 1.9157 2022-07-05 20:51:56 1657054316 1.9050 2022-07-05 20:50:56 1657054256 1.9086 2022-07-05 20:49:56 1657054196 1.9125 2022-07-05 20:48:56 1657054136 1.8996 2022-07-05 20:47:56 1657054076 1.9024 2022-07-05 20:46:56 1657054016 1.8947 2022-07-05 20:45:56 1657053956 1.8865 2022-07-05 20:44:56 1657053896 1.8848 2022-07-05 20:43:56 1657053836 1.8890 2022-07-05 20:42:56 1657053776 1.8922 2022-07-05 20:41:56 1657053716 1.8886 2022-07-05 20:40:56 1657053656 1.8912 2022-07-05 20:39:56 1657053596 1.8812 2022-07-05 20:38:56 1657053536 1.8739 2022-07-05 20:37:56 1657053476 1.8805 2022-07-05 20:36:56 1657053416 1.8826 2022-07-05 20:35:56 1657053356 1.9019 2022-07-05 20:34:56 1657053296 1.9100 2022-07-05 20:33:56 1657053236 1.8957 2022-07-05 20:32:56 1657053176 1.8920 2022-07-05 20:31:56 1657053116 1.8932 2022-07-05 20:30:56 1657053056 1.8979 2022-07-05 20:29:57 1657052997 1.8986 2022-07-05 20:28:56 1657052936 1.9028 2022-07-05 20:27:56 1657052876 1.9094 2022-07-05 20:26:56 1657052816 1.8945 2022-07-05 20:25:56 1657052756 1.8909 2022-07-05 20:24:56 1657052696 1.8949 2022-07-05 20:23:56 1657052636 1.9064 2022-07-05 20:22:56 1657052576 1.9108 2022-07-05 20:21:56 1657052516 1.9070 2022-07-05 20:20:56 1657052456 1.9115 2022-07-05 20:19:56 1657052396 1.9118 2022-07-05 20:18:56 1657052336 1.9185 2022-07-05 20:17:56 1657052276 1.9226 2022-07-05 20:16:56 1657052216 1.9134 2022-07-05 20:15:56 1657052156 1.9045 2022-07-05 20:14:56 1657052096 1.8968 2022-07-05 20:13:56 1657052036 1.8926 2022-07-05 20:12:56 1657051976 1.8986 2022-07-05 20:11:56 1657051916 1.8955 2022-07-05 20:10:56 1657051856 1.8855 2022-07-05 20:09:56 1657051796 1.8850 2022-07-05 20:08:56 1657051736 1.8904 2022-07-05 20:07:56 1657051676 1.8898 2022-07-05 20:06:56 1657051616 1.9007 2022-07-05 20:05:57 1657051557 1.9001 2022-07-05 20:04:56 1657051496 1.8948 2022-07-05 20:03:56 1657051436 1.8958 2022-07-05 20:02:56 1657051376 1.9045 2022-07-05 20:01:56 1657051316 1.9037 2022-07-05 20:00:56 1657051256 1.9058 2022-07-05 19:59:56 1657051196 1.9140 2022-07-05 19:58:56 1657051136 1.9097 2022-07-05 19:57:56 1657051076 1.9042 2022-07-05 19:56:56 1657051016 1.8958 2022-07-05 19:55:56 1657050956 1.8834 2022-07-05 19:54:56 1657050896 1.8877 2022-07-05 19:53:56 1657050836 1.8948 2022-07-05 19:52:56 1657050776 1.9012 2022-07-05 19:51:56 1657050716 1.8965 2022-07-05 19:50:56 1657050656 1.8909 2022-07-05 19:49:56 1657050596 1.8871 2022-07-05 19:48:56 1657050536 1.8974 2022-07-05 19:47:56 1657050476 1.9023 2022-07-05 19:46:56 1657050416 1.8926 2022-07-05 19:45:56 1657050356 1.8915 2022-07-05 19:44:56 1657050296 1.8968 2022-07-05 19:43:56 1657050236 1.9047 2022-07-05 19:42:56 1657050176 1.9060 2022-07-05 19:41:56 1657050116 1.9059 2022-07-05 19:40:56 1657050056 1.8995 2022-07-05 19:39:56 1657049996 1.8969 2022-07-05 19:38:56 1657049936 1.8987 2022-07-05 19:37:56 1657049876 1.8975 2022-07-05 19:36:56 1657049816 1.8973 2022-07-05 19:35:55 1657049755 1.8947 2022-07-05 19:34:55 1657049695 1.8945 2022-07-05 19:33:55 1657049635 1.9017 2022-07-05 19:32:55 1657049575 1.9007 2022-07-05 19:31:55 1657049515 1.9043 2022-07-05 19:30:55 1657049455 1.9051 2022-07-05 19:29:55 1657049395 1.9038 2022-07-05 19:28:55 1657049335 1.9036 2022-07-05 19:27:55 1657049275 1.8966 2022-07-05 19:26:55 1657049215 1.8969 2022-07-05 19:25:55 1657049155 1.8886 2022-07-05 19:24:55 1657049095 1.8924 2022-07-05 19:23:55 1657049035 1.8941 2022-07-05 19:22:55 1657048975 1.8983 2022-07-05 19:21:55 1657048915 1.8993 2022-07-05 19:20:55 1657048855 1.8993 2022-07-05 19:19:55 1657048795 1.8983 2022-07-05 19:18:55 1657048735 1.9141 2022-07-05 19:17:55 1657048675 1.9095 2022-07-05 19:16:55 1657048615 1.9050 2022-07-05 19:15:55 1657048555 1.9065 2022-07-05 19:14:55 1657048495 1.9005 2022-07-05 19:13:55 1657048435 1.8950 2022-07-05 19:12:55 1657048375 1.9100 2022-07-05 19:11:55 1657048315 1.9114 2022-07-05 19:10:55 1657048255 1.9118 2022-07-05 19:09:55 1657048195 1.9077 2022-07-05 19:08:55 1657048135 1.9072 2022-07-05 19:07:55 1657048075 1.8982 2022-07-05 19:06:55 1657048015 1.8982 2022-07-05 19:05:55 1657047955 1.8909 2022-07-05 19:04:55 1657047895 1.8920 2022-07-05 19:03:55 1657047835 1.9036 2022-07-05 19:02:55 1657047775 1.9033 2022-07-05 19:01:55 1657047715 1.9042 2022-07-05 19:00:55 1657047655 1.9055 2022-07-05 18:59:55 1657047595 1.9029 2022-07-05 18:58:55 1657047535 1.9052 2022-07-05 18:57:55 1657047475 1.9045 2022-07-05 18:56:55 1657047415 1.9036 2022-07-05 18:55:55 1657047355 1.9060 2022-07-05 18:54:55 1657047295 1.9018 2022-07-05 18:53:55 1657047235 1.8956 2022-07-05 18:52:55 1657047175 1.8924 2022-07-05 18:51:55 1657047115 1.8868 2022-07-05 18:50:55 1657047055 1.8956 2022-07-05 18:49:55 1657046995 1.9062 2022-07-05 18:48:55 1657046935 1.9100 2022-07-05 18:47:55 1657046875 1.9091 2022-07-05 18:46:55 1657046815 1.8997 2022-07-05 18:45:55 1657046755 1.9046 2022-07-05 18:44:55 1657046695 1.9018 2022-07-05 18:43:55 1657046635 1.9103 2022-07-05 18:42:55 1657046575 1.9145 2022-07-05 18:41:55 1657046515 1.9202 2022-07-05 18:40:55 1657046455 1.9081 2022-07-05 18:39:55 1657046395 1.9046 2022-07-05 18:38:55 1657046335 1.9054 2022-07-05 18:37:55 1657046275 1.9102 2022-07-05 18:36:55 1657046215 1.8994 2022-07-05 18:35:55 1657046155 1.8963 2022-07-05 18:34:55 1657046095 1.8963 2022-07-05 18:33:55 1657046035 1.9010 2022-07-05 18:32:55 1657045975 1.9010 2022-07-05 18:31:55 1657045915 1.9033 2022-07-05 18:30:55 1657045855 1.8983 2022-07-05 18:29:55 1657045795 1.8898 2022-07-05 18:28:55 1657045735 1.8933 2022-07-05 18:27:55 1657045675 1.8979 2022-07-05 18:26:55 1657045615 1.9025 2022-07-05 18:25:55 1657045555 1.9070 2022-07-05 18:24:55 1657045495 1.9130 2022-07-05 18:23:55 1657045435 1.9164 2022-07-05 18:22:55 1657045375 1.9138 2022-07-05 18:21:55 1657045315 1.9087 2022-07-05 18:20:55 1657045255 1.9036 2022-07-05 18:19:55 1657045195 1.9010 2022-07-05 18:18:55 1657045135 1.9004 2022-07-05 18:17:55 1657045075 1.8972 2022-07-05 18:16:55 1657045015 1.8984 2022-07-05 18:15:55 1657044955 1.9004 2022-07-05 18:14:55 1657044895 1.8974 2022-07-05 18:13:55 1657044835 1.8996 2022-07-05 18:12:55 1657044775 1.9003 2022-07-05 18:11:55 1657044715 1.9045 2022-07-05 18:10:55 1657044655 1.9016 2022-07-05 18:09:55 1657044595 1.8957 2022-07-05 18:08:55 1657044535 1.8986 2022-07-05 18:07:55 1657044475 1.9063 2022-07-05 18:06:55 1657044415 1.9085 2022-07-05 18:05:55 1657044355 1.9057 2022-07-05 18:04:55 1657044295 1.8973 2022-07-05 18:03:55 1657044235 1.8898 2022-07-05 18:02:55 1657044175 1.8950 2022-07-05 18:01:55 1657044115 1.9057 2022-07-05 18:00:55 1657044055 1.8948 2022-07-05 17:59:55 1657043995 1.8987 2022-07-05 17:58:55 1657043935 1.8958 2022-07-05 17:57:55 1657043875 1.8964 2022-07-05 17:56:55 1657043815 1.8932 2022-07-05 17:55:55 1657043755 1.8997 2022-07-05 17:54:55 1657043695 1.9026 2022-07-05 17:53:55 1657043635 1.9074 2022-07-05 17:52:55 1657043575 1.9043 2022-07-05 17:51:55 1657043515 1.9078 2022-07-05 17:50:55 1657043455 1.9094 2022-07-05 17:49:55 1657043395 1.9034 2022-07-05 17:48:55 1657043335 1.9012 2022-07-05 17:47:55 1657043275 1.9083 2022-07-05 17:46:55 1657043215 1.9138 2022-07-05 17:45:55 1657043155 1.9161 2022-07-05 17:44:55 1657043095 1.9175 2022-07-05 17:43:55 1657043035 1.9134 2022-07-05 17:42:55 1657042975 1.9101 2022-07-05 17:41:55 1657042915 1.9112 2022-07-05 17:40:55 1657042855 1.9147 2022-07-05 17:39:55 1657042795 1.9084 2022-07-05 17:38:55 1657042735 1.9087 2022-07-05 17:37:55 1657042675 1.9069 2022-07-05 17:36:55 1657042615 1.8992 2022-07-05 17:35:55 1657042555 1.9003 2022-07-05 17:34:55 1657042495 1.9015 2022-07-05 17:33:55 1657042435 1.8994 2022-07-05 17:32:55 1657042375 1.8944 2022-07-05 17:31:55 1657042315 1.9040 2022-07-05 17:30:55 1657042255 1.9075 2022-07-05 17:29:55 1657042195 1.9107 2022-07-05 17:28:55 1657042135 1.9127 2022-07-05 17:27:55 1657042075 1.9213 2022-07-05 17:26:55 1657042015 1.9195 2022-07-05 17:25:55 1657041955 1.9169 2022-07-05 17:24:55 1657041895 1.9055 2022-07-05 17:23:55 1657041835 1.9025 2022-07-05 17:22:55 1657041775 1.9025 2022-07-05 17:21:55 1657041715 1.9033 2022-07-05 17:20:55 1657041655 1.9039 2022-07-05 17:19:55 1657041595 1.9043 2022-07-05 17:18:55 1657041535 1.9061 2022-07-05 17:17:55 1657041475 1.9082 2022-07-05 17:16:56 1657041416 1.9095 2022-07-05 17:15:55 1657041355 1.9050 2022-07-05 17:14:55 1657041295 1.8986 2022-07-05 17:13:55 1657041235 1.8980 2022-07-05 17:12:55 1657041175 1.8873 2022-07-05 17:11:55 1657041115 1.8774 2022-07-05 17:10:55 1657041055 1.8856 2022-07-05 17:09:55 1657040995 1.8920 2022-07-05 17:08:55 1657040935 1.8988 2022-07-05 17:07:55 1657040875 1.9055 2022-07-05 17:06:55 1657040815 1.9077 2022-07-05 17:05:55 1657040755 1.9063 2022-07-05 17:04:55 1657040695 1.9040 2022-07-05 17:03:55 1657040635 1.9012 2022-07-05 17:02:55 1657040575 1.9058 2022-07-05 17:01:55 1657040515 1.9123 2022-07-05 17:00:55 1657040455 1.9095 2022-07-05 16:59:55 1657040395 1.9142 2022-07-05 16:58:55 1657040335 1.9133 2022-07-05 16:57:55 1657040275 1.9120 2022-07-05 16:56:55 1657040215 1.9070 2022-07-05 16:55:55 1657040155 1.9084 2022-07-05 16:54:55 1657040095 1.9027 2022-07-05 16:53:55 1657040035 1.8979 2022-07-05 16:52:55 1657039975 1.8991 2022-07-05 16:51:55 1657039915 1.9100 2022-07-05 16:50:55 1657039855 1.9181 2022-07-05 16:49:55 1657039795 1.9114 2022-07-05 16:48:55 1657039735 1.9036 2022-07-05 16:47:55 1657039675 1.8991 2022-07-05 16:46:55 1657039615 1.9034 2022-07-05 16:45:55 1657039555 1.9068 2022-07-05 16:44:55 1657039495 1.9070 2022-07-05 16:43:55 1657039435 1.9048 2022-07-05 16:42:55 1657039375 1.9068 2022-07-05 16:41:55 1657039315 1.9081 2022-07-05 16:40:55 1657039255 1.9150 2022-07-05 16:39:55 1657039195 1.9231 2022-07-05 16:38:55 1657039135 1.9163 2022-07-05 16:37:55 1657039075 1.9087 2022-07-05 16:36:55 1657039015 1.9059 2022-07-05 16:35:55 1657038955 1.9084 2022-07-05 16:34:55 1657038895 1.9114 2022-07-05 16:33:55 1657038835 1.9107 2022-07-05 16:32:55 1657038775 1.9095 2022-07-05 16:31:55 1657038715 1.9042 2022-07-05 16:30:55 1657038655 1.9000 2022-07-05 16:29:55 1657038595 1.8934 2022-07-05 16:28:55 1657038535 1.8909 2022-07-05 16:27:55 1657038475 1.8930 2022-07-05 16:26:55 1657038415 1.8955 2022-07-05 16:25:55 1657038355 1.9010 2022-07-05 16:24:55 1657038295 1.9128 2022-07-05 16:23:55 1657038235 1.9204 2022-07-05 16:22:55 1657038175 1.9160 2022-07-05 16:21:55 1657038115 1.9099 2022-07-05 16:20:55 1657038055 1.9052 2022-07-05 16:19:55 1657037995 1.9088 2022-07-05 16:18:55 1657037935 1.9101 2022-07-05 16:17:55 1657037875 1.8968 2022-07-05 16:16:55 1657037815 1.8972 2022-07-05 16:15:55 1657037755 1.9054 2022-07-05 16:14:55 1657037695 1.9069 2022-07-05 16:13:55 1657037635 1.9065 2022-07-05 16:12:55 1657037575 1.9170 2022-07-05 16:11:55 1657037515 1.9227 2022-07-05 16:10:55 1657037455 1.9229 2022-07-05 16:09:56 1657037396 1.9242 2022-07-05 16:08:55 1657037335 1.9276 2022-07-05 16:07:55 1657037275 1.9161 2022-07-05 16:06:55 1657037215 1.9070 2022-07-05 16:05:55 1657037155 1.9007 2022-07-05 16:04:55 1657037095 1.9010 2022-07-05 16:03:55 1657037035 1.9053 2022-07-05 16:02:55 1657036975 1.9050 2022-07-05 16:01:55 1657036915 1.8961 2022-07-05 16:00:55 1657036855 1.8963 2022-07-05 15:59:55 1657036795 1.8957 2022-07-05 15:58:55 1657036735 1.8933 2022-07-05 15:57:55 1657036675 1.8925 2022-07-05 15:56:55 1657036615 1.8911 2022-07-05 15:55:55 1657036555 1.8967 2022-07-05 15:54:55 1657036495 1.9023 2022-07-05 15:53:55 1657036435 1.9005 2022-07-05 15:52:55 1657036375 1.9052 2022-07-05 15:51:55 1657036315 1.9139 2022-07-05 15:50:55 1657036255 1.9211 2022-07-05 15:49:55 1657036195 1.9178 2022-07-05 15:48:55 1657036135 1.9288 2022-07-05 15:47:55 1657036075 1.9150 2022-07-05 15:46:55 1657036015 1.9152 2022-07-05 15:45:55 1657035955 1.9057 2022-07-05 15:44:55 1657035895 1.8994 2022-07-05 15:43:55 1657035835 1.8962 2022-07-05 15:42:55 1657035775 1.8962 2022-07-05 15:41:55 1657035715 1.9081 2022-07-05 15:40:55 1657035655 1.9062 2022-07-05 15:39:55 1657035595 1.9062 2022-07-05 15:38:55 1657035535 1.9117 2022-07-05 15:37:55 1657035475 1.9104 2022-07-05 15:36:55 1657035415 1.9106 2022-07-05 15:35:55 1657035355 1.9161 2022-07-05 15:34:55 1657035295 1.9179 2022-07-05 15:33:55 1657035235 1.9118 2022-07-05 15:32:55 1657035175 1.9189 2022-07-05 15:31:55 1657035115 1.9092 2022-07-05 15:30:55 1657035055 1.9005 2022-07-05 15:29:55 1657034995 1.9012 2022-07-05 15:28:55 1657034935 1.8979 2022-07-05 15:27:55 1657034875 1.9031 2022-07-05 15:26:55 1657034815 1.9061 2022-07-05 15:25:55 1657034755 1.9130 2022-07-05 15:24:55 1657034695 1.9093 2022-07-05 15:23:55 1657034635 1.9068 2022-07-05 15:22:55 1657034575 1.9050 2022-07-05 15:21:55 1657034515 1.9112 2022-07-05 15:20:55 1657034455 1.9104 2022-07-05 15:19:55 1657034395 1.9066 2022-07-05 15:18:55 1657034335 1.9121 2022-07-05 15:17:55 1657034275 1.9141 2022-07-05 15:16:55 1657034215 1.9138 2022-07-05 15:15:55 1657034155 1.9132 2022-07-05 15:14:55 1657034095 1.9127 2022-07-05 15:13:55 1657034035 1.9043 2022-07-05 15:12:55 1657033975 1.9015 2022-07-05 15:11:55 1657033915 1.9039 2022-07-05 15:10:55 1657033855 1.9021 2022-07-05 15:09:55 1657033795 1.9032 2022-07-05 15:08:55 1657033735 1.8956 2022-07-05 15:07:55 1657033675 1.8879 2022-07-05 15:06:55 1657033615 1.8844 2022-07-05 15:05:55 1657033555 1.8875 2022-07-05 15:04:55 1657033495 1.8959 2022-07-05 15:03:55 1657033435 1.9009 2022-07-05 15:02:55 1657033375 1.8958 2022-07-05 15:01:55 1657033315 1.9058 2022-07-05 15:00:55 1657033255 1.9167 2022-07-05 14:59:55 1657033195 1.9115 2022-07-05 14:58:55 1657033135 1.9125 2022-07-05 14:57:55 1657033075 1.9224 2022-07-05 14:56:55 1657033015 1.9289 2022-07-05 14:55:55 1657032955 1.9275 2022-07-05 14:54:55 1657032895 1.9194 2022-07-05 14:53:55 1657032835 1.9146 2022-07-05 14:52:55 1657032775 1.8975 2022-07-05 14:51:55 1657032715 1.9012 2022-07-05 14:50:55 1657032655 1.9004 2022-07-05 14:49:55 1657032595 1.9043 2022-07-05 14:48:55 1657032535 1.9061 2022-07-05 14:47:55 1657032475 1.9078 2022-07-05 14:46:55 1657032415 1.9077 2022-07-05 14:45:55 1657032355 1.9098 2022-07-05 14:44:55 1657032295 1.9081 2022-07-05 14:43:55 1657032235 1.9069 2022-07-05 14:42:55 1657032175 1.9082 2022-07-05 14:41:55 1657032115 1.9070 2022-07-05 14:40:55 1657032055 1.9060 2022-07-05 14:39:55 1657031995 1.8984 2022-07-05 14:38:55 1657031935 1.8934 2022-07-05 14:37:55 1657031875 1.8929 2022-07-05 14:36:55 1657031815 1.9001 2022-07-05 14:35:55 1657031755 1.9044 2022-07-05 14:34:55 1657031695 1.9119 2022-07-05 14:33:55 1657031635 1.9185 2022-07-05 14:32:55 1657031575 1.9182 2022-07-05 14:31:55 1657031515 1.9243 2022-07-05 14:30:55 1657031455 1.9173 2022-07-05 14:29:55 1657031395 1.9167 2022-07-05 14:28:55 1657031335 1.9122 2022-07-05 14:27:55 1657031275 1.9088 2022-07-05 14:26:55 1657031215 1.9025 2022-07-05 14:25:55 1657031155 1.8988 2022-07-05 14:24:55 1657031095 1.9006 2022-07-05 14:23:55 1657031035 1.9000 2022-07-05 14:22:55 1657030975 1.8959 2022-07-05 14:21:55 1657030915 1.8900 2022-07-05 14:20:55 1657030855 1.8915 2022-07-05 14:19:55 1657030795 1.8935 2022-07-05 14:18:55 1657030735 1.8909 2022-07-05 14:17:55 1657030675 1.9044 2022-07-05 14:16:55 1657030615 1.9070 2022-07-05 14:15:55 1657030555 1.9109 2022-07-05 14:14:55 1657030495 1.9059 2022-07-05 14:13:55 1657030435 1.9103 2022-07-05 14:12:55 1657030375 1.9057 2022-07-05 14:11:55 1657030315 1.9137 2022-07-05 14:10:55 1657030255 1.9198 2022-07-05 14:09:55 1657030195 1.9249 2022-07-05 14:08:55 1657030135 1.9206 2022-07-05 14:07:55 1657030075 1.9296 2022-07-05 14:06:55 1657030015 1.9243 2022-07-05 14:05:55 1657029955 1.9138 2022-07-05 14:04:55 1657029895 1.9101 2022-07-05 14:03:55 1657029835 1.9086 2022-07-05 14:02:55 1657029775 1.9068 2022-07-05 14:01:55 1657029715 1.8931 2022-07-05 14:00:55 1657029655 1.8893 2022-07-05 13:59:55 1657029595 1.8929 2022-07-05 13:58:55 1657029535 1.8971 2022-07-05 13:57:55 1657029475 1.9041 2022-07-05 13:56:55 1657029415 1.9049 2022-07-05 13:55:55 1657029355 1.8970 2022-07-05 13:54:55 1657029295 1.8907 2022-07-05 13:53:55 1657029235 1.8972 2022-07-05 13:52:55 1657029175 1.9133 2022-07-05 13:51:55 1657029115 1.9181 2022-07-05 13:50:55 1657029055 1.9175 2022-07-05 13:49:55 1657028995 1.9208 2022-07-05 13:48:55 1657028935 1.9192 2022-07-05 13:47:55 1657028875 1.9082 2022-07-05 13:46:55 1657028815 1.9000 2022-07-05 13:45:55 1657028755 1.8959 2022-07-05 13:44:55 1657028695 1.9013 2022-07-05 13:43:55 1657028635 1.8991 2022-07-05 13:42:55 1657028575 1.9085 2022-07-05 13:41:55 1657028515 1.9037 2022-07-05 13:40:55 1657028455 1.8894 2022-07-05 13:39:55 1657028395 1.8808 2022-07-05 13:38:55 1657028335 1.8865 2022-07-05 13:37:55 1657028275 1.8936 2022-07-05 13:36:55 1657028215 1.9011 2022-07-05 13:35:55 1657028155 1.9066 2022-07-05 13:34:55 1657028095 1.9129 2022-07-05 13:33:55 1657028035 1.9094 2022-07-05 13:32:55 1657027975 1.9109 2022-07-05 13:31:55 1657027915 1.9104 2022-07-05 13:30:55 1657027855 1.9140 2022-07-05 13:29:55 1657027795 1.9202 2022-07-05 13:28:55 1657027735 1.9226 2022-07-05 13:27:55 1657027675 1.9306 2022-07-05 13:26:55 1657027615 1.9251 2022-07-05 13:25:55 1657027555 1.9094 2022-07-05 13:24:55 1657027495 1.9033 2022-07-05 13:23:55 1657027435 1.9067 2022-07-05 13:22:55 1657027375 1.9080 2022-07-05 13:21:55 1657027315 1.9119 2022-07-05 13:20:55 1657027255 1.9144 2022-07-05 13:19:55 1657027195 1.9124 2022-07-05 13:18:55 1657027135 1.9128 2022-07-05 13:17:55 1657027075 1.9053 2022-07-05 13:16:55 1657027015 1.9002 2022-07-05 13:15:55 1657026955 1.9018 2022-07-05 13:14:55 1657026895 1.9075 2022-07-05 13:13:55 1657026835 1.9162 2022-07-05 13:12:55 1657026775 1.9126 2022-07-05 13:11:55 1657026715 1.9102 2022-07-05 13:10:55 1657026655 1.9006 2022-07-05 13:09:55 1657026595 1.9010 2022-07-05 13:08:55 1657026535 1.8924 2022-07-05 13:07:55 1657026475 1.8869 2022-07-05 13:06:55 1657026415 1.8857 2022-07-05 13:05:55 1657026355 1.8925 2022-07-05 13:04:55 1657026295 1.8931 2022-07-05 13:03:55 1657026235 1.8918 2022-07-05 13:02:55 1657026175 1.9004 2022-07-05 13:01:55 1657026115 1.8964 2022-07-05 13:00:55 1657026055 1.9067 2022-07-05 12:59:55 1657025995 1.9199 2022-07-05 12:58:55 1657025935 1.9241 2022-07-05 12:57:55 1657025875 1.9177 2022-07-05 12:56:55 1657025815 1.9143 2022-07-05 12:55:55 1657025755 1.9221 2022-07-05 12:54:55 1657025695 1.9310 2022-07-05 12:53:55 1657025635 1.9331 2022-07-05 12:52:55 1657025575 1.9372 2022-07-05 12:51:55 1657025515 1.9316 2022-07-05 12:50:55 1657025455 1.9141 2022-07-05 12:49:55 1657025395 1.8884 2022-07-05 12:48:55 1657025335 1.8897 2022-07-05 12:47:55 1657025275 1.8912 2022-07-05 12:46:55 1657025215 1.9038 2022-07-05 12:45:55 1657025155 1.8986 2022-07-05 12:44:55 1657025095 1.8921 2022-07-05 12:43:55 1657025035 1.8932 2022-07-05 12:42:55 1657024975 1.8963 2022-07-05 12:41:55 1657024915 1.9043 2022-07-05 12:40:55 1657024855 1.9025 2022-07-05 12:39:55 1657024795 1.9105 2022-07-05 12:38:55 1657024735 1.9064 2022-07-05 12:37:55 1657024675 1.9035 2022-07-05 12:36:55 1657024615 1.8983 2022-07-05 12:35:55 1657024555 1.9013 2022-07-05 12:34:55 1657024495 1.9048 2022-07-05 12:33:55 1657024435 1.8971 2022-07-05 12:32:55 1657024375 1.8994 2022-07-05 12:31:55 1657024315 1.9000 2022-07-05 12:30:55 1657024255 1.9071 2022-07-05 12:29:55 1657024195 1.9206 2022-07-05 12:28:55 1657024135 1.9221 2022-07-05 12:27:55 1657024075 1.9139 2022-07-05 12:26:55 1657024015 1.9176 2022-07-05 12:25:55 1657023955 1.9299 2022-07-05 12:24:55 1657023895 1.9353 2022-07-05 12:23:55 1657023835 1.9370 2022-07-05 12:22:55 1657023775 1.9310 2022-07-05 12:21:55 1657023715 1.9100 2022-07-05 12:20:55 1657023655 1.9085 2022-07-05 12:19:55 1657023595 1.9092 2022-07-05 12:18:55 1657023535 1.9036 2022-07-05 12:17:55 1657023475 1.8968 2022-07-05 12:16:55 1657023415 1.8930 2022-07-05 12:15:55 1657023355 1.8864 2022-07-05 12:14:55 1657023295 1.8839 2022-07-05 12:13:55 1657023235 1.8861 2022-07-05 12:12:55 1657023175 1.8903 2022-07-05 12:11:55 1657023115 1.8874 2022-07-05 12:10:55 1657023055 1.8919 2022-07-05 12:09:55 1657022995 1.9029 2022-07-05 12:08:55 1657022935 1.9206 2022-07-05 12:07:55 1657022875 1.9302 2022-07-05 12:06:55 1657022815 1.9278 2022-07-05 12:05:55 1657022755 1.9122 2022-07-05 12:04:55 1657022695 1.8964 2022-07-05 12:03:55 1657022635 1.8909 2022-07-05 12:02:55 1657022575 1.8908 2022-07-05 12:01:55 1657022515 1.8893 2022-07-05 12:00:55 1657022455 1.8869 2022-07-05 11:59:55 1657022395 1.9009 2022-07-05 11:58:55 1657022335 1.9005 2022-07-05 11:57:55 1657022275 1.9010 2022-07-05 11:56:55 1657022215 1.9093 2022-07-05 11:55:55 1657022155 1.9106 2022-07-05 11:54:55 1657022095 1.9137 2022-07-05 11:53:55 1657022035 1.9138 2022-07-05 11:52:55 1657021975 1.9149 2022-07-05 11:51:55 1657021915 1.9115 2022-07-05 11:50:55 1657021855 1.9123 2022-07-05 11:49:55 1657021795 1.9130 2022-07-05 11:48:55 1657021735 1.9132 2022-07-05 11:47:55 1657021675 1.9084 2022-07-05 11:46:55 1657021615 1.9033 2022-07-05 11:45:55 1657021555 1.9018 2022-07-05 11:44:55 1657021495 1.9132 2022-07-05 11:43:55 1657021435 1.9195 2022-07-05 11:42:55 1657021375 1.9213 2022-07-05 11:41:55 1657021315 1.9052 2022-07-05 11:40:55 1657021255 1.9067 2022-07-05 11:39:55 1657021195 1.9084 2022-07-05 11:38:55 1657021135 1.9113 2022-07-05 11:37:55 1657021075 1.9073 2022-07-05 11:36:55 1657021015 1.9100 2022-07-05 11:35:55 1657020955 1.9075 2022-07-05 11:34:55 1657020895 1.9113 2022-07-05 11:33:55 1657020835 1.9148 2022-07-05 11:32:55 1657020775 1.9113 2022-07-05 11:31:55 1657020715 1.8966 2022-07-05 11:30:55 1657020655 1.8997 2022-07-05 11:29:55 1657020595 1.9013 2022-07-05 11:28:55 1657020535 1.9032 2022-07-05 11:27:55 1657020475 1.9022 2022-07-05 11:26:55 1657020415 1.8996 2022-07-05 11:25:55 1657020355 1.8974 2022-07-05 11:24:55 1657020295 1.9115 2022-07-05 11:23:55 1657020235 1.9167 2022-07-05 11:22:55 1657020175 1.9150 2022-07-05 11:21:55 1657020115 1.9057 2022-07-05 11:20:55 1657020055 1.8970 2022-07-05 11:19:55 1657019995 1.9012 2022-07-05 11:18:55 1657019935 1.9057 2022-07-05 11:17:55 1657019875 1.8994 2022-07-05 11:16:55 1657019815 1.9000 2022-07-05 11:15:55 1657019755 1.9011 2022-07-05 11:14:55 1657019695 1.9027 2022-07-05 11:13:55 1657019635 1.9149 2022-07-05 11:12:55 1657019575 1.9110 2022-07-05 11:11:55 1657019515 1.9004 2022-07-05 11:10:55 1657019455 1.9026 2022-07-05 11:09:55 1657019395 1.9140 2022-07-05 11:08:55 1657019335 1.9149 2022-07-05 11:07:55 1657019275 1.9040 2022-07-05 11:06:55 1657019215 1.9007 2022-07-05 11:05:55 1657019155 1.8978 2022-07-05 11:04:55 1657019095 1.9030 2022-07-05 11:03:55 1657019035 1.9064 2022-07-05 11:02:55 1657018975 1.9011 2022-07-05 11:01:55 1657018915 1.9040 2022-07-05 11:00:55 1657018855 1.9058 2022-07-05 10:59:55 1657018795 1.9020 2022-07-05 10:58:55 1657018735 1.9033 2022-07-05 10:57:55 1657018675 1.9092 2022-07-05 10:56:55 1657018615 1.9094 2022-07-05 10:55:55 1657018555 1.9012 2022-07-05 10:54:55 1657018495 1.8994 2022-07-05 10:53:55 1657018435 1.8984 2022-07-05 10:52:55 1657018375 1.8972 2022-07-05 10:51:55 1657018315 1.9044 2022-07-05 10:50:55 1657018255 1.9138 2022-07-05 10:49:55 1657018195 1.9099 2022-07-05 10:48:55 1657018135 1.9029 2022-07-05 10:47:55 1657018075 1.9028 2022-07-05 10:46:55 1657018015 1.8960 2022-07-05 10:45:55 1657017955 1.8982 2022-07-05 10:44:55 1657017895 1.8998 2022-07-05 10:43:55 1657017835 1.9069 2022-07-05 10:42:55 1657017775 1.9136 2022-07-05 10:41:55 1657017715 1.9175 2022-07-05 10:40:55 1657017655 1.9242 2022-07-05 10:39:55 1657017595 1.9254 2022-07-05 10:38:55 1657017535 1.9141 2022-07-05 10:37:55 1657017475 1.9155 2022-07-05 10:36:55 1657017415 1.9092 2022-07-05 10:35:55 1657017355 1.9036 2022-07-05 10:34:55 1657017295 1.8955 2022-07-05 10:33:55 1657017235 1.8929 2022-07-05 10:32:55 1657017175 1.8987 2022-07-05 10:31:55 1657017115 1.9034 2022-07-05 10:30:55 1657017055 1.9079 2022-07-05 10:29:55 1657016995 1.9055 2022-07-05 10:28:55 1657016935 1.9038 2022-07-05 10:27:55 1657016875 1.9051 2022-07-05 10:26:55 1657016815 1.9086 2022-07-05 10:25:55 1657016755 1.9137 2022-07-05 10:24:55 1657016695 1.9075 2022-07-05 10:23:55 1657016635 1.9045 2022-07-05 10:22:55 1657016575 1.9058 2022-07-05 10:21:55 1657016515 1.8992 2022-07-05 10:20:55 1657016455 1.8979 2022-07-05 10:19:55 1657016395 1.8956 2022-07-05 10:18:55 1657016335 1.9006 2022-07-05 10:17:55 1657016275 1.9076 2022-07-05 10:16:55 1657016215 1.9108 2022-07-05 10:15:55 1657016155 1.9155 2022-07-05 10:14:55 1657016095 1.9114 2022-07-05 10:13:54 1657016034 1.9041 2022-07-05 10:12:54 1657015974 1.8972 2022-07-05 10:11:54 1657015914 1.8892 2022-07-05 10:10:54 1657015854 1.8905 2022-07-05 10:09:54 1657015794 1.9017 2022-07-05 10:08:54 1657015734 1.9096 2022-07-05 10:07:54 1657015674 1.9107 2022-07-05 10:06:54 1657015614 1.9037 2022-07-05 10:05:54 1657015554 1.8975 2022-07-05 10:04:54 1657015494 1.8994 2022-07-05 10:03:54 1657015434 1.8972 2022-07-05 10:02:54 1657015374 1.9035 2022-07-05 10:01:54 1657015314 1.9071 2022-07-05 10:00:54 1657015254 1.9092 2022-07-05 09:59:54 1657015194 1.9125 2022-07-05 09:58:54 1657015134 1.9139 2022-07-05 09:57:54 1657015074 1.9139 2022-07-05 09:56:54 1657015014 1.9116 2022-07-05 09:55:54 1657014954 1.9131 2022-07-05 09:54:54 1657014894 1.9035 2022-07-05 09:53:54 1657014834 1.8960 2022-07-05 09:52:54 1657014774 1.8945 2022-07-05 09:51:54 1657014714 1.8950 2022-07-05 09:50:54 1657014654 1.8989 2022-07-05 09:49:54 1657014594 1.9015 2022-07-05 09:48:54 1657014534 1.9047 2022-07-05 09:47:54 1657014474 1.9071 2022-07-05 09:46:54 1657014414 1.9094 2022-07-05 09:45:54 1657014354 1.9024 2022-07-05 09:44:54 1657014294 1.9069 2022-07-05 09:43:54 1657014234 1.9075 2022-07-05 09:42:54 1657014174 1.9081 2022-07-05 09:41:54 1657014114 1.9159 2022-07-05 09:40:54 1657014054 1.9127 2022-07-05 09:39:54 1657013994 1.9018 2022-07-05 09:38:54 1657013934 1.9047 2022-07-05 09:37:54 1657013874 1.9006 2022-07-05 09:36:54 1657013814 1.8999 2022-07-05 09:35:54 1657013754 1.9021 2022-07-05 09:34:54 1657013694 1.8946 2022-07-05 09:33:54 1657013634 1.8920 2022-07-05 09:32:54 1657013574 1.8953 2022-07-05 09:31:54 1657013514 1.8985 2022-07-05 09:30:54 1657013454 1.9051 2022-07-05 09:29:54 1657013394 1.9042 2022-07-05 09:28:54 1657013334 1.9079 2022-07-05 09:27:54 1657013274 1.9093 2022-07-05 09:26:54 1657013214 1.9083 2022-07-05 09:25:54 1657013154 1.9088 2022-07-05 09:24:54 1657013094 1.9127 2022-07-05 09:23:54 1657013034 1.9161 2022-07-05 09:22:54 1657012974 1.9209 2022-07-05 09:21:54 1657012914 1.9124 2022-07-05 09:20:54 1657012854 1.9066 2022-07-05 09:19:54 1657012794 1.8962 2022-07-05 09:18:54 1657012734 1.8903 2022-07-05 09:17:54 1657012674 1.8906 2022-07-05 09:16:54 1657012614 1.8885 2022-07-05 09:15:54 1657012554 1.8910 2022-07-05 09:14:54 1657012494 1.8960 2022-07-05 09:13:54 1657012434 1.8965 2022-07-05 09:12:54 1657012374 1.8914 2022-07-05 09:11:54 1657012314 1.8943 2022-07-05 09:10:54 1657012254 1.8947 2022-07-05 09:09:54 1657012194 1.9048 2022-07-05 09:08:54 1657012134 1.9096 2022-07-05 09:07:54 1657012074 1.9068 2022-07-05 09:06:54 1657012014 1.9098 2022-07-05 09:05:54 1657011954 1.9169 2022-07-05 09:04:54 1657011894 1.9189 2022-07-05 09:03:54 1657011834 1.9196 2022-07-05 09:02:54 1657011774 1.9098 2022-07-05 09:01:54 1657011714 1.9069 2022-07-05 09:00:54 1657011654 1.9028 2022-07-05 08:59:54 1657011594 1.9040 2022-07-05 08:58:54 1657011534 1.9094 2022-07-05 08:57:54 1657011474 1.8999 2022-07-05 08:56:54 1657011414 1.8948 2022-07-05 08:55:54 1657011354 1.9005 2022-07-05 08:54:54 1657011294 1.9018 2022-07-05 08:53:54 1657011234 1.8957 2022-07-05 08:52:54 1657011174 1.8919 2022-07-05 08:51:54 1657011114 1.8894 2022-07-05 08:50:54 1657011054 1.8917 2022-07-05 08:49:54 1657010994 1.8979 2022-07-05 08:48:54 1657010934 1.9023 2022-07-05 08:47:54 1657010874 1.9079 2022-07-05 08:46:54 1657010814 1.9164 2022-07-05 08:45:54 1657010754 1.9074 2022-07-05 08:44:54 1657010694 1.9078 2022-07-05 08:43:54 1657010634 1.9001 2022-07-05 08:42:54 1657010574 1.8956 2022-07-05 08:41:54 1657010514 1.8939 2022-07-05 08:40:54 1657010454 1.8950 2022-07-05 08:39:54 1657010394 1.8950 2022-07-05 08:38:54 1657010334 1.8978 2022-07-05 08:37:54 1657010274 1.8942 2022-07-05 08:36:54 1657010214 1.8994 2022-07-05 08:35:54 1657010154 1.9114 2022-07-05 08:34:54 1657010094 1.9201 2022-07-05 08:33:54 1657010034 1.9249 2022-07-05 08:32:54 1657009974 1.9241 2022-07-05 08:31:54 1657009914 1.9159 2022-07-05 08:30:54 1657009854 1.9069 2022-07-05 08:29:54 1657009794 1.9031 2022-07-05 08:28:54 1657009734 1.9040 2022-07-05 08:27:54 1657009674 1.9044 2022-07-05 08:26:54 1657009614 1.9078 2022-07-05 08:25:54 1657009554 1.9089 2022-07-05 08:24:54 1657009494 1.9103 2022-07-05 08:23:54 1657009434 1.9034 2022-07-05 08:22:54 1657009374 1.8974 2022-07-05 08:21:54 1657009314 1.8924 2022-07-05 08:20:54 1657009254 1.8895 2022-07-05 08:19:54 1657009194 1.8844 2022-07-05 08:18:54 1657009134 1.8853 2022-07-05 08:17:54 1657009074 1.8979 2022-07-05 08:16:54 1657009014 1.9129 2022-07-05 08:15:54 1657008954 1.9160 2022-07-05 08:14:54 1657008894 1.9138 2022-07-05 08:13:54 1657008834 1.9119 2022-07-05 08:12:54 1657008774 1.9011 2022-07-05 08:11:54 1657008714 1.8926 2022-07-05 08:10:54 1657008654 1.8943 2022-07-05 08:09:54 1657008594 1.8944 2022-07-05 08:08:54 1657008534 1.9031 2022-07-05 08:07:54 1657008474 1.9132 2022-07-05 08:06:54 1657008414 1.9120 2022-07-05 08:05:54 1657008354 1.9111 2022-07-05 08:04:54 1657008294 1.9171 2022-07-05 08:03:54 1657008234 1.9033 2022-07-05 08:02:54 1657008174 1.8984 2022-07-05 08:01:54 1657008114 1.8962 2022-07-05 08:00:54 1657008054 1.8973 2022-07-05 07:59:54 1657007994 1.8969 2022-07-05 07:58:54 1657007934 1.8917 2022-07-05 07:57:54 1657007874 1.8913 2022-07-05 07:56:54 1657007814 1.8919 2022-07-05 07:55:54 1657007754 1.8977 2022-07-05 07:54:54 1657007694 1.9017 2022-07-05 07:53:54 1657007634 1.8927 2022-07-05 07:52:54 1657007574 1.8927 2022-07-05 07:51:54 1657007514 1.8982 2022-07-05 07:50:54 1657007454 1.9070 2022-07-05 07:49:54 1657007394 1.9094 2022-07-05 07:48:54 1657007334 1.9201 2022-07-05 07:47:54 1657007274 1.9188 2022-07-05 07:46:54 1657007214 1.9146 2022-07-05 07:45:54 1657007154 1.9019 2022-07-05 07:44:54 1657007094 1.8887 2022-07-05 07:43:54 1657007034 1.8989 2022-07-05 07:42:54 1657006974 1.9027 2022-07-05 07:41:54 1657006914 1.8956 2022-07-05 07:40:54 1657006854 1.8996 2022-07-05 07:39:54 1657006794 1.8972 2022-07-05 07:38:54 1657006734 1.8929 2022-07-05 07:37:54 1657006674 1.8917 2022-07-05 07:36:54 1657006614 1.8956 2022-07-05 07:35:54 1657006554 1.9068 2022-07-05 07:34:54 1657006494 1.9135 2022-07-05 07:33:54 1657006434 1.9184 2022-07-05 07:32:54 1657006374 1.9108 2022-07-05 07:31:54 1657006314 1.9058 2022-07-05 07:30:54 1657006254 1.9159 2022-07-05 07:29:54 1657006194 1.9132 2022-07-05 07:28:54 1657006134 1.9088 2022-07-05 07:27:54 1657006074 1.9047 2022-07-05 07:26:54 1657006014 1.8994 2022-07-05 07:25:54 1657005954 1.8992 2022-07-05 07:24:54 1657005894 1.8959 2022-07-05 07:23:54 1657005834 1.8941 2022-07-05 07:22:54 1657005774 1.8901 2022-07-05 07:21:54 1657005714 1.8938 2022-07-05 07:20:54 1657005654 1.8957 2022-07-05 07:19:54 1657005594 1.9027 2022-07-05 07:18:54 1657005534 1.9071 2022-07-05 07:17:54 1657005474 1.9048 2022-07-05 07:16:54 1657005414 1.9025 2022-07-05 07:15:54 1657005354 1.8935 2022-07-05 07:14:54 1657005294 1.8926 2022-07-05 07:13:54 1657005234 1.8993 2022-07-05 07:12:54 1657005174 1.8960 2022-07-05 07:11:54 1657005114 1.8968 2022-07-05 07:10:54 1657005054 1.9012 2022-07-05 07:09:54 1657004994 1.9029 2022-07-05 07:08:54 1657004934 1.9031 2022-07-05 07:07:54 1657004874 1.8991 2022-07-05 07:06:54 1657004814 1.9047 2022-07-05 07:05:54 1657004754 1.8978 2022-07-05 07:04:54 1657004694 1.8946 2022-07-05 07:03:54 1657004634 1.8940 2022-07-05 07:02:54 1657004574 1.8988 2022-07-05 07:01:54 1657004514 1.8981 2022-07-05 07:00:54 1657004454 1.8967 2022-07-05 06:59:54 1657004394 1.9050 2022-07-05 06:58:54 1657004334 1.8971 2022-07-05 06:57:54 1657004274 1.8959 2022-07-05 06:56:54 1657004214 1.8977 2022-07-05 06:55:54 1657004154 1.8951 2022-07-05 06:54:54 1657004094 1.9033 2022-07-05 06:53:54 1657004034 1.9066 2022-07-05 06:52:54 1657003974 1.9024 2022-07-05 06:51:54 1657003914 1.8982 2022-07-05 06:50:54 1657003854 1.8954 2022-07-05 06:49:54 1657003794 1.8861 2022-07-05 06:48:54 1657003734 1.8878 2022-07-05 06:47:54 1657003674 1.8897 2022-07-05 06:46:54 1657003614 1.9016 2022-07-05 06:45:54 1657003554 1.9100 2022-07-05 06:44:54 1657003494 1.9040 2022-07-05 06:43:54 1657003434 1.9059 2022-07-05 06:42:54 1657003374 1.9092 2022-07-05 06:41:54 1657003314 1.9088 2022-07-05 06:40:54 1657003254 1.9087 2022-07-05 06:39:54 1657003194 1.9098 2022-07-05 06:38:54 1657003134 1.9093 2022-07-05 06:37:54 1657003074 1.9047 2022-07-05 06:36:54 1657003014 1.8922 2022-07-05 06:35:54 1657002954 1.8939 2022-07-05 06:34:54 1657002894 1.8983 2022-07-05 06:33:54 1657002834 1.8999 2022-07-05 06:32:54 1657002774 1.8970 2022-07-05 06:31:54 1657002714 1.8950 2022-07-05 06:30:54 1657002654 1.8950 2022-07-05 06:29:54 1657002594 1.8922 2022-07-05 06:28:54 1657002534 1.8989 2022-07-05 06:27:54 1657002474 1.9082 2022-07-05 06:26:54 1657002414 1.9075 2022-07-05 06:25:54 1657002354 1.9083 2022-07-05 06:24:54 1657002294 1.9063 2022-07-05 06:23:54 1657002234 1.8993 2022-07-05 06:22:54 1657002174 1.8984 2022-07-05 06:21:54 1657002114 1.8997 2022-07-05 06:20:54 1657002054 1.9004 2022-07-05 06:18:54 1657001934 1.9015 2022-07-05 06:17:54 1657001874 1.9083 2022-07-05 06:16:54 1657001814 1.9129 2022-07-05 06:15:54 1657001754 1.9132 2022-07-05 06:14:54 1657001694 1.9141 2022-07-05 06:13:54 1657001634 1.9058 2022-07-05 06:12:54 1657001574 1.8951 2022-07-05 06:11:54 1657001514 1.8925 2022-07-05 06:10:54 1657001454 1.8880 2022-07-05 06:09:54 1657001394 1.8820 2022-07-05 06:08:54 1657001334 1.8786 2022-07-05 06:07:54 1657001274 1.8833 2022-07-05 06:06:54 1657001214 1.8926 2022-07-05 06:05:54 1657001154 1.9007 2022-07-05 06:04:54 1657001094 1.9050 2022-07-05 06:03:54 1657001034 1.8974 2022-07-05 06:02:54 1657000974 1.8927 2022-07-05 06:01:54 1657000914 1.8983 2022-07-05 06:00:54 1657000854 1.9101 2022-07-05 05:59:54 1657000794 1.9146 2022-07-05 05:58:54 1657000734 1.9070 2022-07-05 05:57:54 1657000674 1.9066 2022-07-05 05:56:54 1657000614 1.8962 2022-07-05 05:55:54 1657000554 1.9041 2022-07-05 05:54:54 1657000494 1.9042 2022-07-05 05:53:54 1657000434 1.9054 2022-07-05 05:52:55 1657000375 1.9050 2022-07-05 05:51:54 1657000314 1.8997 2022-07-05 05:50:54 1657000254 1.9003 2022-07-05 05:49:54 1657000194 1.8983 2022-07-05 05:48:54 1657000134 1.8957 2022-07-05 05:47:54 1657000074 1.8928 2022-07-05 05:46:54 1657000014 1.8948 2022-07-05 05:45:54 1656999954 1.8882 2022-07-05 05:44:54 1656999894 1.8895 2022-07-05 05:43:54 1656999834 1.8988 2022-07-05 05:42:54 1656999774 1.9019 2022-07-05 05:41:54 1656999714 1.9024 2022-07-05 05:40:54 1656999654 1.9081 2022-07-05 05:39:54 1656999594 1.9063 2022-07-05 05:38:54 1656999534 1.9036 2022-07-05 05:37:54 1656999474 1.9055 2022-07-05 05:36:54 1656999414 1.9059 2022-07-05 05:35:54 1656999354 1.9007 2022-07-05 05:34:54 1656999294 1.9010 2022-07-05 05:33:54 1656999234 1.9081 2022-07-05 05:32:54 1656999174 1.9004 2022-07-05 05:31:54 1656999114 1.8960 2022-07-05 05:30:54 1656999054 1.8908 2022-07-05 05:29:54 1656998994 1.8801 2022-07-05 05:28:54 1656998934 1.8791 2022-07-05 05:27:54 1656998874 1.8851 2022-07-05 05:26:54 1656998814 1.8919 2022-07-05 05:25:54 1656998754 1.8950 2022-07-05 05:24:54 1656998694 1.8936 2022-07-05 05:23:54 1656998634 1.9003 2022-07-05 05:22:54 1656998574 1.9147 2022-07-05 05:21:54 1656998514 1.9181 2022-07-05 05:20:54 1656998454 1.9164 2022-07-05 05:19:54 1656998394 1.9114 2022-07-05 05:18:54 1656998334 1.9085 2022-07-05 05:17:54 1656998274 1.9005 2022-07-05 05:16:54 1656998214 1.8881 2022-07-05 05:15:54 1656998154 1.8811 2022-07-05 05:14:54 1656998094 1.8820 2022-07-05 05:13:54 1656998034 1.8894 2022-07-05 05:12:54 1656997974 1.8985 2022-07-05 05:11:54 1656997914 1.9041 2022-07-05 05:10:54 1656997854 1.8898 2022-07-05 05:09:54 1656997794 1.8847 2022-07-05 05:08:54 1656997734 1.8876 2022-07-05 05:07:54 1656997674 1.8969 2022-07-05 05:06:54 1656997614 1.9022 2022-07-05 05:05:54 1656997554 1.9090 2022-07-05 05:04:54 1656997494 1.9113 2022-07-05 05:03:54 1656997434 1.9089 2022-07-05 05:02:54 1656997374 1.9045 2022-07-05 05:01:54 1656997314 1.8950 2022-07-05 05:00:54 1656997254 1.8947 2022-07-05 04:59:54 1656997194 1.8976 2022-07-05 04:58:54 1656997134 1.9001 2022-07-05 04:57:54 1656997074 1.9058 2022-07-05 04:56:54 1656997014 1.9061 2022-07-05 04:55:54 1656996954 1.9058 2022-07-05 04:54:54 1656996894 1.9011 2022-07-05 04:53:54 1656996834 1.8985 2022-07-05 04:52:54 1656996774 1.8958 2022-07-05 04:51:54 1656996714 1.8991 2022-07-05 04:50:54 1656996654 1.8956 2022-07-05 04:49:54 1656996594 1.8984 2022-07-05 04:48:54 1656996534 1.8991 2022-07-05 04:47:54 1656996474 1.9080 2022-07-05 04:46:54 1656996414 1.9061 2022-07-05 04:45:54 1656996354 1.9054 2022-07-05 04:44:54 1656996294 1.8994 2022-07-05 04:43:54 1656996234 1.8891 2022-07-05 04:42:54 1656996174 1.8897 2022-07-05 04:41:54 1656996114 1.8943 2022-07-05 04:40:54 1656996054 1.9012 2022-07-05 04:39:54 1656995994 1.9073 2022-07-05 04:38:54 1656995934 1.9070 2022-07-05 04:37:54 1656995874 1.8982 2022-07-05 04:36:54 1656995814 1.8853 2022-07-05 04:35:54 1656995754 1.8829 2022-07-05 04:34:54 1656995694 1.8930 2022-07-05 04:33:54 1656995634 1.8998 2022-07-05 04:32:54 1656995574 1.9039 2022-07-05 04:31:54 1656995514 1.9028 2022-07-05 04:30:54 1656995454 1.8998 2022-07-05 04:29:54 1656995394 1.8945 2022-07-05 04:28:54 1656995334 1.8893 2022-07-05 04:27:54 1656995274 1.8844 2022-07-05 04:26:54 1656995214 1.8903 2022-07-05 04:25:54 1656995154 1.9053 2022-07-05 04:24:54 1656995094 1.9062 2022-07-05 04:23:54 1656995034 1.9061 2022-07-05 04:22:54 1656994974 1.9019 2022-07-05 04:21:54 1656994914 1.9017 2022-07-05 04:20:54 1656994854 1.9019 2022-07-05 04:19:54 1656994794 1.9041 2022-07-05 04:18:54 1656994734 1.8995 2022-07-05 04:17:54 1656994674 1.9005 2022-07-05 04:16:54 1656994614 1.8995 2022-07-05 04:15:54 1656994554 1.9013 2022-07-05 04:14:54 1656994494 1.8902 2022-07-05 04:13:54 1656994434 1.8838 2022-07-05 04:12:54 1656994374 1.8956 2022-07-05 04:11:54 1656994314 1.9092 2022-07-05 04:10:54 1656994254 1.9122 2022-07-05 04:09:54 1656994194 1.9047 2022-07-05 04:08:54 1656994134 1.8897 2022-07-05 04:07:54 1656994074 1.8864 2022-07-05 04:06:54 1656994014 1.8868 2022-07-05 04:05:54 1656993954 1.8930 2022-07-05 04:04:54 1656993894 1.9052 2022-07-05 04:03:54 1656993834 1.9008 2022-07-05 04:02:54 1656993774 1.8996 2022-07-05 04:01:54 1656993714 1.8992 2022-07-05 04:00:54 1656993654 1.8943 2022-07-05 03:59:54 1656993594 1.8985 2022-07-05 03:58:54 1656993534 1.9005 2022-07-05 03:57:54 1656993474 1.8976 2022-07-05 03:56:54 1656993414 1.8979 2022-07-05 03:55:54 1656993354 1.8972 2022-07-05 03:54:54 1656993294 1.8944 2022-07-05 03:53:54 1656993234 1.8983 2022-07-05 03:52:54 1656993174 1.9078 2022-07-05 03:51:54 1656993114 1.9144 2022-07-05 03:50:54 1656993054 1.9160 2022-07-05 03:49:54 1656992994 1.9125 2022-07-05 03:48:54 1656992934 1.9091 2022-07-05 03:47:54 1656992874 1.9146 2022-07-05 03:46:54 1656992814 1.9131 2022-07-05 03:45:54 1656992754 1.8937 2022-07-05 03:44:54 1656992694 1.8902 2022-07-05 03:43:54 1656992634 1.8888 2022-07-05 03:42:54 1656992574 1.8916 2022-07-05 03:41:54 1656992514 1.8893 2022-07-05 03:40:54 1656992454 1.8938 2022-07-05 03:39:54 1656992394 1.8952 2022-07-05 03:38:54 1656992334 1.8969 2022-07-05 03:37:54 1656992274 1.9047 2022-07-05 03:36:54 1656992214 1.9116 2022-07-05 03:35:54 1656992154 1.9119 2022-07-05 03:34:54 1656992094 1.9119 2022-07-05 03:33:54 1656992034 1.9130 2022-07-05 03:32:54 1656991974 1.9123 2022-07-05 03:31:54 1656991914 1.9054 2022-07-05 03:30:54 1656991854 1.8967 2022-07-05 03:29:54 1656991794 1.8985 2022-07-05 03:28:54 1656991734 1.9058 2022-07-05 03:27:54 1656991674 1.9132 2022-07-05 03:26:54 1656991614 1.9077 2022-07-05 03:25:54 1656991554 1.8857 2022-07-05 03:24:54 1656991494 1.8772 2022-07-05 03:23:54 1656991434 1.8790 2022-07-05 03:22:54 1656991374 1.8858 2022-07-05 03:21:54 1656991314 1.8939 2022-07-05 03:20:54 1656991254 1.9001 2022-07-05 03:19:55 1656991195 1.9005 2022-07-05 03:18:54 1656991134 1.8896 2022-07-05 03:17:54 1656991074 1.9000 2022-07-05 03:16:54 1656991014 1.9099 2022-07-05 03:15:54 1656990954 1.9007 2022-07-05 03:14:54 1656990894 1.9025 2022-07-05 03:13:54 1656990834 1.9166 2022-07-05 03:12:54 1656990774 1.9138 2022-07-05 03:11:54 1656990714 1.8941 2022-07-05 03:10:54 1656990654 1.8967 2022-07-05 03:09:54 1656990594 1.8950 2022-07-05 03:08:54 1656990534 1.8970 2022-07-05 03:07:54 1656990474 1.9013 2022-07-05 03:06:54 1656990414 1.9045 2022-07-05 03:05:54 1656990354 1.9092 2022-07-05 03:04:54 1656990294 1.9180 2022-07-05 03:03:54 1656990234 1.9066 2022-07-05 03:02:54 1656990174 1.9007 2022-07-05 03:01:54 1656990114 1.8990 2022-07-05 03:00:54 1656990054 1.9079 2022-07-05 02:59:54 1656989994 1.9110 2022-07-05 02:58:54 1656989934 1.9048 2022-07-05 02:57:54 1656989874 1.9068 2022-07-05 02:56:54 1656989814 1.9002 2022-07-05 02:55:54 1656989754 1.8971 2022-07-05 02:54:54 1656989694 1.8901 2022-07-05 02:53:54 1656989634 1.8858 2022-07-05 02:52:54 1656989574 1.8848 2022-07-05 02:51:54 1656989514 1.8862 2022-07-05 02:50:54 1656989454 1.8875 2022-07-05 02:49:54 1656989394 1.8916 2022-07-05 02:48:54 1656989334 1.8879 2022-07-05 02:47:54 1656989274 1.8936 2022-07-05 02:46:54 1656989214 1.9079 2022-07-05 02:45:54 1656989154 1.9202 2022-07-05 02:44:54 1656989094 1.9148 2022-07-05 02:43:54 1656989034 1.9018 2022-07-05 02:42:54 1656988974 1.8920 2022-07-05 02:41:54 1656988914 1.8842 2022-07-05 02:40:54 1656988854 1.8924 2022-07-05 02:39:54 1656988794 1.8915 2022-07-05 02:38:54 1656988734 1.8975 2022-07-05 02:37:54 1656988674 1.9148 2022-07-05 02:36:54 1656988614 1.9199 2022-07-05 02:35:54 1656988554 1.9063 2022-07-05 02:34:54 1656988494 1.8994 2022-07-05 02:33:54 1656988434 1.8916 2022-07-05 02:32:54 1656988374 1.8951 2022-07-05 02:31:54 1656988314 1.9053 2022-07-05 02:30:54 1656988254 1.9102 2022-07-05 02:29:54 1656988194 1.9118 2022-07-05 02:28:54 1656988134 1.9042 2022-07-05 02:27:54 1656988074 1.8983 2022-07-05 02:26:54 1656988014 1.9113 2022-07-05 02:25:54 1656987954 1.9016 2022-07-05 02:24:54 1656987894 1.9042 2022-07-05 02:23:54 1656987834 1.8970 2022-07-05 02:22:54 1656987774 1.8948 2022-07-05 02:21:54 1656987714 1.8973 2022-07-05 02:20:54 1656987654 1.8996 2022-07-05 02:19:54 1656987594 1.9055 2022-07-05 02:18:54 1656987534 1.9085 2022-07-05 02:17:54 1656987474 1.9016 2022-07-05 02:16:54 1656987414 1.9051 2022-07-05 02:15:54 1656987354 1.9011 2022-07-05 02:14:54 1656987294 1.8962 2022-07-05 02:13:54 1656987234 1.8987 2022-07-05 02:12:54 1656987174 1.9007 2022-07-05 02:11:54 1656987114 1.9005 2022-07-05 02:10:54 1656987054 1.8924 2022-07-05 02:09:54 1656986994 1.8868 2022-07-05 02:08:54 1656986934 1.8880 2022-07-05 02:07:54 1656986874 1.8739 2022-07-05 02:06:54 1656986814 1.8721 2022-07-05 02:05:54 1656986754 1.8795 2022-07-05 02:04:54 1656986694 1.8997 2022-07-05 02:03:54 1656986634 1.9143 2022-07-05 02:02:54 1656986574 1.9145 2022-07-05 02:01:55 1656986515 1.8994 2022-07-05 02:00:54 1656986454 1.9094 2022-07-05 01:59:54 1656986394 1.9056 2022-07-05 01:58:54 1656986334 1.9066 2022-07-05 01:57:54 1656986274 1.9081 2022-07-05 01:56:54 1656986214 1.9113 2022-07-05 01:55:54 1656986154 1.9084 2022-07-05 01:54:54 1656986094 1.8973 2022-07-05 01:53:54 1656986034 1.8929 2022-07-05 01:52:54 1656985974 1.8939 2022-07-05 01:51:54 1656985914 1.8976 2022-07-05 01:50:54 1656985854 1.9051 2022-07-05 01:49:54 1656985794 1.9132 2022-07-05 01:48:54 1656985734 1.9105 2022-07-05 01:47:54 1656985674 1.9034 2022-07-05 01:46:54 1656985614 1.9074 2022-07-05 01:45:54 1656985554 1.9053 2022-07-05 01:44:54 1656985494 1.8999 2022-07-05 01:43:54 1656985434 1.9024 2022-07-05 01:42:54 1656985374 1.9019 2022-07-05 01:41:54 1656985314 1.9020 2022-07-05 01:40:54 1656985254 1.8946 2022-07-05 01:39:54 1656985194 1.8970 2022-07-05 01:38:54 1656985134 1.8922 2022-07-05 01:37:54 1656985074 1.8862 2022-07-05 01:36:54 1656985014 1.8773 2022-07-05 01:35:54 1656984954 1.8751 2022-07-05 01:34:54 1656984894 1.8806 2022-07-05 01:33:54 1656984834 1.8831 2022-07-05 01:32:54 1656984774 1.8826 2022-07-05 01:31:54 1656984714 1.8761 2022-07-05 01:30:54 1656984654 1.8923 2022-07-05 01:29:54 1656984594 1.9074 2022-07-05 01:28:54 1656984534 1.9033 2022-07-05 01:27:54 1656984474 1.9168 2022-07-05 01:26:54 1656984414 1.9177 2022-07-05 01:25:54 1656984354 1.9189 2022-07-05 01:24:54 1656984294 1.9035 2022-07-05 01:23:54 1656984234 1.8968 2022-07-05 01:22:54 1656984174 1.8964 2022-07-05 01:21:54 1656984114 1.8907 2022-07-05 01:20:54 1656984054 1.8834 2022-07-05 01:19:54 1656983994 1.8860 2022-07-05 01:18:54 1656983934 1.8809 2022-07-05 01:17:54 1656983874 1.9024 2022-07-05 01:16:54 1656983814 1.9111 2022-07-05 01:15:54 1656983754 1.9059 2022-07-05 01:14:54 1656983694 1.8981 2022-07-05 01:13:54 1656983634 1.8965 2022-07-05 01:12:54 1656983574 1.8816 2022-07-05 01:11:54 1656983514 1.8786 2022-07-05 01:10:54 1656983454 1.8868 2022-07-05 01:09:54 1656983394 1.8949 2022-07-05 01:08:54 1656983334 1.8900 2022-07-05 01:07:54 1656983274 1.8955 2022-07-05 01:06:54 1656983214 1.9001 2022-07-05 01:05:54 1656983154 1.9080 2022-07-05 01:04:54 1656983094 1.9154 2022-07-05 01:03:54 1656983034 1.9104 2022-07-05 01:02:54 1656982974 1.9075 2022-07-05 01:01:54 1656982914 1.9000 2022-07-05 01:00:54 1656982854 1.8994 2022-07-05 00:59:54 1656982794 1.9022 2022-07-05 00:58:54 1656982734 1.9098 2022-07-05 00:57:54 1656982674 1.9131 2022-07-05 00:56:54 1656982614 1.9170 2022-07-05 00:55:54 1656982554 1.9159 2022-07-05 00:54:54 1656982494 1.9195 2022-07-05 00:53:54 1656982434 1.9223 2022-07-05 00:52:54 1656982374 1.9082 2022-07-05 00:51:54 1656982314 1.8986 2022-07-05 00:50:54 1656982254 1.8882 2022-07-05 00:49:54 1656982194 1.8822 2022-07-05 00:48:54 1656982134 1.8838 2022-07-05 00:47:54 1656982074 1.8953 2022-07-05 00:46:54 1656982014 1.8987 2022-07-05 00:45:54 1656981954 1.9018 2022-07-05 00:44:54 1656981894 1.8993 2022-07-05 00:43:54 1656981834 1.8974 2022-07-05 00:42:54 1656981774 1.8899 2022-07-05 00:41:54 1656981714 1.8772 2022-07-05 00:40:54 1656981654 1.8836 2022-07-05 00:39:54 1656981594 1.8972 2022-07-05 00:38:54 1656981534 1.9086 2022-07-05 00:37:54 1656981474 1.9193 2022-07-05 00:36:54 1656981414 1.9160 2022-07-05 00:35:54 1656981354 1.9099 2022-07-05 00:34:54 1656981294 1.9152 2022-07-05 00:33:54 1656981234 1.9219 2022-07-05 00:32:54 1656981174 1.9207 2022-07-05 00:31:54 1656981114 1.9019 2022-07-05 00:30:54 1656981054 1.8941 2022-07-05 00:29:54 1656980994 1.8932 2022-07-05 00:28:54 1656980934 1.8963 2022-07-05 00:27:54 1656980874 1.8899 2022-07-05 00:26:54 1656980814 1.8924 2022-07-05 00:25:54 1656980754 1.9002 2022-07-05 00:24:54 1656980694 1.8963 2022-07-05 00:23:54 1656980634 1.8989 2022-07-05 00:22:54 1656980574 1.8990 2022-07-05 00:21:54 1656980514 1.8982 2022-07-05 00:20:54 1656980454 1.8902 2022-07-05 00:19:54 1656980394 1.8935 2022-07-05 00:18:54 1656980334 1.8981 2022-07-05 00:17:54 1656980274 1.8984 2022-07-05 00:16:54 1656980214 1.8997 2022-07-05 00:15:54 1656980154 1.8955 2022-07-05 00:14:54 1656980094 1.8904 2022-07-05 00:13:54 1656980034 1.8927 2022-07-05 00:12:54 1656979974 1.8994 2022-07-05 00:11:54 1656979914 1.8972 2022-07-05 00:10:54 1656979854 1.8913 2022-07-05 00:09:54 1656979794 1.8924 2022-07-05 00:08:54 1656979734 1.8875 2022-07-05 00:07:54 1656979674 1.8839 2022-07-05 00:06:54 1656979614 1.8809 2022-07-05 00:05:55 1656979555 1.8820 2022-07-05 00:04:54 1656979494 1.8851 2022-07-05 00:03:54 1656979434 1.8998 2022-07-05 00:02:54 1656979374 1.9011 2022-07-05 00:01:54 1656979314 1.9028 2022-07-05 00:00:54 1656979254 1.9031