#Date Unixtime Value #------------------------------------------------- 2022-07-03 23:59:51 1656892791 1.9077 2022-07-03 23:58:51 1656892731 1.9085 2022-07-03 23:57:51 1656892671 1.9176 2022-07-03 23:56:51 1656892611 1.9173 2022-07-03 23:55:51 1656892551 1.9115 2022-07-03 23:54:51 1656892491 1.9106 2022-07-03 23:53:51 1656892431 1.9059 2022-07-03 23:52:51 1656892371 1.9101 2022-07-03 23:51:51 1656892311 1.9141 2022-07-03 23:50:51 1656892251 1.9141 2022-07-03 23:49:51 1656892191 1.9115 2022-07-03 23:48:51 1656892131 1.8991 2022-07-03 23:47:51 1656892071 1.8896 2022-07-03 23:46:51 1656892011 1.8870 2022-07-03 23:45:51 1656891951 1.8866 2022-07-03 23:44:51 1656891891 1.8809 2022-07-03 23:43:51 1656891831 1.8806 2022-07-03 23:42:51 1656891771 1.8861 2022-07-03 23:41:51 1656891711 1.8828 2022-07-03 23:40:51 1656891651 1.8858 2022-07-03 23:39:51 1656891591 1.9031 2022-07-03 23:38:51 1656891531 1.9035 2022-07-03 23:37:51 1656891471 1.8908 2022-07-03 23:36:51 1656891411 1.8943 2022-07-03 23:35:51 1656891351 1.8976 2022-07-03 23:34:51 1656891291 1.9061 2022-07-03 23:33:51 1656891231 1.9134 2022-07-03 23:32:51 1656891171 1.9005 2022-07-03 23:31:51 1656891111 1.8946 2022-07-03 23:30:51 1656891051 1.8918 2022-07-03 23:29:51 1656890991 1.8946 2022-07-03 23:28:51 1656890931 1.8931 2022-07-03 23:27:51 1656890871 1.8989 2022-07-03 23:26:51 1656890811 1.9127 2022-07-03 23:25:51 1656890751 1.9055 2022-07-03 23:24:51 1656890691 1.8899 2022-07-03 23:23:51 1656890631 1.8922 2022-07-03 23:22:51 1656890571 1.8928 2022-07-03 23:21:51 1656890511 1.8963 2022-07-03 23:20:51 1656890451 1.8957 2022-07-03 23:19:51 1656890391 1.8902 2022-07-03 23:18:51 1656890331 1.8891 2022-07-03 23:17:51 1656890271 1.8914 2022-07-03 23:16:51 1656890211 1.8851 2022-07-03 23:15:51 1656890151 1.8789 2022-07-03 23:14:51 1656890091 1.8781 2022-07-03 23:13:51 1656890031 1.8900 2022-07-03 23:12:51 1656889971 1.8902 2022-07-03 23:11:51 1656889911 1.8888 2022-07-03 23:10:51 1656889851 1.8893 2022-07-03 23:09:51 1656889791 1.8925 2022-07-03 23:08:51 1656889731 1.9068 2022-07-03 23:07:51 1656889671 1.9077 2022-07-03 23:06:51 1656889611 1.8995 2022-07-03 23:05:51 1656889551 1.8856 2022-07-03 23:04:51 1656889491 1.8847 2022-07-03 23:03:51 1656889431 1.8825 2022-07-03 23:02:51 1656889371 1.8874 2022-07-03 23:01:51 1656889311 1.8936 2022-07-03 23:00:51 1656889251 1.8919 2022-07-03 22:59:51 1656889191 1.8902 2022-07-03 22:58:51 1656889131 1.8942 2022-07-03 22:57:51 1656889071 1.8940 2022-07-03 22:56:51 1656889011 1.8960 2022-07-03 22:55:51 1656888951 1.8931 2022-07-03 22:54:51 1656888891 1.8900 2022-07-03 22:53:51 1656888831 1.8786 2022-07-03 22:52:51 1656888771 1.8771 2022-07-03 22:51:51 1656888711 1.8877 2022-07-03 22:50:51 1656888651 1.9021 2022-07-03 22:49:51 1656888591 1.9000 2022-07-03 22:48:51 1656888531 1.9000 2022-07-03 22:47:51 1656888471 1.8974 2022-07-03 22:46:52 1656888412 1.8962 2022-07-03 22:45:51 1656888351 1.8922 2022-07-03 22:44:51 1656888291 1.8909 2022-07-03 22:43:51 1656888231 1.8940 2022-07-03 22:42:51 1656888171 1.9013 2022-07-03 22:41:51 1656888111 1.9028 2022-07-03 22:40:51 1656888051 1.9057 2022-07-03 22:39:51 1656887991 1.9079 2022-07-03 22:38:51 1656887931 1.9048 2022-07-03 22:37:51 1656887871 1.8990 2022-07-03 22:36:51 1656887811 1.8951 2022-07-03 22:35:51 1656887751 1.8975 2022-07-03 22:34:51 1656887691 1.8918 2022-07-03 22:33:51 1656887631 1.8857 2022-07-03 22:32:51 1656887571 1.8837 2022-07-03 22:31:51 1656887511 1.8689 2022-07-03 22:30:51 1656887451 1.8752 2022-07-03 22:29:51 1656887391 1.8828 2022-07-03 22:28:51 1656887331 1.8932 2022-07-03 22:27:51 1656887271 1.8954 2022-07-03 22:26:51 1656887211 1.8873 2022-07-03 22:25:51 1656887151 1.8910 2022-07-03 22:24:51 1656887091 1.8954 2022-07-03 22:23:51 1656887031 1.8982 2022-07-03 22:22:51 1656886971 1.9004 2022-07-03 22:21:51 1656886911 1.8975 2022-07-03 22:20:51 1656886851 1.8847 2022-07-03 22:19:51 1656886791 1.8817 2022-07-03 22:18:51 1656886731 1.8882 2022-07-03 22:17:51 1656886671 1.8940 2022-07-03 22:16:51 1656886611 1.8935 2022-07-03 22:15:51 1656886551 1.8899 2022-07-03 22:14:51 1656886491 1.8903 2022-07-03 22:13:51 1656886431 1.8910 2022-07-03 22:12:51 1656886371 1.8808 2022-07-03 22:11:51 1656886311 1.8802 2022-07-03 22:10:51 1656886251 1.8894 2022-07-03 22:09:51 1656886191 1.8942 2022-07-03 22:08:51 1656886131 1.8879 2022-07-03 22:07:51 1656886071 1.8905 2022-07-03 22:06:51 1656886011 1.9014 2022-07-03 22:05:51 1656885951 1.9009 2022-07-03 22:04:51 1656885891 1.8998 2022-07-03 22:03:51 1656885831 1.9046 2022-07-03 22:02:51 1656885771 1.9032 2022-07-03 22:01:51 1656885711 1.9044 2022-07-03 22:00:51 1656885651 1.8989 2022-07-03 21:59:51 1656885591 1.9005 2022-07-03 21:58:51 1656885531 1.8902 2022-07-03 21:57:51 1656885471 1.8880 2022-07-03 21:56:51 1656885411 1.8960 2022-07-03 21:55:51 1656885351 1.8936 2022-07-03 21:54:51 1656885291 1.8871 2022-07-03 21:53:51 1656885231 1.8887 2022-07-03 21:52:51 1656885171 1.8980 2022-07-03 21:51:51 1656885111 1.8995 2022-07-03 21:50:51 1656885051 1.8961 2022-07-03 21:49:51 1656884991 1.9065 2022-07-03 21:48:51 1656884931 1.9109 2022-07-03 21:47:51 1656884871 1.9042 2022-07-03 21:46:51 1656884811 1.9062 2022-07-03 21:45:51 1656884751 1.9010 2022-07-03 21:44:51 1656884691 1.8981 2022-07-03 21:43:51 1656884631 1.8902 2022-07-03 21:42:51 1656884571 1.8905 2022-07-03 21:41:51 1656884511 1.8971 2022-07-03 21:40:51 1656884451 1.9076 2022-07-03 21:39:51 1656884391 1.8960 2022-07-03 21:38:51 1656884331 1.8844 2022-07-03 21:37:51 1656884271 1.8848 2022-07-03 21:36:51 1656884211 1.8907 2022-07-03 21:35:51 1656884151 1.8774 2022-07-03 21:34:51 1656884091 1.8726 2022-07-03 21:33:51 1656884031 1.8682 2022-07-03 21:32:51 1656883971 1.8724 2022-07-03 21:31:51 1656883911 1.8697 2022-07-03 21:30:51 1656883851 1.8711 2022-07-03 21:29:51 1656883791 1.8865 2022-07-03 21:28:51 1656883731 1.9128 2022-07-03 21:27:51 1656883671 1.9144 2022-07-03 21:26:51 1656883611 1.9100 2022-07-03 21:25:51 1656883551 1.8978 2022-07-03 21:24:51 1656883491 1.8968 2022-07-03 21:23:51 1656883431 1.9040 2022-07-03 21:22:51 1656883371 1.9055 2022-07-03 21:21:51 1656883311 1.9029 2022-07-03 21:20:51 1656883251 1.8999 2022-07-03 21:19:51 1656883191 1.8957 2022-07-03 21:18:51 1656883131 1.9025 2022-07-03 21:17:51 1656883071 1.9036 2022-07-03 21:16:51 1656883011 1.8991 2022-07-03 21:15:51 1656882951 1.8921 2022-07-03 21:14:51 1656882891 1.8810 2022-07-03 21:13:51 1656882831 1.8874 2022-07-03 21:12:51 1656882771 1.8827 2022-07-03 21:11:51 1656882711 1.8937 2022-07-03 21:10:51 1656882651 1.8917 2022-07-03 21:09:51 1656882591 1.9037 2022-07-03 21:08:51 1656882531 1.9122 2022-07-03 21:07:51 1656882471 1.9139 2022-07-03 21:06:51 1656882411 1.9069 2022-07-03 21:05:51 1656882351 1.8932 2022-07-03 21:04:51 1656882291 1.8897 2022-07-03 21:03:51 1656882231 1.8945 2022-07-03 21:02:51 1656882171 1.8810 2022-07-03 21:01:51 1656882111 1.8735 2022-07-03 21:00:51 1656882051 1.8704 2022-07-03 20:59:51 1656881991 1.8787 2022-07-03 20:58:51 1656881931 1.8922 2022-07-03 20:57:51 1656881871 1.8928 2022-07-03 20:56:51 1656881811 1.9024 2022-07-03 20:55:51 1656881751 1.9080 2022-07-03 20:54:51 1656881691 1.9002 2022-07-03 20:53:51 1656881631 1.9057 2022-07-03 20:52:51 1656881571 1.9036 2022-07-03 20:51:51 1656881511 1.9009 2022-07-03 20:50:51 1656881451 1.9015 2022-07-03 20:49:51 1656881391 1.8911 2022-07-03 20:48:51 1656881331 1.8916 2022-07-03 20:47:51 1656881271 1.9009 2022-07-03 20:46:51 1656881211 1.9046 2022-07-03 20:45:51 1656881151 1.8845 2022-07-03 20:44:51 1656881091 1.8844 2022-07-03 20:43:51 1656881031 1.8816 2022-07-03 20:42:51 1656880971 1.8822 2022-07-03 20:41:51 1656880911 1.8785 2022-07-03 20:40:51 1656880851 1.8757 2022-07-03 20:39:51 1656880791 1.8817 2022-07-03 20:38:51 1656880731 1.9004 2022-07-03 20:37:51 1656880671 1.8973 2022-07-03 20:36:51 1656880611 1.9013 2022-07-03 20:35:51 1656880551 1.8827 2022-07-03 20:34:51 1656880491 1.8832 2022-07-03 20:33:51 1656880431 1.8860 2022-07-03 20:32:51 1656880371 1.8932 2022-07-03 20:31:51 1656880311 1.8881 2022-07-03 20:30:51 1656880251 1.8788 2022-07-03 20:29:51 1656880191 1.8714 2022-07-03 20:28:51 1656880131 1.8821 2022-07-03 20:27:51 1656880071 1.8969 2022-07-03 20:26:51 1656880011 1.8970 2022-07-03 20:25:51 1656879951 1.8857 2022-07-03 20:24:51 1656879891 1.9033 2022-07-03 20:23:51 1656879831 1.9159 2022-07-03 20:22:51 1656879771 1.9139 2022-07-03 20:21:51 1656879711 1.9113 2022-07-03 20:20:51 1656879651 1.9100 2022-07-03 20:19:50 1656879590 1.9119 2022-07-03 20:18:50 1656879530 1.9109 2022-07-03 20:17:50 1656879470 1.8937 2022-07-03 20:16:50 1656879410 1.8801 2022-07-03 20:15:50 1656879350 1.8782 2022-07-03 20:14:50 1656879290 1.8753 2022-07-03 20:13:50 1656879230 1.8787 2022-07-03 20:12:50 1656879170 1.8885 2022-07-03 20:11:50 1656879110 1.8989 2022-07-03 20:10:50 1656879050 1.9008 2022-07-03 20:09:50 1656878990 1.9009 2022-07-03 20:08:50 1656878930 1.8923 2022-07-03 20:07:50 1656878870 1.8852 2022-07-03 20:06:50 1656878810 1.8828 2022-07-03 20:05:50 1656878750 1.8931 2022-07-03 20:04:50 1656878690 1.8970 2022-07-03 20:03:50 1656878630 1.9088 2022-07-03 20:02:50 1656878570 1.9173 2022-07-03 20:01:50 1656878510 1.9097 2022-07-03 20:00:50 1656878450 1.9105 2022-07-03 19:59:50 1656878390 1.9082 2022-07-03 19:58:50 1656878330 1.8995 2022-07-03 19:57:50 1656878270 1.8896 2022-07-03 19:56:50 1656878210 1.8909 2022-07-03 19:55:50 1656878150 1.8861 2022-07-03 19:54:50 1656878090 1.8729 2022-07-03 19:53:50 1656878030 1.8762 2022-07-03 19:52:50 1656877970 1.8830 2022-07-03 19:51:50 1656877910 1.8783 2022-07-03 19:50:50 1656877850 1.8787 2022-07-03 19:49:50 1656877790 1.8859 2022-07-03 19:48:50 1656877730 1.8977 2022-07-03 19:47:50 1656877670 1.8972 2022-07-03 19:46:50 1656877610 1.8990 2022-07-03 19:45:50 1656877550 1.9028 2022-07-03 19:44:50 1656877490 1.9020 2022-07-03 19:43:50 1656877430 1.9125 2022-07-03 19:42:50 1656877370 1.9220 2022-07-03 19:41:50 1656877310 1.9181 2022-07-03 19:40:50 1656877250 1.9013 2022-07-03 19:39:50 1656877190 1.8913 2022-07-03 19:38:50 1656877130 1.8844 2022-07-03 19:37:50 1656877070 1.8849 2022-07-03 19:36:50 1656877010 1.8839 2022-07-03 19:35:50 1656876950 1.8879 2022-07-03 19:34:50 1656876890 1.8952 2022-07-03 19:33:50 1656876830 1.8938 2022-07-03 19:32:50 1656876770 1.8903 2022-07-03 19:31:50 1656876710 1.8884 2022-07-03 19:30:50 1656876650 1.8929 2022-07-03 19:29:50 1656876590 1.8919 2022-07-03 19:28:50 1656876530 1.8945 2022-07-03 19:27:50 1656876470 1.9071 2022-07-03 19:26:50 1656876410 1.9153 2022-07-03 19:25:50 1656876350 1.9119 2022-07-03 19:24:50 1656876290 1.9017 2022-07-03 19:23:50 1656876230 1.9119 2022-07-03 19:22:50 1656876170 1.9136 2022-07-03 19:21:50 1656876110 1.9214 2022-07-03 19:20:50 1656876050 1.9073 2022-07-03 19:19:50 1656875990 1.8920 2022-07-03 19:18:50 1656875930 1.8878 2022-07-03 19:17:50 1656875870 1.8855 2022-07-03 19:16:50 1656875810 1.8938 2022-07-03 19:15:50 1656875750 1.9007 2022-07-03 19:14:50 1656875690 1.9057 2022-07-03 19:13:50 1656875630 1.8923 2022-07-03 19:12:50 1656875570 1.8811 2022-07-03 19:11:50 1656875510 1.8924 2022-07-03 19:10:50 1656875450 1.8895 2022-07-03 19:09:50 1656875390 1.8890 2022-07-03 19:08:50 1656875330 1.8933 2022-07-03 19:07:50 1656875270 1.8951 2022-07-03 19:06:50 1656875210 1.8965 2022-07-03 19:05:50 1656875150 1.9038 2022-07-03 19:04:50 1656875090 1.9086 2022-07-03 19:03:50 1656875030 1.9144 2022-07-03 19:02:50 1656874970 1.9133 2022-07-03 19:01:50 1656874910 1.9044 2022-07-03 19:00:50 1656874850 1.9048 2022-07-03 18:59:50 1656874790 1.9023 2022-07-03 18:58:50 1656874730 1.8926 2022-07-03 18:57:50 1656874670 1.8835 2022-07-03 18:56:50 1656874610 1.8837 2022-07-03 18:55:50 1656874550 1.8851 2022-07-03 18:54:50 1656874490 1.8857 2022-07-03 18:53:50 1656874430 1.8807 2022-07-03 18:52:50 1656874370 1.8781 2022-07-03 18:51:50 1656874310 1.8767 2022-07-03 18:50:50 1656874250 1.8877 2022-07-03 18:49:50 1656874190 1.8962 2022-07-03 18:48:50 1656874130 1.9110 2022-07-03 18:47:50 1656874070 1.9127 2022-07-03 18:46:50 1656874010 1.9104 2022-07-03 18:45:50 1656873950 1.8995 2022-07-03 18:44:50 1656873890 1.8910 2022-07-03 18:43:50 1656873830 1.8917 2022-07-03 18:42:50 1656873770 1.9034 2022-07-03 18:41:50 1656873710 1.9094 2022-07-03 18:40:50 1656873650 1.9057 2022-07-03 18:39:50 1656873590 1.8993 2022-07-03 18:38:50 1656873530 1.8933 2022-07-03 18:37:50 1656873470 1.8961 2022-07-03 18:36:50 1656873410 1.8933 2022-07-03 18:35:50 1656873350 1.8993 2022-07-03 18:34:50 1656873290 1.9087 2022-07-03 18:33:50 1656873230 1.9108 2022-07-03 18:32:50 1656873170 1.9084 2022-07-03 18:31:50 1656873110 1.9099 2022-07-03 18:30:50 1656873050 1.9238 2022-07-03 18:29:50 1656872990 1.9220 2022-07-03 18:28:50 1656872930 1.9133 2022-07-03 18:27:50 1656872870 1.9006 2022-07-03 18:26:50 1656872810 1.8865 2022-07-03 18:25:50 1656872750 1.8760 2022-07-03 18:24:50 1656872690 1.8712 2022-07-03 18:23:50 1656872630 1.8751 2022-07-03 18:22:50 1656872570 1.8799 2022-07-03 18:21:50 1656872510 1.8817 2022-07-03 18:20:50 1656872450 1.8829 2022-07-03 18:19:50 1656872390 1.8894 2022-07-03 18:18:50 1656872330 1.8897 2022-07-03 18:17:50 1656872270 1.8990 2022-07-03 18:16:50 1656872210 1.8915 2022-07-03 18:15:50 1656872150 1.8900 2022-07-03 18:14:50 1656872090 1.8897 2022-07-03 18:13:50 1656872030 1.8891 2022-07-03 18:12:50 1656871970 1.9000 2022-07-03 18:11:50 1656871910 1.9015 2022-07-03 18:10:51 1656871851 1.9009 2022-07-03 18:09:50 1656871790 1.8989 2022-07-03 18:08:50 1656871730 1.9066 2022-07-03 18:07:50 1656871670 1.9160 2022-07-03 18:06:50 1656871610 1.9180 2022-07-03 18:05:50 1656871550 1.9136 2022-07-03 18:04:50 1656871490 1.9020 2022-07-03 18:03:50 1656871430 1.8947 2022-07-03 18:02:50 1656871370 1.9013 2022-07-03 18:01:50 1656871310 1.9117 2022-07-03 18:00:50 1656871250 1.9189 2022-07-03 17:59:50 1656871190 1.9059 2022-07-03 17:58:50 1656871130 1.8899 2022-07-03 17:57:50 1656871070 1.8789 2022-07-03 17:56:50 1656871010 1.8777 2022-07-03 17:55:50 1656870950 1.8802 2022-07-03 17:54:50 1656870890 1.8912 2022-07-03 17:53:50 1656870830 1.9028 2022-07-03 17:52:50 1656870770 1.9103 2022-07-03 17:51:50 1656870710 1.9087 2022-07-03 17:50:50 1656870650 1.9015 2022-07-03 17:49:50 1656870590 1.8981 2022-07-03 17:48:50 1656870530 1.9013 2022-07-03 17:47:50 1656870470 1.9023 2022-07-03 17:46:50 1656870410 1.9041 2022-07-03 17:45:50 1656870350 1.9006 2022-07-03 17:44:50 1656870290 1.8894 2022-07-03 17:43:50 1656870230 1.8870 2022-07-03 17:42:50 1656870170 1.8853 2022-07-03 17:41:51 1656870111 1.9000 2022-07-03 17:40:50 1656870050 1.9059 2022-07-03 17:39:50 1656869990 1.9103 2022-07-03 17:38:50 1656869930 1.9154 2022-07-03 17:37:50 1656869870 1.9071 2022-07-03 17:36:50 1656869810 1.8943 2022-07-03 17:35:50 1656869750 1.8903 2022-07-03 17:34:50 1656869690 1.8934 2022-07-03 17:33:50 1656869630 1.8905 2022-07-03 17:32:50 1656869570 1.8910 2022-07-03 17:31:50 1656869510 1.8926 2022-07-03 17:30:50 1656869450 1.8976 2022-07-03 17:29:50 1656869390 1.8970 2022-07-03 17:28:50 1656869330 1.8934 2022-07-03 17:27:50 1656869270 1.8915 2022-07-03 17:26:50 1656869210 1.8965 2022-07-03 17:25:50 1656869150 1.8894 2022-07-03 17:24:50 1656869090 1.8856 2022-07-03 17:23:50 1656869030 1.8890 2022-07-03 17:22:50 1656868970 1.9001 2022-07-03 17:21:50 1656868910 1.8987 2022-07-03 17:20:50 1656868850 1.9087 2022-07-03 17:19:50 1656868790 1.9082 2022-07-03 17:18:50 1656868730 1.9036 2022-07-03 17:17:50 1656868670 1.9024 2022-07-03 17:16:50 1656868610 1.9012 2022-07-03 17:15:50 1656868550 1.9032 2022-07-03 17:14:50 1656868490 1.9032 2022-07-03 17:13:50 1656868430 1.8971 2022-07-03 17:12:50 1656868370 1.8958 2022-07-03 17:11:50 1656868310 1.8867 2022-07-03 17:10:50 1656868250 1.8853 2022-07-03 17:09:50 1656868190 1.8804 2022-07-03 17:08:50 1656868130 1.8838 2022-07-03 17:07:50 1656868070 1.8833 2022-07-03 17:06:50 1656868010 1.8809 2022-07-03 17:05:50 1656867950 1.8865 2022-07-03 17:04:50 1656867890 1.9012 2022-07-03 17:03:50 1656867830 1.9053 2022-07-03 17:02:50 1656867770 1.9079 2022-07-03 17:01:50 1656867710 1.9087 2022-07-03 17:00:50 1656867650 1.9084 2022-07-03 16:59:50 1656867590 1.9116 2022-07-03 16:58:50 1656867530 1.9110 2022-07-03 16:57:50 1656867470 1.8952 2022-07-03 16:56:50 1656867410 1.8906 2022-07-03 16:55:50 1656867350 1.8908 2022-07-03 16:54:50 1656867290 1.8800 2022-07-03 16:53:50 1656867230 1.8837 2022-07-03 16:52:50 1656867170 1.8855 2022-07-03 16:51:50 1656867110 1.8887 2022-07-03 16:50:50 1656867050 1.8921 2022-07-03 16:49:50 1656866990 1.9018 2022-07-03 16:48:50 1656866930 1.9122 2022-07-03 16:47:50 1656866870 1.9130 2022-07-03 16:46:50 1656866810 1.9137 2022-07-03 16:45:50 1656866750 1.9077 2022-07-03 16:44:50 1656866690 1.9095 2022-07-03 16:43:50 1656866630 1.9071 2022-07-03 16:42:50 1656866570 1.9048 2022-07-03 16:41:50 1656866510 1.8937 2022-07-03 16:40:51 1656866451 1.8932 2022-07-03 16:39:50 1656866390 1.8971 2022-07-03 16:38:50 1656866330 1.9044 2022-07-03 16:37:50 1656866270 1.9067 2022-07-03 16:36:50 1656866210 1.9075 2022-07-03 16:35:50 1656866150 1.9008 2022-07-03 16:34:50 1656866090 1.8938 2022-07-03 16:33:50 1656866030 1.8893 2022-07-03 16:32:50 1656865970 1.8883 2022-07-03 16:31:50 1656865910 1.8828 2022-07-03 16:30:50 1656865850 1.8901 2022-07-03 16:29:50 1656865790 1.8915 2022-07-03 16:28:50 1656865730 1.9019 2022-07-03 16:27:50 1656865670 1.9091 2022-07-03 16:26:50 1656865610 1.9044 2022-07-03 16:25:50 1656865550 1.9000 2022-07-03 16:24:50 1656865490 1.8950 2022-07-03 16:23:50 1656865430 1.8923 2022-07-03 16:22:50 1656865370 1.8964 2022-07-03 16:21:50 1656865310 1.9075 2022-07-03 16:20:50 1656865250 1.9222 2022-07-03 16:19:50 1656865190 1.9295 2022-07-03 16:18:50 1656865130 1.9174 2022-07-03 16:17:50 1656865070 1.8990 2022-07-03 16:16:50 1656865010 1.8945 2022-07-03 16:15:51 1656864951 1.8946 2022-07-03 16:14:50 1656864890 1.8963 2022-07-03 16:13:50 1656864830 1.8935 2022-07-03 16:12:50 1656864770 1.8950 2022-07-03 16:11:50 1656864710 1.8981 2022-07-03 16:10:50 1656864650 1.9020 2022-07-03 16:09:50 1656864590 1.8976 2022-07-03 16:08:50 1656864530 1.8942 2022-07-03 16:07:50 1656864470 1.8849 2022-07-03 16:06:50 1656864410 1.8901 2022-07-03 16:05:50 1656864350 1.8987 2022-07-03 16:04:50 1656864290 1.9083 2022-07-03 16:03:50 1656864230 1.8911 2022-07-03 16:02:50 1656864170 1.8758 2022-07-03 16:01:50 1656864110 1.8728 2022-07-03 16:00:50 1656864050 1.8846 2022-07-03 15:59:50 1656863990 1.8986 2022-07-03 15:58:50 1656863930 1.9043 2022-07-03 15:57:50 1656863870 1.9092 2022-07-03 15:56:50 1656863810 1.9020 2022-07-03 15:55:50 1656863750 1.8989 2022-07-03 15:54:50 1656863690 1.9015 2022-07-03 15:53:50 1656863630 1.9037 2022-07-03 15:52:50 1656863570 1.9039 2022-07-03 15:51:50 1656863510 1.9031 2022-07-03 15:50:50 1656863450 1.9038 2022-07-03 15:49:50 1656863390 1.9066 2022-07-03 15:48:50 1656863330 1.9138 2022-07-03 15:47:50 1656863270 1.9168 2022-07-03 15:46:50 1656863210 1.9081 2022-07-03 15:45:50 1656863150 1.8916 2022-07-03 15:44:50 1656863090 1.8885 2022-07-03 15:43:50 1656863030 1.8917 2022-07-03 15:42:50 1656862970 1.8890 2022-07-03 15:41:50 1656862910 1.8884 2022-07-03 15:40:50 1656862850 1.8936 2022-07-03 15:39:50 1656862790 1.8929 2022-07-03 15:38:50 1656862730 1.8922 2022-07-03 15:37:50 1656862670 1.8950 2022-07-03 15:36:50 1656862610 1.9065 2022-07-03 15:35:50 1656862550 1.9035 2022-07-03 15:34:50 1656862490 1.9060 2022-07-03 15:33:50 1656862430 1.8956 2022-07-03 15:32:50 1656862370 1.8888 2022-07-03 15:31:50 1656862310 1.8975 2022-07-03 15:30:50 1656862250 1.8981 2022-07-03 15:29:50 1656862190 1.9051 2022-07-03 15:28:50 1656862130 1.9063 2022-07-03 15:27:50 1656862070 1.9072 2022-07-03 15:26:50 1656862010 1.9021 2022-07-03 15:25:50 1656861950 1.9157 2022-07-03 15:24:50 1656861890 1.9095 2022-07-03 15:23:50 1656861830 1.9120 2022-07-03 15:22:50 1656861770 1.9122 2022-07-03 15:21:50 1656861710 1.9052 2022-07-03 15:20:50 1656861650 1.9038 2022-07-03 15:19:50 1656861590 1.8976 2022-07-03 15:18:50 1656861530 1.8918 2022-07-03 15:17:50 1656861470 1.8895 2022-07-03 15:16:50 1656861410 1.8861 2022-07-03 15:15:50 1656861350 1.8931 2022-07-03 15:14:50 1656861290 1.8973 2022-07-03 15:13:50 1656861230 1.9002 2022-07-03 15:12:50 1656861170 1.8956 2022-07-03 15:11:50 1656861110 1.8962 2022-07-03 15:10:50 1656861050 1.9039 2022-07-03 15:09:50 1656860990 1.9038 2022-07-03 15:08:50 1656860930 1.8999 2022-07-03 15:07:50 1656860870 1.8987 2022-07-03 15:06:50 1656860810 1.8895 2022-07-03 15:05:50 1656860750 1.8828 2022-07-03 15:04:50 1656860690 1.8775 2022-07-03 15:03:50 1656860630 1.8825 2022-07-03 15:02:50 1656860570 1.8991 2022-07-03 15:01:50 1656860510 1.9013 2022-07-03 15:00:50 1656860450 1.9017 2022-07-03 14:59:50 1656860390 1.9072 2022-07-03 14:58:50 1656860330 1.9122 2022-07-03 14:57:50 1656860270 1.9104 2022-07-03 14:56:50 1656860210 1.9157 2022-07-03 14:55:50 1656860150 1.9086 2022-07-03 14:54:50 1656860090 1.8959 2022-07-03 14:53:50 1656860030 1.8977 2022-07-03 14:52:50 1656859970 1.8916 2022-07-03 14:51:50 1656859910 1.8962 2022-07-03 14:50:50 1656859850 1.8955 2022-07-03 14:49:50 1656859790 1.8973 2022-07-03 14:48:50 1656859730 1.9037 2022-07-03 14:47:50 1656859670 1.9039 2022-07-03 14:46:50 1656859610 1.9031 2022-07-03 14:45:50 1656859550 1.9024 2022-07-03 14:44:50 1656859490 1.8975 2022-07-03 14:43:50 1656859430 1.8924 2022-07-03 14:42:50 1656859370 1.8854 2022-07-03 14:41:50 1656859310 1.8809 2022-07-03 14:40:50 1656859250 1.8891 2022-07-03 14:39:50 1656859190 1.9000 2022-07-03 14:38:50 1656859130 1.9015 2022-07-03 14:37:50 1656859070 1.9037 2022-07-03 14:36:50 1656859010 1.9054 2022-07-03 14:35:50 1656858950 1.9207 2022-07-03 14:34:50 1656858890 1.9230 2022-07-03 14:33:50 1656858830 1.9159 2022-07-03 14:32:50 1656858770 1.9081 2022-07-03 14:31:50 1656858710 1.8938 2022-07-03 14:30:50 1656858650 1.8963 2022-07-03 14:29:50 1656858590 1.8993 2022-07-03 14:28:50 1656858530 1.9034 2022-07-03 14:27:50 1656858470 1.9018 2022-07-03 14:26:50 1656858410 1.8993 2022-07-03 14:25:50 1656858350 1.9048 2022-07-03 14:24:50 1656858290 1.8962 2022-07-03 14:23:50 1656858230 1.9019 2022-07-03 14:22:50 1656858170 1.8999 2022-07-03 14:21:50 1656858110 1.9021 2022-07-03 14:20:50 1656858050 1.9012 2022-07-03 14:19:50 1656857990 1.8972 2022-07-03 14:18:50 1656857930 1.8977 2022-07-03 14:17:50 1656857870 1.9015 2022-07-03 14:16:50 1656857810 1.9005 2022-07-03 14:15:50 1656857750 1.8957 2022-07-03 14:14:50 1656857690 1.9014 2022-07-03 14:13:50 1656857630 1.9021 2022-07-03 14:12:50 1656857570 1.9063 2022-07-03 14:11:50 1656857510 1.9140 2022-07-03 14:10:50 1656857450 1.9114 2022-07-03 14:09:50 1656857390 1.9124 2022-07-03 14:08:50 1656857330 1.9050 2022-07-03 14:07:50 1656857270 1.8944 2022-07-03 14:06:50 1656857210 1.8995 2022-07-03 14:05:50 1656857150 1.9032 2022-07-03 14:04:50 1656857090 1.9081 2022-07-03 14:03:50 1656857030 1.9143 2022-07-03 14:02:50 1656856970 1.9065 2022-07-03 14:01:50 1656856910 1.8887 2022-07-03 14:00:51 1656856851 1.8915 2022-07-03 13:59:50 1656856790 1.8909 2022-07-03 13:58:51 1656856731 1.8859 2022-07-03 13:57:50 1656856670 1.8867 2022-07-03 13:56:50 1656856610 1.8979 2022-07-03 13:55:50 1656856550 1.9054 2022-07-03 13:54:50 1656856490 1.9216 2022-07-03 13:53:50 1656856430 1.9226 2022-07-03 13:52:50 1656856370 1.9033 2022-07-03 13:51:50 1656856310 1.8965 2022-07-03 13:50:50 1656856250 1.8986 2022-07-03 13:49:50 1656856190 1.9023 2022-07-03 13:48:50 1656856130 1.9120 2022-07-03 13:47:50 1656856070 1.8991 2022-07-03 13:46:50 1656856010 1.8869 2022-07-03 13:45:50 1656855950 1.8838 2022-07-03 13:44:50 1656855890 1.8866 2022-07-03 13:43:50 1656855830 1.8901 2022-07-03 13:42:50 1656855770 1.8953 2022-07-03 13:41:50 1656855710 1.8961 2022-07-03 13:40:50 1656855650 1.8909 2022-07-03 13:39:50 1656855590 1.8933 2022-07-03 13:38:50 1656855530 1.9018 2022-07-03 13:37:50 1656855470 1.9104 2022-07-03 13:36:50 1656855410 1.9099 2022-07-03 13:35:50 1656855350 1.9004 2022-07-03 13:34:50 1656855290 1.8903 2022-07-03 13:33:50 1656855230 1.8884 2022-07-03 13:32:50 1656855170 1.8994 2022-07-03 13:31:50 1656855110 1.9022 2022-07-03 13:30:50 1656855050 1.9171 2022-07-03 13:29:50 1656854990 1.9229 2022-07-03 13:28:50 1656854930 1.9164 2022-07-03 13:27:50 1656854870 1.9105 2022-07-03 13:26:50 1656854810 1.9120 2022-07-03 13:25:50 1656854750 1.9059 2022-07-03 13:24:50 1656854690 1.8984 2022-07-03 13:23:50 1656854630 1.8936 2022-07-03 13:22:50 1656854570 1.8887 2022-07-03 13:21:50 1656854510 1.8817 2022-07-03 13:20:50 1656854450 1.8804 2022-07-03 13:19:50 1656854390 1.8875 2022-07-03 13:18:50 1656854330 1.8974 2022-07-03 13:17:50 1656854270 1.9070 2022-07-03 13:16:50 1656854210 1.8977 2022-07-03 13:15:50 1656854150 1.8946 2022-07-03 13:14:50 1656854090 1.8942 2022-07-03 13:13:50 1656854030 1.9045 2022-07-03 13:12:50 1656853970 1.9048 2022-07-03 13:11:50 1656853910 1.9035 2022-07-03 13:10:50 1656853850 1.9067 2022-07-03 13:09:50 1656853790 1.9124 2022-07-03 13:08:50 1656853730 1.9049 2022-07-03 13:07:50 1656853670 1.9048 2022-07-03 13:06:50 1656853610 1.9018 2022-07-03 13:05:50 1656853550 1.9117 2022-07-03 13:04:50 1656853490 1.9166 2022-07-03 13:03:50 1656853430 1.9056 2022-07-03 13:02:50 1656853370 1.8908 2022-07-03 13:01:50 1656853310 1.8913 2022-07-03 13:00:50 1656853250 1.8877 2022-07-03 12:59:50 1656853190 1.8917 2022-07-03 12:58:50 1656853130 1.8928 2022-07-03 12:57:50 1656853070 1.9068 2022-07-03 12:56:50 1656853010 1.9219 2022-07-03 12:55:50 1656852950 1.9181 2022-07-03 12:54:50 1656852890 1.9105 2022-07-03 12:53:50 1656852830 1.9133 2022-07-03 12:52:50 1656852770 1.9004 2022-07-03 12:51:50 1656852710 1.8914 2022-07-03 12:50:50 1656852650 1.8860 2022-07-03 12:49:50 1656852590 1.8895 2022-07-03 12:48:50 1656852530 1.8923 2022-07-03 12:47:50 1656852470 1.8904 2022-07-03 12:46:50 1656852410 1.8975 2022-07-03 12:45:50 1656852350 1.8947 2022-07-03 12:44:50 1656852290 1.9011 2022-07-03 12:43:50 1656852230 1.9021 2022-07-03 12:42:50 1656852170 1.9083 2022-07-03 12:41:50 1656852110 1.9031 2022-07-03 12:40:50 1656852050 1.9050 2022-07-03 12:39:50 1656851990 1.9170 2022-07-03 12:38:50 1656851930 1.9229 2022-07-03 12:37:50 1656851870 1.9136 2022-07-03 12:36:51 1656851811 1.8962 2022-07-03 12:35:50 1656851750 1.9027 2022-07-03 12:34:50 1656851690 1.9070 2022-07-03 12:33:50 1656851630 1.9062 2022-07-03 12:32:50 1656851570 1.9036 2022-07-03 12:31:50 1656851510 1.8948 2022-07-03 12:30:50 1656851450 1.8921 2022-07-03 12:29:50 1656851390 1.8971 2022-07-03 12:28:50 1656851330 1.8944 2022-07-03 12:27:50 1656851270 1.8886 2022-07-03 12:26:50 1656851210 1.8949 2022-07-03 12:25:50 1656851150 1.8992 2022-07-03 12:24:50 1656851090 1.9053 2022-07-03 12:23:50 1656851030 1.9021 2022-07-03 12:22:50 1656850970 1.8865 2022-07-03 12:21:50 1656850910 1.8847 2022-07-03 12:20:50 1656850850 1.8950 2022-07-03 12:19:50 1656850790 1.8971 2022-07-03 12:18:50 1656850730 1.9094 2022-07-03 12:17:50 1656850670 1.9123 2022-07-03 12:16:50 1656850610 1.9052 2022-07-03 12:15:50 1656850550 1.9031 2022-07-03 12:14:50 1656850490 1.9091 2022-07-03 12:13:50 1656850430 1.9185 2022-07-03 12:12:50 1656850370 1.9150 2022-07-03 12:11:50 1656850310 1.8987 2022-07-03 12:10:50 1656850250 1.9140 2022-07-03 12:09:50 1656850190 1.9081 2022-07-03 12:08:50 1656850130 1.9090 2022-07-03 12:07:50 1656850070 1.9026 2022-07-03 12:06:50 1656850010 1.9059 2022-07-03 12:05:50 1656849950 1.8964 2022-07-03 12:04:50 1656849890 1.8957 2022-07-03 12:03:50 1656849830 1.8993 2022-07-03 12:02:50 1656849770 1.8977 2022-07-03 12:01:50 1656849710 1.8911 2022-07-03 12:00:50 1656849650 1.8939 2022-07-03 11:59:50 1656849590 1.9028 2022-07-03 11:58:50 1656849530 1.8982 2022-07-03 11:57:50 1656849470 1.8995 2022-07-03 11:56:50 1656849410 1.8946 2022-07-03 11:55:50 1656849350 1.8951 2022-07-03 11:54:50 1656849290 1.8997 2022-07-03 11:53:50 1656849230 1.8920 2022-07-03 11:52:50 1656849170 1.8927 2022-07-03 11:51:50 1656849110 1.8872 2022-07-03 11:50:50 1656849050 1.8832 2022-07-03 11:49:50 1656848990 1.8837 2022-07-03 11:48:50 1656848930 1.8804 2022-07-03 11:47:50 1656848870 1.8845 2022-07-03 11:46:50 1656848810 1.8964 2022-07-03 11:45:50 1656848750 1.9100 2022-07-03 11:44:50 1656848690 1.9059 2022-07-03 11:43:50 1656848630 1.9120 2022-07-03 11:42:50 1656848570 1.9192 2022-07-03 11:41:50 1656848510 1.9108 2022-07-03 11:40:50 1656848450 1.8931 2022-07-03 11:39:50 1656848390 1.8954 2022-07-03 11:38:50 1656848330 1.9023 2022-07-03 11:37:50 1656848270 1.9142 2022-07-03 11:36:50 1656848210 1.9113 2022-07-03 11:35:50 1656848150 1.9071 2022-07-03 11:34:50 1656848090 1.9055 2022-07-03 11:33:50 1656848030 1.9048 2022-07-03 11:32:50 1656847970 1.9042 2022-07-03 11:31:50 1656847910 1.8977 2022-07-03 11:30:50 1656847850 1.8922 2022-07-03 11:29:50 1656847790 1.8907 2022-07-03 11:28:50 1656847730 1.8965 2022-07-03 11:27:50 1656847670 1.8935 2022-07-03 11:26:50 1656847610 1.8948 2022-07-03 11:25:50 1656847550 1.9092 2022-07-03 11:24:50 1656847490 1.9135 2022-07-03 11:23:50 1656847430 1.9047 2022-07-03 11:22:50 1656847370 1.8944 2022-07-03 11:21:50 1656847310 1.8956 2022-07-03 11:20:50 1656847250 1.9047 2022-07-03 11:19:50 1656847190 1.9135 2022-07-03 11:18:50 1656847130 1.9050 2022-07-03 11:17:50 1656847070 1.9039 2022-07-03 11:16:50 1656847010 1.9107 2022-07-03 11:15:50 1656846950 1.9110 2022-07-03 11:14:50 1656846890 1.9006 2022-07-03 11:13:50 1656846830 1.8887 2022-07-03 11:12:50 1656846770 1.8888 2022-07-03 11:11:50 1656846710 1.8994 2022-07-03 11:10:50 1656846650 1.8961 2022-07-03 11:09:50 1656846590 1.8991 2022-07-03 11:08:50 1656846530 1.8964 2022-07-03 11:07:50 1656846470 1.8978 2022-07-03 11:06:50 1656846410 1.8980 2022-07-03 11:05:50 1656846350 1.9031 2022-07-03 11:04:50 1656846290 1.9138 2022-07-03 11:03:50 1656846230 1.9162 2022-07-03 11:02:50 1656846170 1.9149 2022-07-03 11:01:50 1656846110 1.8967 2022-07-03 11:00:50 1656846050 1.8885 2022-07-03 10:59:50 1656845990 1.8958 2022-07-03 10:58:50 1656845930 1.8987 2022-07-03 10:57:50 1656845870 1.9012 2022-07-03 10:56:50 1656845810 1.9053 2022-07-03 10:55:50 1656845750 1.9044 2022-07-03 10:54:50 1656845690 1.9073 2022-07-03 10:53:50 1656845630 1.9012 2022-07-03 10:52:50 1656845570 1.9000 2022-07-03 10:51:50 1656845510 1.8984 2022-07-03 10:50:50 1656845450 1.8990 2022-07-03 10:49:50 1656845390 1.8903 2022-07-03 10:48:50 1656845330 1.8878 2022-07-03 10:47:50 1656845270 1.8952 2022-07-03 10:46:50 1656845210 1.9032 2022-07-03 10:45:50 1656845150 1.9063 2022-07-03 10:44:50 1656845090 1.9070 2022-07-03 10:43:50 1656845030 1.9026 2022-07-03 10:42:50 1656844970 1.8972 2022-07-03 10:41:50 1656844910 1.8930 2022-07-03 10:40:50 1656844850 1.9019 2022-07-03 10:39:50 1656844790 1.9093 2022-07-03 10:38:50 1656844730 1.9029 2022-07-03 10:37:50 1656844670 1.8906 2022-07-03 10:36:50 1656844610 1.8928 2022-07-03 10:35:50 1656844550 1.9016 2022-07-03 10:34:50 1656844490 1.9058 2022-07-03 10:33:50 1656844430 1.8981 2022-07-03 10:32:50 1656844370 1.8922 2022-07-03 10:31:50 1656844310 1.8893 2022-07-03 10:30:50 1656844250 1.8828 2022-07-03 10:29:50 1656844190 1.8901 2022-07-03 10:28:50 1656844130 1.9008 2022-07-03 10:27:50 1656844070 1.9058 2022-07-03 10:26:50 1656844010 1.9140 2022-07-03 10:25:50 1656843950 1.8995 2022-07-03 10:24:50 1656843890 1.8923 2022-07-03 10:23:50 1656843830 1.8965 2022-07-03 10:22:50 1656843770 1.9035 2022-07-03 10:21:50 1656843710 1.9110 2022-07-03 10:20:50 1656843650 1.9034 2022-07-03 10:19:50 1656843590 1.8952 2022-07-03 10:18:50 1656843530 1.8973 2022-07-03 10:17:50 1656843470 1.8941 2022-07-03 10:16:50 1656843410 1.8923 2022-07-03 10:15:50 1656843350 1.8908 2022-07-03 10:14:50 1656843290 1.8988 2022-07-03 10:13:50 1656843230 1.9057 2022-07-03 10:12:50 1656843170 1.9119 2022-07-03 10:11:50 1656843110 1.9177 2022-07-03 10:10:50 1656843050 1.9249 2022-07-03 10:09:50 1656842990 1.9091 2022-07-03 10:08:50 1656842930 1.9053 2022-07-03 10:07:50 1656842870 1.9030 2022-07-03 10:06:50 1656842810 1.8976 2022-07-03 10:05:50 1656842750 1.8970 2022-07-03 10:04:50 1656842690 1.9021 2022-07-03 10:03:50 1656842630 1.9089 2022-07-03 10:02:50 1656842570 1.9089 2022-07-03 10:01:50 1656842510 1.9028 2022-07-03 10:00:50 1656842450 1.8984 2022-07-03 09:59:50 1656842390 1.8980 2022-07-03 09:58:50 1656842330 1.8912 2022-07-03 09:57:50 1656842270 1.8901 2022-07-03 09:56:50 1656842210 1.8815 2022-07-03 09:55:50 1656842150 1.8834 2022-07-03 09:54:50 1656842090 1.8886 2022-07-03 09:53:50 1656842030 1.8928 2022-07-03 09:52:50 1656841970 1.8960 2022-07-03 09:51:50 1656841910 1.9026 2022-07-03 09:50:50 1656841850 1.9014 2022-07-03 09:49:50 1656841790 1.8969 2022-07-03 09:48:50 1656841730 1.9037 2022-07-03 09:47:50 1656841670 1.9092 2022-07-03 09:46:50 1656841610 1.9173 2022-07-03 09:45:50 1656841550 1.9034 2022-07-03 09:44:50 1656841490 1.9022 2022-07-03 09:43:50 1656841430 1.8982 2022-07-03 09:42:50 1656841370 1.8982 2022-07-03 09:41:50 1656841310 1.9021 2022-07-03 09:40:50 1656841250 1.9053 2022-07-03 09:39:50 1656841190 1.8993 2022-07-03 09:38:50 1656841130 1.9077 2022-07-03 09:37:50 1656841070 1.9047 2022-07-03 09:36:50 1656841010 1.9123 2022-07-03 09:35:50 1656840950 1.9060 2022-07-03 09:34:50 1656840890 1.8931 2022-07-03 09:33:50 1656840830 1.8871 2022-07-03 09:32:50 1656840770 1.8877 2022-07-03 09:31:50 1656840710 1.8980 2022-07-03 09:30:50 1656840650 1.8965 2022-07-03 09:29:50 1656840590 1.8895 2022-07-03 09:28:50 1656840530 1.8947 2022-07-03 09:27:50 1656840470 1.8941 2022-07-03 09:26:50 1656840410 1.9042 2022-07-03 09:25:50 1656840350 1.8947 2022-07-03 09:24:50 1656840290 1.8865 2022-07-03 09:23:50 1656840230 1.8861 2022-07-03 09:22:50 1656840170 1.8901 2022-07-03 09:21:50 1656840110 1.9013 2022-07-03 09:20:50 1656840050 1.8980 2022-07-03 09:19:50 1656839990 1.9049 2022-07-03 09:18:50 1656839930 1.9141 2022-07-03 09:17:50 1656839870 1.9254 2022-07-03 09:16:50 1656839810 1.9225 2022-07-03 09:15:50 1656839750 1.9052 2022-07-03 09:14:50 1656839690 1.8972 2022-07-03 09:13:50 1656839630 1.8921 2022-07-03 09:12:50 1656839570 1.8899 2022-07-03 09:11:50 1656839510 1.8940 2022-07-03 09:10:50 1656839450 1.9036 2022-07-03 09:09:50 1656839390 1.9051 2022-07-03 09:08:50 1656839330 1.8967 2022-07-03 09:07:50 1656839270 1.9041 2022-07-03 09:06:50 1656839210 1.8909 2022-07-03 09:05:50 1656839150 1.8903 2022-07-03 09:04:50 1656839090 1.8952 2022-07-03 09:03:50 1656839030 1.8921 2022-07-03 09:02:50 1656838970 1.8952 2022-07-03 09:01:50 1656838910 1.9119 2022-07-03 09:00:50 1656838850 1.9119 2022-07-03 08:59:50 1656838790 1.9091 2022-07-03 08:58:50 1656838730 1.9025 2022-07-03 08:57:50 1656838670 1.9012 2022-07-03 08:56:50 1656838610 1.8997 2022-07-03 08:55:50 1656838550 1.8896 2022-07-03 08:54:50 1656838490 1.8972 2022-07-03 08:53:50 1656838430 1.9053 2022-07-03 08:52:50 1656838370 1.9153 2022-07-03 08:51:50 1656838310 1.9188 2022-07-03 08:50:50 1656838250 1.9075 2022-07-03 08:49:50 1656838190 1.9101 2022-07-03 08:48:50 1656838130 1.9071 2022-07-03 08:47:50 1656838070 1.9024 2022-07-03 08:46:50 1656838010 1.8964 2022-07-03 08:45:50 1656837950 1.9061 2022-07-03 08:44:50 1656837890 1.9031 2022-07-03 08:43:50 1656837830 1.9006 2022-07-03 08:42:50 1656837770 1.8903 2022-07-03 08:41:50 1656837710 1.8909 2022-07-03 08:40:50 1656837650 1.8937 2022-07-03 08:39:50 1656837590 1.8914 2022-07-03 08:38:50 1656837530 1.8900 2022-07-03 08:37:50 1656837470 1.8819 2022-07-03 08:36:50 1656837410 1.8810 2022-07-03 08:35:50 1656837350 1.8891 2022-07-03 08:34:50 1656837290 1.8844 2022-07-03 08:33:50 1656837230 1.8907 2022-07-03 08:32:50 1656837170 1.8956 2022-07-03 08:31:50 1656837110 1.8984 2022-07-03 08:30:50 1656837050 1.9017 2022-07-03 08:29:50 1656836990 1.9172 2022-07-03 08:28:50 1656836930 1.9156 2022-07-03 08:27:50 1656836870 1.9006 2022-07-03 08:26:50 1656836810 1.9058 2022-07-03 08:25:50 1656836750 1.9185 2022-07-03 08:24:50 1656836690 1.9070 2022-07-03 08:23:50 1656836630 1.8972 2022-07-03 08:22:50 1656836570 1.8888 2022-07-03 08:21:50 1656836510 1.8837 2022-07-03 08:20:50 1656836450 1.8912 2022-07-03 08:19:50 1656836390 1.9053 2022-07-03 08:18:50 1656836330 1.8995 2022-07-03 08:17:50 1656836270 1.8993 2022-07-03 08:16:50 1656836210 1.8991 2022-07-03 08:15:50 1656836150 1.9003 2022-07-03 08:14:50 1656836090 1.9110 2022-07-03 08:13:50 1656836030 1.9131 2022-07-03 08:12:50 1656835970 1.9084 2022-07-03 08:11:50 1656835910 1.9095 2022-07-03 08:10:50 1656835850 1.8954 2022-07-03 08:09:50 1656835790 1.9024 2022-07-03 08:08:50 1656835730 1.9083 2022-07-03 08:07:50 1656835670 1.8989 2022-07-03 08:06:50 1656835610 1.8922 2022-07-03 08:05:50 1656835550 1.8853 2022-07-03 08:04:50 1656835490 1.8900 2022-07-03 08:03:50 1656835430 1.8787 2022-07-03 08:02:50 1656835370 1.8800 2022-07-03 08:01:50 1656835310 1.8822 2022-07-03 08:00:50 1656835250 1.8945 2022-07-03 07:59:50 1656835190 1.9001 2022-07-03 07:58:50 1656835130 1.9064 2022-07-03 07:57:50 1656835070 1.9069 2022-07-03 07:56:50 1656835010 1.9123 2022-07-03 07:55:50 1656834950 1.9059 2022-07-03 07:54:50 1656834890 1.8902 2022-07-03 07:53:50 1656834830 1.8876 2022-07-03 07:52:50 1656834770 1.8868 2022-07-03 07:51:50 1656834710 1.8901 2022-07-03 07:50:50 1656834650 1.8927 2022-07-03 07:49:50 1656834590 1.8837 2022-07-03 07:48:50 1656834530 1.8908 2022-07-03 07:47:50 1656834470 1.8825 2022-07-03 07:46:50 1656834410 1.8826 2022-07-03 07:45:50 1656834350 1.9038 2022-07-03 07:44:50 1656834290 1.9020 2022-07-03 07:43:50 1656834230 1.8989 2022-07-03 07:42:50 1656834170 1.9027 2022-07-03 07:41:50 1656834110 1.9091 2022-07-03 07:40:50 1656834050 1.9115 2022-07-03 07:39:50 1656833990 1.8897 2022-07-03 07:38:50 1656833930 1.8885 2022-07-03 07:37:50 1656833870 1.9019 2022-07-03 07:36:50 1656833810 1.9017 2022-07-03 07:35:50 1656833750 1.8987 2022-07-03 07:34:50 1656833690 1.9010 2022-07-03 07:33:50 1656833630 1.8997 2022-07-03 07:32:50 1656833570 1.9056 2022-07-03 07:31:50 1656833510 1.9060 2022-07-03 07:30:50 1656833450 1.9090 2022-07-03 07:29:50 1656833390 1.9050 2022-07-03 07:28:50 1656833330 1.9014 2022-07-03 07:27:50 1656833270 1.9005 2022-07-03 07:26:50 1656833210 1.8993 2022-07-03 07:25:50 1656833150 1.9040 2022-07-03 07:24:50 1656833090 1.9115 2022-07-03 07:23:50 1656833030 1.8982 2022-07-03 07:22:50 1656832970 1.8952 2022-07-03 07:21:50 1656832910 1.8933 2022-07-03 07:20:50 1656832850 1.8928 2022-07-03 07:19:50 1656832790 1.8904 2022-07-03 07:18:50 1656832730 1.8917 2022-07-03 07:17:50 1656832670 1.8891 2022-07-03 07:16:50 1656832610 1.8899 2022-07-03 07:15:50 1656832550 1.8895 2022-07-03 07:14:50 1656832490 1.8962 2022-07-03 07:13:50 1656832430 1.8945 2022-07-03 07:12:50 1656832370 1.8922 2022-07-03 07:11:50 1656832310 1.8881 2022-07-03 07:10:50 1656832250 1.8880 2022-07-03 07:09:50 1656832190 1.8899 2022-07-03 07:08:50 1656832130 1.8953 2022-07-03 07:07:50 1656832070 1.8960 2022-07-03 07:06:50 1656832010 1.9034 2022-07-03 07:05:50 1656831950 1.8989 2022-07-03 07:04:50 1656831890 1.8898 2022-07-03 07:03:50 1656831830 1.8887 2022-07-03 07:02:50 1656831770 1.8931 2022-07-03 07:01:50 1656831710 1.9022 2022-07-03 07:00:50 1656831650 1.8959 2022-07-03 06:59:50 1656831590 1.8911 2022-07-03 06:58:50 1656831530 1.8831 2022-07-03 06:57:50 1656831470 1.8877 2022-07-03 06:56:50 1656831410 1.8924 2022-07-03 06:55:50 1656831350 1.8936 2022-07-03 06:54:50 1656831290 1.8929 2022-07-03 06:53:50 1656831230 1.8879 2022-07-03 06:52:50 1656831170 1.8904 2022-07-03 06:51:50 1656831110 1.9013 2022-07-03 06:50:50 1656831050 1.9023 2022-07-03 06:49:50 1656830990 1.9027 2022-07-03 06:48:50 1656830930 1.8965 2022-07-03 06:47:50 1656830870 1.9017 2022-07-03 06:46:50 1656830810 1.9027 2022-07-03 06:45:50 1656830750 1.9108 2022-07-03 06:44:50 1656830690 1.9165 2022-07-03 06:43:50 1656830630 1.9023 2022-07-03 06:42:50 1656830570 1.8812 2022-07-03 06:41:50 1656830510 1.8870 2022-07-03 06:40:50 1656830450 1.8961 2022-07-03 06:39:50 1656830390 1.9032 2022-07-03 06:38:50 1656830330 1.9043 2022-07-03 06:37:50 1656830270 1.9034 2022-07-03 06:36:50 1656830210 1.8940 2022-07-03 06:35:50 1656830150 1.8996 2022-07-03 06:34:50 1656830090 1.8942 2022-07-03 06:33:50 1656830030 1.8907 2022-07-03 06:32:50 1656829970 1.8855 2022-07-03 06:31:50 1656829910 1.8867 2022-07-03 06:30:50 1656829850 1.8900 2022-07-03 06:29:50 1656829790 1.8917 2022-07-03 06:28:50 1656829730 1.8882 2022-07-03 06:27:50 1656829670 1.8956 2022-07-03 06:26:50 1656829610 1.9023 2022-07-03 06:25:50 1656829550 1.9068 2022-07-03 06:24:50 1656829490 1.9112 2022-07-03 06:23:50 1656829430 1.9110 2022-07-03 06:22:50 1656829370 1.9173 2022-07-03 06:21:50 1656829310 1.9122 2022-07-03 06:20:50 1656829250 1.9107 2022-07-03 06:19:50 1656829190 1.9104 2022-07-03 06:18:50 1656829130 1.9075 2022-07-03 06:17:50 1656829070 1.8923 2022-07-03 06:16:50 1656829010 1.8862 2022-07-03 06:15:50 1656828950 1.8785 2022-07-03 06:14:50 1656828890 1.8678 2022-07-03 06:13:50 1656828830 1.8613 2022-07-03 06:12:50 1656828770 1.8611 2022-07-03 06:11:50 1656828710 1.8650 2022-07-03 06:10:50 1656828650 1.8778 2022-07-03 06:09:50 1656828590 1.8948 2022-07-03 06:08:50 1656828530 1.9056 2022-07-03 06:07:50 1656828470 1.9147 2022-07-03 06:06:50 1656828410 1.9050 2022-07-03 06:05:50 1656828350 1.9050 2022-07-03 06:04:50 1656828290 1.8980 2022-07-03 06:03:50 1656828230 1.8972 2022-07-03 06:02:50 1656828170 1.9119 2022-07-03 06:01:50 1656828110 1.9064 2022-07-03 06:00:50 1656828050 1.8982 2022-07-03 05:59:50 1656827990 1.8893 2022-07-03 05:58:50 1656827930 1.8870 2022-07-03 05:57:50 1656827870 1.8993 2022-07-03 05:56:50 1656827810 1.9037 2022-07-03 05:55:50 1656827750 1.8985 2022-07-03 05:54:50 1656827690 1.8912 2022-07-03 05:53:50 1656827630 1.8773 2022-07-03 05:52:50 1656827570 1.8748 2022-07-03 05:51:50 1656827510 1.8816 2022-07-03 05:50:50 1656827450 1.8938 2022-07-03 05:49:50 1656827390 1.8981 2022-07-03 05:48:50 1656827330 1.8932 2022-07-03 05:47:50 1656827270 1.8889 2022-07-03 05:46:50 1656827210 1.8958 2022-07-03 05:45:50 1656827150 1.8995 2022-07-03 05:44:50 1656827090 1.9025 2022-07-03 05:43:50 1656827030 1.8981 2022-07-03 05:42:50 1656826970 1.8794 2022-07-03 05:41:50 1656826910 1.8779 2022-07-03 05:40:50 1656826850 1.8787 2022-07-03 05:39:50 1656826790 1.8880 2022-07-03 05:38:50 1656826730 1.8909 2022-07-03 05:37:50 1656826670 1.8832 2022-07-03 05:36:50 1656826610 1.8892 2022-07-03 05:35:50 1656826550 1.9057 2022-07-03 05:34:50 1656826490 1.9208 2022-07-03 05:33:50 1656826430 1.9227 2022-07-03 05:32:50 1656826370 1.9201 2022-07-03 05:31:50 1656826310 1.9069 2022-07-03 05:30:50 1656826250 1.8980 2022-07-03 05:29:50 1656826190 1.8993 2022-07-03 05:28:50 1656826130 1.9011 2022-07-03 05:27:50 1656826070 1.9033 2022-07-03 05:26:50 1656826010 1.9017 2022-07-03 05:25:50 1656825950 1.8986 2022-07-03 05:24:50 1656825890 1.8963 2022-07-03 05:23:50 1656825830 1.8855 2022-07-03 05:22:50 1656825770 1.8875 2022-07-03 05:21:50 1656825710 1.8865 2022-07-03 05:20:50 1656825650 1.8803 2022-07-03 05:19:50 1656825590 1.8682 2022-07-03 05:18:50 1656825530 1.8802 2022-07-03 05:17:50 1656825470 1.8845 2022-07-03 05:16:50 1656825410 1.8752 2022-07-03 05:15:50 1656825350 1.8812 2022-07-03 05:14:50 1656825290 1.8845 2022-07-03 05:13:50 1656825230 1.8941 2022-07-03 05:12:50 1656825170 1.8974 2022-07-03 05:11:50 1656825110 1.8954 2022-07-03 05:10:50 1656825050 1.8950 2022-07-03 05:09:50 1656824990 1.8983 2022-07-03 05:08:50 1656824930 1.9023 2022-07-03 05:07:50 1656824870 1.9044 2022-07-03 05:06:50 1656824810 1.9053 2022-07-03 05:05:50 1656824750 1.9148 2022-07-03 05:04:50 1656824690 1.9172 2022-07-03 05:03:50 1656824630 1.9043 2022-07-03 05:02:50 1656824570 1.8921 2022-07-03 05:01:50 1656824510 1.8873 2022-07-03 05:00:50 1656824450 1.8812 2022-07-03 04:59:50 1656824390 1.8762 2022-07-03 04:58:50 1656824330 1.8820 2022-07-03 04:57:51 1656824271 1.8857 2022-07-03 04:56:50 1656824210 1.8893 2022-07-03 04:55:50 1656824150 1.8905 2022-07-03 04:54:50 1656824090 1.8905 2022-07-03 04:53:50 1656824030 1.8886 2022-07-03 04:52:50 1656823970 1.8944 2022-07-03 04:51:50 1656823910 1.8989 2022-07-03 04:50:50 1656823850 1.8988 2022-07-03 04:49:50 1656823790 1.9000 2022-07-03 04:48:50 1656823730 1.8962 2022-07-03 04:47:50 1656823670 1.8943 2022-07-03 04:46:50 1656823610 1.8963 2022-07-03 04:45:50 1656823550 1.9007 2022-07-03 04:44:50 1656823490 1.8957 2022-07-03 04:43:50 1656823430 1.8894 2022-07-03 04:42:50 1656823370 1.8951 2022-07-03 04:41:50 1656823310 1.8925 2022-07-03 04:40:50 1656823250 1.8857 2022-07-03 04:39:50 1656823190 1.8977 2022-07-03 04:38:50 1656823130 1.8905 2022-07-03 04:37:50 1656823070 1.8873 2022-07-03 04:36:50 1656823010 1.8817 2022-07-03 04:35:50 1656822950 1.8789 2022-07-03 04:34:50 1656822890 1.8865 2022-07-03 04:33:50 1656822830 1.8871 2022-07-03 04:32:50 1656822770 1.8970 2022-07-03 04:31:50 1656822710 1.8971 2022-07-03 04:30:50 1656822650 1.8946 2022-07-03 04:29:50 1656822590 1.8969 2022-07-03 04:28:50 1656822530 1.8993 2022-07-03 04:27:50 1656822470 1.9020 2022-07-03 04:26:51 1656822411 1.9084 2022-07-03 04:25:51 1656822351 1.9063 2022-07-03 04:24:51 1656822291 1.8936 2022-07-03 04:23:51 1656822231 1.8962 2022-07-03 04:22:51 1656822171 1.8973 2022-07-03 04:21:51 1656822111 1.8988 2022-07-03 04:20:51 1656822051 1.9006 2022-07-03 04:19:51 1656821991 1.8997 2022-07-03 04:18:51 1656821931 1.8875 2022-07-03 04:17:51 1656821871 1.8782 2022-07-03 04:16:51 1656821811 1.8781 2022-07-03 04:15:51 1656821751 1.8817 2022-07-03 04:14:51 1656821691 1.8843 2022-07-03 04:13:51 1656821631 1.8838 2022-07-03 04:12:51 1656821571 1.8847 2022-07-03 04:11:51 1656821511 1.8839 2022-07-03 04:10:51 1656821451 1.8933 2022-07-03 04:09:51 1656821391 1.9065 2022-07-03 04:08:51 1656821331 1.9106 2022-07-03 04:07:51 1656821271 1.9005 2022-07-03 04:06:51 1656821211 1.9022 2022-07-03 04:05:51 1656821151 1.9019 2022-07-03 04:04:51 1656821091 1.9019 2022-07-03 04:03:51 1656821031 1.9116 2022-07-03 04:02:51 1656820971 1.9127 2022-07-03 04:01:51 1656820911 1.8982 2022-07-03 04:00:51 1656820851 1.8914 2022-07-03 03:59:52 1656820792 1.8920 2022-07-03 03:58:51 1656820731 1.8952 2022-07-03 03:57:51 1656820671 1.8967 2022-07-03 03:56:51 1656820611 1.8885 2022-07-03 03:55:51 1656820551 1.8911 2022-07-03 03:54:51 1656820491 1.8878 2022-07-03 03:53:51 1656820431 1.8935 2022-07-03 03:52:51 1656820371 1.8961 2022-07-03 03:51:51 1656820311 1.8934 2022-07-03 03:50:51 1656820251 1.8916 2022-07-03 03:49:51 1656820191 1.8952 2022-07-03 03:48:51 1656820131 1.8880 2022-07-03 03:47:51 1656820071 1.8913 2022-07-03 03:46:51 1656820011 1.8936 2022-07-03 03:45:51 1656819951 1.8889 2022-07-03 03:44:51 1656819891 1.8913 2022-07-03 03:43:51 1656819831 1.8959 2022-07-03 03:42:51 1656819771 1.8903 2022-07-03 03:41:51 1656819711 1.8874 2022-07-03 03:40:51 1656819651 1.8877 2022-07-03 03:39:51 1656819591 1.8829 2022-07-03 03:38:51 1656819531 1.8900 2022-07-03 03:37:51 1656819471 1.8895 2022-07-03 03:36:51 1656819411 1.8950 2022-07-03 03:35:51 1656819351 1.8944 2022-07-03 03:34:51 1656819291 1.8879 2022-07-03 03:33:51 1656819231 1.8898 2022-07-03 03:32:51 1656819171 1.8942 2022-07-03 03:31:51 1656819111 1.8971 2022-07-03 03:30:51 1656819051 1.9038 2022-07-03 03:29:51 1656818991 1.9086 2022-07-03 03:28:51 1656818931 1.9164 2022-07-03 03:27:51 1656818871 1.9094 2022-07-03 03:26:51 1656818811 1.8993 2022-07-03 03:25:51 1656818751 1.8979 2022-07-03 03:24:51 1656818691 1.8970 2022-07-03 03:23:51 1656818631 1.8964 2022-07-03 03:22:51 1656818571 1.8949 2022-07-03 03:21:51 1656818511 1.8930 2022-07-03 03:20:51 1656818451 1.8917 2022-07-03 03:19:51 1656818391 1.8887 2022-07-03 03:18:51 1656818331 1.8889 2022-07-03 03:17:51 1656818271 1.8900 2022-07-03 03:16:51 1656818211 1.8932 2022-07-03 03:15:51 1656818151 1.8889 2022-07-03 03:14:51 1656818091 1.8907 2022-07-03 03:13:51 1656818031 1.8925 2022-07-03 03:12:51 1656817971 1.8962 2022-07-03 03:11:51 1656817911 1.8929 2022-07-03 03:10:51 1656817851 1.8963 2022-07-03 03:09:51 1656817791 1.8857 2022-07-03 03:08:51 1656817731 1.8960 2022-07-03 03:07:51 1656817671 1.8985 2022-07-03 03:06:51 1656817611 1.8970 2022-07-03 03:05:51 1656817551 1.8917 2022-07-03 03:04:51 1656817491 1.8914 2022-07-03 03:03:51 1656817431 1.8929 2022-07-03 03:02:51 1656817371 1.8968 2022-07-03 03:01:51 1656817311 1.8964 2022-07-03 03:00:51 1656817251 1.8944 2022-07-03 02:59:51 1656817191 1.8896 2022-07-03 02:58:51 1656817131 1.8961 2022-07-03 02:57:51 1656817071 1.8983 2022-07-03 02:56:51 1656817011 1.9050 2022-07-03 02:55:51 1656816951 1.9119 2022-07-03 02:54:51 1656816891 1.9172 2022-07-03 02:53:51 1656816831 1.9067 2022-07-03 02:52:51 1656816771 1.9010 2022-07-03 02:51:51 1656816711 1.8916 2022-07-03 02:50:51 1656816651 1.8848 2022-07-03 02:49:51 1656816591 1.8878 2022-07-03 02:48:51 1656816531 1.8936 2022-07-03 02:47:51 1656816471 1.8824 2022-07-03 02:46:51 1656816411 1.8873 2022-07-03 02:45:51 1656816351 1.8903 2022-07-03 02:44:51 1656816291 1.8909 2022-07-03 02:43:51 1656816231 1.8922 2022-07-03 02:42:51 1656816171 1.8940 2022-07-03 02:41:51 1656816111 1.8922 2022-07-03 02:40:51 1656816051 1.8908 2022-07-03 02:39:51 1656815991 1.8908 2022-07-03 02:38:51 1656815931 1.9000 2022-07-03 02:37:51 1656815871 1.9056 2022-07-03 02:36:51 1656815811 1.9029 2022-07-03 02:35:51 1656815751 1.9091 2022-07-03 02:34:51 1656815691 1.9121 2022-07-03 02:33:51 1656815631 1.8965 2022-07-03 02:32:51 1656815571 1.8829 2022-07-03 02:31:51 1656815511 1.8833 2022-07-03 02:30:51 1656815451 1.8802 2022-07-03 02:29:51 1656815391 1.8877 2022-07-03 02:28:51 1656815331 1.8886 2022-07-03 02:27:51 1656815271 1.8884 2022-07-03 02:26:51 1656815211 1.8904 2022-07-03 02:25:51 1656815151 1.8938 2022-07-03 02:24:51 1656815091 1.8936 2022-07-03 02:23:51 1656815031 1.8892 2022-07-03 02:22:51 1656814971 1.8916 2022-07-03 02:21:51 1656814911 1.9011 2022-07-03 02:20:51 1656814851 1.8979 2022-07-03 02:19:51 1656814791 1.8952 2022-07-03 02:18:51 1656814731 1.8907 2022-07-03 02:17:51 1656814671 1.8873 2022-07-03 02:16:51 1656814611 1.8886 2022-07-03 02:15:51 1656814551 1.8883 2022-07-03 02:14:51 1656814491 1.8877 2022-07-03 02:13:51 1656814431 1.8961 2022-07-03 02:12:51 1656814371 1.9086 2022-07-03 02:11:51 1656814311 1.9109 2022-07-03 02:10:51 1656814251 1.9082 2022-07-03 02:09:51 1656814191 1.9068 2022-07-03 02:08:51 1656814131 1.8891 2022-07-03 02:07:51 1656814071 1.8836 2022-07-03 02:06:51 1656814011 1.8787 2022-07-03 02:05:51 1656813951 1.8777 2022-07-03 02:04:51 1656813891 1.8861 2022-07-03 02:03:51 1656813831 1.8987 2022-07-03 02:02:51 1656813771 1.8964 2022-07-03 02:01:51 1656813711 1.8991 2022-07-03 02:00:51 1656813651 1.9042 2022-07-03 01:59:51 1656813591 1.9030 2022-07-03 01:58:51 1656813531 1.9087 2022-07-03 01:57:51 1656813471 1.9096 2022-07-03 01:56:51 1656813411 1.9012 2022-07-03 01:55:51 1656813351 1.8930 2022-07-03 01:54:51 1656813291 1.8883 2022-07-03 01:53:51 1656813231 1.8991 2022-07-03 01:52:51 1656813171 1.9112 2022-07-03 01:51:51 1656813111 1.8955 2022-07-03 01:50:51 1656813051 1.8822 2022-07-03 01:49:51 1656812991 1.8839 2022-07-03 01:48:51 1656812931 1.8855 2022-07-03 01:47:51 1656812871 1.8904 2022-07-03 01:46:51 1656812811 1.8932 2022-07-03 01:45:51 1656812751 1.8964 2022-07-03 01:44:52 1656812692 1.9072 2022-07-03 01:43:51 1656812631 1.9078 2022-07-03 01:42:51 1656812571 1.8967 2022-07-03 01:41:51 1656812511 1.8919 2022-07-03 01:40:51 1656812451 1.8907 2022-07-03 01:39:51 1656812391 1.8892 2022-07-03 01:38:51 1656812331 1.8951 2022-07-03 01:37:51 1656812271 1.8996 2022-07-03 01:36:51 1656812211 1.9071 2022-07-03 01:35:51 1656812151 1.9078 2022-07-03 01:34:51 1656812091 1.9087 2022-07-03 01:33:51 1656812031 1.9082 2022-07-03 01:32:51 1656811971 1.9083 2022-07-03 01:31:51 1656811911 1.9075 2022-07-03 01:30:51 1656811851 1.9030 2022-07-03 01:29:51 1656811791 1.8957 2022-07-03 01:28:51 1656811731 1.8894 2022-07-03 01:27:51 1656811671 1.8849 2022-07-03 01:26:51 1656811611 1.8842 2022-07-03 01:25:51 1656811551 1.8888 2022-07-03 01:24:51 1656811491 1.8988 2022-07-03 01:23:51 1656811431 1.9093 2022-07-03 01:22:51 1656811371 1.9094 2022-07-03 01:21:51 1656811311 1.8949 2022-07-03 01:20:51 1656811251 1.8923 2022-07-03 01:19:51 1656811191 1.8941 2022-07-03 01:18:52 1656811132 1.8882 2022-07-03 01:17:51 1656811071 1.8921 2022-07-03 01:16:51 1656811011 1.8953 2022-07-03 01:15:51 1656810951 1.8938 2022-07-03 01:14:51 1656810891 1.9067 2022-07-03 01:13:51 1656810831 1.9145 2022-07-03 01:12:51 1656810771 1.9083 2022-07-03 01:11:51 1656810711 1.8992 2022-07-03 01:10:51 1656810651 1.9027 2022-07-03 01:09:51 1656810591 1.9044 2022-07-03 01:08:51 1656810531 1.8935 2022-07-03 01:07:51 1656810471 1.8902 2022-07-03 01:06:51 1656810411 1.8886 2022-07-03 01:05:51 1656810351 1.8984 2022-07-03 01:04:51 1656810291 1.9047 2022-07-03 01:03:51 1656810231 1.9148 2022-07-03 01:02:51 1656810171 1.9120 2022-07-03 01:01:51 1656810111 1.9113 2022-07-03 01:00:51 1656810051 1.9138 2022-07-03 00:59:51 1656809991 1.9175 2022-07-03 00:58:51 1656809931 1.9074 2022-07-03 00:57:51 1656809871 1.8968 2022-07-03 00:56:51 1656809811 1.8885 2022-07-03 00:55:51 1656809751 1.8863 2022-07-03 00:54:51 1656809691 1.8806 2022-07-03 00:53:51 1656809631 1.8758 2022-07-03 00:52:51 1656809571 1.8779 2022-07-03 00:51:51 1656809511 1.8771 2022-07-03 00:50:51 1656809451 1.8840 2022-07-03 00:49:51 1656809391 1.8962 2022-07-03 00:48:51 1656809331 1.8978 2022-07-03 00:47:51 1656809271 1.8897 2022-07-03 00:46:51 1656809211 1.8860 2022-07-03 00:45:51 1656809151 1.9073 2022-07-03 00:44:51 1656809091 1.9167 2022-07-03 00:43:51 1656809031 1.9168 2022-07-03 00:42:51 1656808971 1.9119 2022-07-03 00:41:51 1656808911 1.9171 2022-07-03 00:40:51 1656808851 1.9211 2022-07-03 00:39:51 1656808791 1.9134 2022-07-03 00:38:51 1656808731 1.9055 2022-07-03 00:37:51 1656808671 1.8968 2022-07-03 00:36:51 1656808611 1.8983 2022-07-03 00:35:51 1656808551 1.8917 2022-07-03 00:34:51 1656808491 1.8883 2022-07-03 00:33:51 1656808431 1.8914 2022-07-03 00:32:51 1656808371 1.8940 2022-07-03 00:31:51 1656808311 1.8927 2022-07-03 00:30:51 1656808251 1.8851 2022-07-03 00:29:51 1656808191 1.8770 2022-07-03 00:28:51 1656808131 1.8799 2022-07-03 00:27:51 1656808071 1.8844 2022-07-03 00:26:51 1656808011 1.8752 2022-07-03 00:25:51 1656807951 1.8723 2022-07-03 00:24:51 1656807891 1.8727 2022-07-03 00:23:51 1656807831 1.8778 2022-07-03 00:22:51 1656807771 1.8923 2022-07-03 00:21:51 1656807711 1.9092 2022-07-03 00:20:51 1656807651 1.9084 2022-07-03 00:19:51 1656807591 1.9064 2022-07-03 00:18:51 1656807531 1.9235 2022-07-03 00:17:51 1656807471 1.9220 2022-07-03 00:16:51 1656807411 1.9121 2022-07-03 00:15:51 1656807351 1.9049 2022-07-03 00:14:51 1656807291 1.9045 2022-07-03 00:13:51 1656807231 1.9035 2022-07-03 00:12:51 1656807171 1.8981 2022-07-03 00:11:51 1656807111 1.8899 2022-07-03 00:10:51 1656807051 1.8929 2022-07-03 00:09:51 1656806991 1.8939 2022-07-03 00:08:51 1656806931 1.8914 2022-07-03 00:07:51 1656806871 1.8846 2022-07-03 00:06:51 1656806811 1.8830 2022-07-03 00:05:51 1656806751 1.8877 2022-07-03 00:04:51 1656806691 1.8919 2022-07-03 00:03:51 1656806631 1.8954 2022-07-03 00:02:51 1656806571 1.8902 2022-07-03 00:01:51 1656806511 1.8854 2022-07-03 00:00:51 1656806451 1.8919