#Date Unixtime Value #------------------------------------------------- 2022-06-30 23:59:56 1656633596 1.8911 2022-06-30 23:58:56 1656633536 1.8922 2022-06-30 23:57:56 1656633476 1.8981 2022-06-30 23:56:56 1656633416 1.9033 2022-06-30 23:55:56 1656633356 1.9107 2022-06-30 23:54:56 1656633296 1.9229 2022-06-30 23:53:56 1656633236 1.9217 2022-06-30 23:52:56 1656633176 1.9274 2022-06-30 23:51:56 1656633116 1.9259 2022-06-30 23:50:56 1656633056 1.9331 2022-06-30 23:49:56 1656632996 1.9236 2022-06-30 23:48:56 1656632936 1.9132 2022-06-30 23:47:56 1656632876 1.9031 2022-06-30 23:46:56 1656632816 1.9012 2022-06-30 23:45:56 1656632756 1.8998 2022-06-30 23:44:56 1656632696 1.8945 2022-06-30 23:43:56 1656632636 1.8805 2022-06-30 23:42:56 1656632576 1.8803 2022-06-30 23:41:56 1656632516 1.8898 2022-06-30 23:40:56 1656632456 1.8989 2022-06-30 23:39:56 1656632396 1.8900 2022-06-30 23:38:56 1656632336 1.8933 2022-06-30 23:37:56 1656632276 1.9027 2022-06-30 23:36:56 1656632216 1.9063 2022-06-30 23:35:56 1656632156 1.9023 2022-06-30 23:34:56 1656632096 1.9058 2022-06-30 23:33:56 1656632036 1.9129 2022-06-30 23:32:56 1656631976 1.9023 2022-06-30 23:31:56 1656631916 1.9003 2022-06-30 23:30:56 1656631856 1.8933 2022-06-30 23:29:56 1656631796 1.8926 2022-06-30 23:28:56 1656631736 1.8952 2022-06-30 23:27:56 1656631676 1.8951 2022-06-30 23:26:56 1656631616 1.9063 2022-06-30 23:25:56 1656631556 1.9145 2022-06-30 23:24:56 1656631496 1.9163 2022-06-30 23:23:56 1656631436 1.9155 2022-06-30 23:22:56 1656631376 1.9051 2022-06-30 23:21:56 1656631316 1.9020 2022-06-30 23:20:56 1656631256 1.8986 2022-06-30 23:19:56 1656631196 1.8986 2022-06-30 23:18:56 1656631136 1.8981 2022-06-30 23:17:56 1656631076 1.9042 2022-06-30 23:16:56 1656631016 1.9086 2022-06-30 23:15:56 1656630956 1.9066 2022-06-30 23:14:56 1656630896 1.9020 2022-06-30 23:13:56 1656630836 1.8981 2022-06-30 23:12:56 1656630776 1.8965 2022-06-30 23:11:56 1656630716 1.8881 2022-06-30 23:10:56 1656630656 1.8879 2022-06-30 23:09:56 1656630596 1.8877 2022-06-30 23:08:56 1656630536 1.8830 2022-06-30 23:07:56 1656630476 1.8908 2022-06-30 23:06:56 1656630416 1.9000 2022-06-30 23:05:56 1656630356 1.9044 2022-06-30 23:04:56 1656630296 1.9079 2022-06-30 23:03:56 1656630236 1.9170 2022-06-30 23:02:56 1656630176 1.9125 2022-06-30 23:01:56 1656630116 1.9089 2022-06-30 23:00:56 1656630056 1.9175 2022-06-30 22:59:56 1656629996 1.9149 2022-06-30 22:58:56 1656629936 1.9087 2022-06-30 22:57:56 1656629876 1.9104 2022-06-30 22:56:56 1656629816 1.9015 2022-06-30 22:55:56 1656629756 1.8961 2022-06-30 22:54:56 1656629696 1.8960 2022-06-30 22:53:56 1656629636 1.8974 2022-06-30 22:52:56 1656629576 1.8937 2022-06-30 22:51:56 1656629516 1.8876 2022-06-30 22:50:56 1656629456 1.8938 2022-06-30 22:49:56 1656629396 1.8997 2022-06-30 22:48:56 1656629336 1.9067 2022-06-30 22:47:56 1656629276 1.9220 2022-06-30 22:46:56 1656629216 1.9196 2022-06-30 22:45:56 1656629156 1.9098 2022-06-30 22:44:56 1656629096 1.8997 2022-06-30 22:43:56 1656629036 1.8907 2022-06-30 22:42:56 1656628976 1.8855 2022-06-30 22:41:56 1656628916 1.8948 2022-06-30 22:40:56 1656628856 1.8958 2022-06-30 22:39:56 1656628796 1.8876 2022-06-30 22:38:56 1656628736 1.8893 2022-06-30 22:37:56 1656628676 1.8975 2022-06-30 22:36:56 1656628616 1.8985 2022-06-30 22:35:56 1656628556 1.9014 2022-06-30 22:34:56 1656628496 1.9022 2022-06-30 22:33:56 1656628436 1.9075 2022-06-30 22:32:56 1656628376 1.9093 2022-06-30 22:31:56 1656628316 1.9172 2022-06-30 22:30:56 1656628256 1.9135 2022-06-30 22:29:56 1656628196 1.9068 2022-06-30 22:28:56 1656628136 1.8954 2022-06-30 22:27:56 1656628076 1.8991 2022-06-30 22:26:56 1656628016 1.8942 2022-06-30 22:25:56 1656627956 1.8915 2022-06-30 22:24:56 1656627896 1.8917 2022-06-30 22:23:56 1656627836 1.8941 2022-06-30 22:22:56 1656627776 1.9019 2022-06-30 22:21:56 1656627716 1.9014 2022-06-30 22:20:56 1656627656 1.8991 2022-06-30 22:19:56 1656627596 1.8988 2022-06-30 22:18:56 1656627536 1.9027 2022-06-30 22:17:56 1656627476 1.9007 2022-06-30 22:16:56 1656627416 1.9082 2022-06-30 22:15:56 1656627356 1.9017 2022-06-30 22:14:56 1656627296 1.8883 2022-06-30 22:13:56 1656627236 1.8871 2022-06-30 22:12:56 1656627176 1.8959 2022-06-30 22:11:56 1656627116 1.9006 2022-06-30 22:10:56 1656627056 1.8959 2022-06-30 22:09:56 1656626996 1.8971 2022-06-30 22:08:56 1656626936 1.9051 2022-06-30 22:07:56 1656626876 1.8983 2022-06-30 22:06:56 1656626816 1.8902 2022-06-30 22:05:56 1656626756 1.8876 2022-06-30 22:04:56 1656626696 1.8917 2022-06-30 22:03:56 1656626636 1.8926 2022-06-30 22:02:56 1656626576 1.8899 2022-06-30 22:01:56 1656626516 1.8901 2022-06-30 22:00:56 1656626456 1.8973 2022-06-30 21:59:56 1656626396 1.8974 2022-06-30 21:58:56 1656626336 1.8937 2022-06-30 21:57:56 1656626276 1.8929 2022-06-30 21:56:56 1656626216 1.8923 2022-06-30 21:55:56 1656626156 1.8857 2022-06-30 21:54:56 1656626096 1.8947 2022-06-30 21:53:56 1656626036 1.9118 2022-06-30 21:52:56 1656625976 1.9154 2022-06-30 21:51:56 1656625916 1.9098 2022-06-30 21:50:56 1656625856 1.9223 2022-06-30 21:49:56 1656625796 1.9346 2022-06-30 21:48:56 1656625736 1.9283 2022-06-30 21:47:56 1656625676 1.9175 2022-06-30 21:46:56 1656625616 1.9036 2022-06-30 21:45:56 1656625556 1.8953 2022-06-30 21:44:56 1656625496 1.8972 2022-06-30 21:43:56 1656625436 1.8982 2022-06-30 21:42:56 1656625376 1.8980 2022-06-30 21:41:56 1656625316 1.8964 2022-06-30 21:40:56 1656625256 1.8882 2022-06-30 21:39:56 1656625196 1.8875 2022-06-30 21:38:56 1656625136 1.8827 2022-06-30 21:37:56 1656625076 1.8815 2022-06-30 21:36:56 1656625016 1.8822 2022-06-30 21:35:56 1656624956 1.8947 2022-06-30 21:34:56 1656624896 1.8933 2022-06-30 21:33:56 1656624836 1.8939 2022-06-30 21:32:56 1656624776 1.8951 2022-06-30 21:31:56 1656624716 1.8986 2022-06-30 21:30:56 1656624656 1.9037 2022-06-30 21:29:56 1656624596 1.9076 2022-06-30 21:28:56 1656624536 1.9150 2022-06-30 21:27:56 1656624476 1.9139 2022-06-30 21:26:56 1656624416 1.9187 2022-06-30 21:25:56 1656624356 1.9188 2022-06-30 21:24:56 1656624296 1.9062 2022-06-30 21:23:56 1656624236 1.9057 2022-06-30 21:22:56 1656624176 1.9053 2022-06-30 21:21:56 1656624116 1.9133 2022-06-30 21:20:56 1656624056 1.9151 2022-06-30 21:19:56 1656623996 1.9130 2022-06-30 21:18:56 1656623936 1.9077 2022-06-30 21:17:56 1656623876 1.9020 2022-06-30 21:16:56 1656623816 1.8950 2022-06-30 21:15:56 1656623756 1.8884 2022-06-30 21:14:56 1656623696 1.8850 2022-06-30 21:13:56 1656623636 1.8782 2022-06-30 21:12:56 1656623576 1.8777 2022-06-30 21:11:56 1656623516 1.8860 2022-06-30 21:10:56 1656623456 1.8906 2022-06-30 21:09:56 1656623396 1.8961 2022-06-30 21:08:56 1656623336 1.8864 2022-06-30 21:07:56 1656623276 1.8979 2022-06-30 21:06:56 1656623216 1.8926 2022-06-30 21:05:56 1656623156 1.8916 2022-06-30 21:04:56 1656623096 1.8961 2022-06-30 21:03:56 1656623036 1.9023 2022-06-30 21:02:56 1656622976 1.9130 2022-06-30 21:01:56 1656622916 1.9232 2022-06-30 21:00:56 1656622856 1.9150 2022-06-30 20:59:56 1656622796 1.9144 2022-06-30 20:58:56 1656622736 1.9156 2022-06-30 20:57:56 1656622676 1.9089 2022-06-30 20:56:56 1656622616 1.9035 2022-06-30 20:55:56 1656622556 1.8966 2022-06-30 20:54:56 1656622496 1.8891 2022-06-30 20:53:56 1656622436 1.8913 2022-06-30 20:52:56 1656622376 1.8946 2022-06-30 20:51:56 1656622316 1.8982 2022-06-30 20:50:56 1656622256 1.8873 2022-06-30 20:49:56 1656622196 1.8756 2022-06-30 20:48:56 1656622136 1.8722 2022-06-30 20:47:56 1656622076 1.8662 2022-06-30 20:46:56 1656622016 1.8742 2022-06-30 20:45:56 1656621956 1.8966 2022-06-30 20:44:56 1656621896 1.9083 2022-06-30 20:43:56 1656621836 1.9098 2022-06-30 20:42:56 1656621776 1.9143 2022-06-30 20:41:56 1656621716 1.9145 2022-06-30 20:40:56 1656621656 1.9187 2022-06-30 20:39:56 1656621596 1.9127 2022-06-30 20:38:56 1656621536 1.9083 2022-06-30 20:37:56 1656621476 1.9073 2022-06-30 20:36:56 1656621416 1.8986 2022-06-30 20:35:56 1656621356 1.8957 2022-06-30 20:34:56 1656621296 1.8902 2022-06-30 20:33:56 1656621236 1.8780 2022-06-30 20:32:56 1656621176 1.8672 2022-06-30 20:31:56 1656621116 1.8807 2022-06-30 20:30:56 1656621056 1.8879 2022-06-30 20:29:56 1656620996 1.8932 2022-06-30 20:28:56 1656620936 1.8910 2022-06-30 20:27:56 1656620876 1.8943 2022-06-30 20:26:56 1656620816 1.9025 2022-06-30 20:25:56 1656620756 1.8925 2022-06-30 20:24:56 1656620696 1.9039 2022-06-30 20:23:56 1656620636 1.9094 2022-06-30 20:22:56 1656620576 1.9075 2022-06-30 20:21:56 1656620516 1.9006 2022-06-30 20:20:56 1656620456 1.8975 2022-06-30 20:19:56 1656620396 1.9018 2022-06-30 20:18:56 1656620336 1.9126 2022-06-30 20:17:56 1656620276 1.9203 2022-06-30 20:16:57 1656620217 1.9186 2022-06-30 20:15:56 1656620156 1.9171 2022-06-30 20:14:56 1656620096 1.9144 2022-06-30 20:13:56 1656620036 1.9041 2022-06-30 20:12:56 1656619976 1.8945 2022-06-30 20:11:56 1656619916 1.9001 2022-06-30 20:10:56 1656619856 1.8891 2022-06-30 20:09:56 1656619796 1.8858 2022-06-30 20:08:56 1656619736 1.8976 2022-06-30 20:07:56 1656619676 1.9014 2022-06-30 20:06:56 1656619616 1.9083 2022-06-30 20:05:56 1656619556 1.9018 2022-06-30 20:04:56 1656619496 1.8868 2022-06-30 20:03:56 1656619436 1.8889 2022-06-30 20:02:56 1656619376 1.8858 2022-06-30 20:01:56 1656619316 1.8825 2022-06-30 20:00:56 1656619256 1.8783 2022-06-30 19:59:56 1656619196 1.8832 2022-06-30 19:58:56 1656619136 1.8900 2022-06-30 19:57:56 1656619076 1.9063 2022-06-30 19:56:56 1656619016 1.9259 2022-06-30 19:55:56 1656618956 1.9219 2022-06-30 19:54:56 1656618896 1.9096 2022-06-30 19:53:56 1656618836 1.9067 2022-06-30 19:52:56 1656618776 1.9022 2022-06-30 19:51:56 1656618716 1.8974 2022-06-30 19:50:56 1656618656 1.8941 2022-06-30 19:49:56 1656618596 1.8998 2022-06-30 19:48:56 1656618536 1.9099 2022-06-30 19:47:56 1656618476 1.9064 2022-06-30 19:46:56 1656618416 1.8889 2022-06-30 19:45:56 1656618356 1.8844 2022-06-30 19:44:56 1656618296 1.8914 2022-06-30 19:43:56 1656618236 1.9026 2022-06-30 19:42:56 1656618176 1.9049 2022-06-30 19:41:56 1656618116 1.9142 2022-06-30 19:40:56 1656618056 1.9129 2022-06-30 19:39:57 1656617997 1.9175 2022-06-30 19:38:56 1656617936 1.9159 2022-06-30 19:37:56 1656617876 1.9230 2022-06-30 19:36:56 1656617816 1.9160 2022-06-30 19:35:56 1656617756 1.8927 2022-06-30 19:34:56 1656617696 1.8836 2022-06-30 19:33:56 1656617636 1.8848 2022-06-30 19:32:56 1656617576 1.8865 2022-06-30 19:31:56 1656617516 1.8832 2022-06-30 19:30:56 1656617456 1.8905 2022-06-30 19:29:56 1656617396 1.8968 2022-06-30 19:28:56 1656617336 1.8968 2022-06-30 19:27:56 1656617276 1.8945 2022-06-30 19:26:56 1656617216 1.9019 2022-06-30 19:25:56 1656617156 1.9026 2022-06-30 19:24:56 1656617096 1.8957 2022-06-30 19:23:56 1656617036 1.9010 2022-06-30 19:22:56 1656616976 1.9055 2022-06-30 19:21:56 1656616916 1.9040 2022-06-30 19:20:56 1656616856 1.9038 2022-06-30 19:19:56 1656616796 1.9047 2022-06-30 19:18:56 1656616736 1.9024 2022-06-30 19:17:56 1656616676 1.8958 2022-06-30 19:16:56 1656616616 1.8869 2022-06-30 19:15:56 1656616556 1.8982 2022-06-30 19:14:56 1656616496 1.9059 2022-06-30 19:13:56 1656616436 1.9049 2022-06-30 19:12:56 1656616376 1.8984 2022-06-30 19:11:56 1656616316 1.9032 2022-06-30 19:10:56 1656616256 1.9065 2022-06-30 19:09:56 1656616196 1.9071 2022-06-30 19:08:56 1656616136 1.9111 2022-06-30 19:07:56 1656616076 1.9203 2022-06-30 19:06:56 1656616016 1.9062 2022-06-30 19:05:56 1656615956 1.9060 2022-06-30 19:04:56 1656615896 1.9008 2022-06-30 19:03:56 1656615836 1.9012 2022-06-30 19:02:56 1656615776 1.9029 2022-06-30 19:01:56 1656615716 1.8988 2022-06-30 19:00:56 1656615656 1.9016 2022-06-30 18:59:56 1656615596 1.8940 2022-06-30 18:58:56 1656615536 1.8941 2022-06-30 18:57:56 1656615476 1.8896 2022-06-30 18:56:56 1656615416 1.8862 2022-06-30 18:55:56 1656615356 1.8902 2022-06-30 18:54:56 1656615296 1.8997 2022-06-30 18:53:56 1656615236 1.9178 2022-06-30 18:52:56 1656615176 1.9219 2022-06-30 18:51:56 1656615116 1.9154 2022-06-30 18:50:56 1656615056 1.9198 2022-06-30 18:49:56 1656614996 1.9099 2022-06-30 18:48:56 1656614936 1.8995 2022-06-30 18:47:56 1656614876 1.8975 2022-06-30 18:46:56 1656614816 1.8965 2022-06-30 18:45:56 1656614756 1.8952 2022-06-30 18:44:56 1656614696 1.9012 2022-06-30 18:43:56 1656614636 1.8962 2022-06-30 18:42:56 1656614576 1.9005 2022-06-30 18:41:56 1656614516 1.9055 2022-06-30 18:40:56 1656614456 1.9058 2022-06-30 18:39:56 1656614396 1.8971 2022-06-30 18:38:56 1656614336 1.8936 2022-06-30 18:37:56 1656614276 1.8956 2022-06-30 18:36:56 1656614216 1.9039 2022-06-30 18:35:56 1656614156 1.9049 2022-06-30 18:34:56 1656614096 1.8973 2022-06-30 18:33:56 1656614036 1.8992 2022-06-30 18:32:56 1656613976 1.8987 2022-06-30 18:31:57 1656613917 1.8874 2022-06-30 18:30:56 1656613856 1.8830 2022-06-30 18:29:56 1656613796 1.8940 2022-06-30 18:28:56 1656613736 1.9101 2022-06-30 18:27:56 1656613676 1.9199 2022-06-30 18:26:56 1656613616 1.9227 2022-06-30 18:25:56 1656613556 1.9178 2022-06-30 18:24:56 1656613496 1.9049 2022-06-30 18:23:56 1656613436 1.8924 2022-06-30 18:22:56 1656613376 1.8778 2022-06-30 18:21:56 1656613316 1.8788 2022-06-30 18:20:56 1656613256 1.8832 2022-06-30 18:19:56 1656613196 1.8906 2022-06-30 18:18:56 1656613136 1.8988 2022-06-30 18:17:56 1656613076 1.9000 2022-06-30 18:16:56 1656613016 1.9139 2022-06-30 18:15:56 1656612956 1.9143 2022-06-30 18:14:56 1656612896 1.9155 2022-06-30 18:13:56 1656612836 1.9065 2022-06-30 18:12:56 1656612776 1.9003 2022-06-30 18:11:56 1656612716 1.9051 2022-06-30 18:10:56 1656612656 1.9065 2022-06-30 18:09:56 1656612596 1.9014 2022-06-30 18:08:56 1656612536 1.9062 2022-06-30 18:07:56 1656612476 1.9132 2022-06-30 18:06:56 1656612416 1.9190 2022-06-30 18:05:56 1656612356 1.9069 2022-06-30 18:04:56 1656612296 1.8919 2022-06-30 18:03:56 1656612236 1.8892 2022-06-30 18:02:56 1656612176 1.8858 2022-06-30 18:01:56 1656612116 1.8816 2022-06-30 18:00:56 1656612056 1.8879 2022-06-30 17:59:56 1656611996 1.8941 2022-06-30 17:58:56 1656611936 1.8985 2022-06-30 17:57:56 1656611876 1.8961 2022-06-30 17:56:56 1656611816 1.8905 2022-06-30 17:55:56 1656611756 1.8948 2022-06-30 17:54:56 1656611696 1.9068 2022-06-30 17:53:56 1656611636 1.9088 2022-06-30 17:52:56 1656611576 1.9216 2022-06-30 17:51:56 1656611516 1.9281 2022-06-30 17:50:56 1656611456 1.9231 2022-06-30 17:49:56 1656611396 1.9166 2022-06-30 17:48:56 1656611336 1.9077 2022-06-30 17:47:56 1656611276 1.9017 2022-06-30 17:46:56 1656611216 1.8998 2022-06-30 17:45:56 1656611156 1.8993 2022-06-30 17:44:56 1656611096 1.8913 2022-06-30 17:43:56 1656611036 1.8884 2022-06-30 17:42:56 1656610976 1.8870 2022-06-30 17:41:56 1656610916 1.8900 2022-06-30 17:40:56 1656610856 1.8924 2022-06-30 17:39:56 1656610796 1.8966 2022-06-30 17:38:56 1656610736 1.8982 2022-06-30 17:37:56 1656610676 1.9118 2022-06-30 17:36:56 1656610616 1.9163 2022-06-30 17:35:56 1656610556 1.9145 2022-06-30 17:34:56 1656610496 1.9088 2022-06-30 17:33:56 1656610436 1.9002 2022-06-30 17:32:56 1656610376 1.9068 2022-06-30 17:31:56 1656610316 1.9075 2022-06-30 17:30:56 1656610256 1.8987 2022-06-30 17:29:56 1656610196 1.8951 2022-06-30 17:28:56 1656610136 1.9002 2022-06-30 17:27:56 1656610076 1.9099 2022-06-30 17:26:56 1656610016 1.9098 2022-06-30 17:25:56 1656609956 1.9082 2022-06-30 17:24:56 1656609896 1.9023 2022-06-30 17:23:56 1656609836 1.8963 2022-06-30 17:22:56 1656609776 1.8966 2022-06-30 17:21:56 1656609716 1.9052 2022-06-30 17:20:56 1656609656 1.9011 2022-06-30 17:19:56 1656609596 1.9019 2022-06-30 17:18:56 1656609536 1.9124 2022-06-30 17:17:56 1656609476 1.9088 2022-06-30 17:16:56 1656609416 1.9036 2022-06-30 17:15:56 1656609356 1.9039 2022-06-30 17:14:56 1656609296 1.9032 2022-06-30 17:13:56 1656609236 1.9070 2022-06-30 17:12:56 1656609176 1.9065 2022-06-30 17:11:56 1656609116 1.9037 2022-06-30 17:10:56 1656609056 1.9160 2022-06-30 17:09:56 1656608996 1.9108 2022-06-30 17:08:56 1656608936 1.9049 2022-06-30 17:07:56 1656608876 1.9084 2022-06-30 17:06:56 1656608816 1.9091 2022-06-30 17:05:56 1656608756 1.9057 2022-06-30 17:04:56 1656608696 1.9068 2022-06-30 17:03:56 1656608636 1.9083 2022-06-30 17:02:56 1656608576 1.9122 2022-06-30 17:01:56 1656608516 1.9143 2022-06-30 17:00:56 1656608456 1.9078 2022-06-30 16:59:56 1656608396 1.8980 2022-06-30 16:58:56 1656608336 1.8893 2022-06-30 16:57:56 1656608276 1.8904 2022-06-30 16:56:56 1656608216 1.9014 2022-06-30 16:55:56 1656608156 1.9055 2022-06-30 16:54:56 1656608096 1.9123 2022-06-30 16:53:56 1656608036 1.9033 2022-06-30 16:52:56 1656607976 1.9081 2022-06-30 16:51:56 1656607916 1.9127 2022-06-30 16:50:56 1656607856 1.9133 2022-06-30 16:49:56 1656607796 1.9078 2022-06-30 16:48:56 1656607736 1.9006 2022-06-30 16:47:56 1656607676 1.8980 2022-06-30 16:46:56 1656607616 1.8971 2022-06-30 16:45:56 1656607556 1.8956 2022-06-30 16:44:56 1656607496 1.8968 2022-06-30 16:43:56 1656607436 1.8909 2022-06-30 16:42:56 1656607376 1.8943 2022-06-30 16:41:56 1656607316 1.8951 2022-06-30 16:40:56 1656607256 1.8990 2022-06-30 16:39:56 1656607196 1.8986 2022-06-30 16:38:56 1656607136 1.9065 2022-06-30 16:37:56 1656607076 1.9106 2022-06-30 16:36:56 1656607016 1.9160 2022-06-30 16:35:56 1656606956 1.9112 2022-06-30 16:34:56 1656606896 1.9093 2022-06-30 16:33:56 1656606836 1.9124 2022-06-30 16:32:56 1656606776 1.9177 2022-06-30 16:31:56 1656606716 1.9131 2022-06-30 16:30:56 1656606656 1.9132 2022-06-30 16:29:56 1656606596 1.9067 2022-06-30 16:28:56 1656606536 1.8989 2022-06-30 16:27:56 1656606476 1.8899 2022-06-30 16:26:56 1656606416 1.8841 2022-06-30 16:25:56 1656606356 1.8802 2022-06-30 16:24:56 1656606296 1.8757 2022-06-30 16:23:56 1656606236 1.8795 2022-06-30 16:22:56 1656606176 1.8910 2022-06-30 16:21:56 1656606116 1.9037 2022-06-30 16:20:56 1656606056 1.9155 2022-06-30 16:19:56 1656605996 1.9207 2022-06-30 16:18:56 1656605936 1.9287 2022-06-30 16:17:56 1656605876 1.9344 2022-06-30 16:16:56 1656605816 1.9296 2022-06-30 16:15:56 1656605756 1.9231 2022-06-30 16:14:56 1656605696 1.9115 2022-06-30 16:13:56 1656605636 1.9045 2022-06-30 16:12:56 1656605576 1.9067 2022-06-30 16:11:56 1656605516 1.9115 2022-06-30 16:10:56 1656605456 1.9029 2022-06-30 16:09:56 1656605396 1.8946 2022-06-30 16:08:56 1656605336 1.8903 2022-06-30 16:07:56 1656605276 1.8913 2022-06-30 16:06:56 1656605216 1.8958 2022-06-30 16:05:56 1656605156 1.9014 2022-06-30 16:04:56 1656605096 1.9050 2022-06-30 16:03:56 1656605036 1.9060 2022-06-30 16:02:56 1656604976 1.9142 2022-06-30 16:01:56 1656604916 1.9183 2022-06-30 16:00:56 1656604856 1.9148 2022-06-30 15:59:56 1656604796 1.9163 2022-06-30 15:58:56 1656604736 1.9083 2022-06-30 15:57:56 1656604676 1.9060 2022-06-30 15:56:56 1656604616 1.9070 2022-06-30 15:55:56 1656604556 1.9035 2022-06-30 15:54:56 1656604496 1.9032 2022-06-30 15:53:56 1656604436 1.9120 2022-06-30 15:52:56 1656604376 1.9112 2022-06-30 15:51:56 1656604316 1.9118 2022-06-30 15:50:56 1656604256 1.9172 2022-06-30 15:49:56 1656604196 1.9055 2022-06-30 15:48:56 1656604136 1.8982 2022-06-30 15:47:56 1656604076 1.9031 2022-06-30 15:46:56 1656604016 1.9001 2022-06-30 15:45:56 1656603956 1.8875 2022-06-30 15:44:56 1656603896 1.8962 2022-06-30 15:43:56 1656603836 1.9048 2022-06-30 15:42:56 1656603776 1.9009 2022-06-30 15:41:56 1656603716 1.9023 2022-06-30 15:40:56 1656603656 1.9084 2022-06-30 15:39:56 1656603596 1.9149 2022-06-30 15:38:56 1656603536 1.9022 2022-06-30 15:37:56 1656603476 1.8940 2022-06-30 15:36:56 1656603416 1.9034 2022-06-30 15:35:56 1656603356 1.9033 2022-06-30 15:34:56 1656603296 1.9034 2022-06-30 15:33:56 1656603236 1.9101 2022-06-30 15:32:56 1656603176 1.9065 2022-06-30 15:31:56 1656603116 1.9040 2022-06-30 15:30:56 1656603056 1.9073 2022-06-30 15:29:56 1656602996 1.9136 2022-06-30 15:28:56 1656602936 1.9160 2022-06-30 15:27:56 1656602876 1.9114 2022-06-30 15:26:56 1656602816 1.9128 2022-06-30 15:25:56 1656602756 1.9066 2022-06-30 15:24:56 1656602696 1.9014 2022-06-30 15:23:56 1656602636 1.9043 2022-06-30 15:22:56 1656602576 1.9072 2022-06-30 15:21:56 1656602516 1.9132 2022-06-30 15:20:56 1656602456 1.9189 2022-06-30 15:19:56 1656602396 1.9160 2022-06-30 15:18:56 1656602336 1.9107 2022-06-30 15:17:56 1656602276 1.9039 2022-06-30 15:16:56 1656602216 1.9107 2022-06-30 15:15:56 1656602156 1.8953 2022-06-30 15:14:56 1656602096 1.8963 2022-06-30 15:13:56 1656602036 1.8965 2022-06-30 15:12:57 1656601977 1.9036 2022-06-30 15:11:56 1656601916 1.8954 2022-06-30 15:10:56 1656601856 1.8915 2022-06-30 15:09:56 1656601796 1.8962 2022-06-30 15:08:56 1656601736 1.8962 2022-06-30 15:07:56 1656601676 1.8972 2022-06-30 15:06:56 1656601616 1.8989 2022-06-30 15:05:56 1656601556 1.9124 2022-06-30 15:04:56 1656601496 1.9140 2022-06-30 15:03:56 1656601436 1.9063 2022-06-30 15:02:56 1656601376 1.9144 2022-06-30 15:01:56 1656601316 1.9171 2022-06-30 15:00:56 1656601256 1.9101 2022-06-30 14:59:56 1656601196 1.9089 2022-06-30 14:58:56 1656601136 1.9092 2022-06-30 14:57:56 1656601076 1.9074 2022-06-30 14:56:56 1656601016 1.9035 2022-06-30 14:55:56 1656600956 1.9034 2022-06-30 14:54:56 1656600896 1.9005 2022-06-30 14:53:56 1656600836 1.8911 2022-06-30 14:52:56 1656600776 1.8885 2022-06-30 14:51:56 1656600716 1.8884 2022-06-30 14:50:56 1656600656 1.8952 2022-06-30 14:49:56 1656600596 1.9120 2022-06-30 14:48:56 1656600536 1.9206 2022-06-30 14:47:56 1656600476 1.9229 2022-06-30 14:46:56 1656600416 1.9268 2022-06-30 14:45:56 1656600356 1.9176 2022-06-30 14:44:56 1656600296 1.9050 2022-06-30 14:43:56 1656600236 1.8988 2022-06-30 14:42:56 1656600176 1.8989 2022-06-30 14:41:56 1656600116 1.8993 2022-06-30 14:40:56 1656600056 1.8958 2022-06-30 14:39:56 1656599996 1.8906 2022-06-30 14:38:56 1656599936 1.8927 2022-06-30 14:37:56 1656599876 1.8924 2022-06-30 14:36:56 1656599816 1.8888 2022-06-30 14:35:56 1656599756 1.8926 2022-06-30 14:34:56 1656599696 1.8987 2022-06-30 14:33:56 1656599636 1.9007 2022-06-30 14:32:56 1656599576 1.8987 2022-06-30 14:31:56 1656599516 1.9071 2022-06-30 14:30:56 1656599456 1.9114 2022-06-30 14:29:56 1656599396 1.9155 2022-06-30 14:28:56 1656599336 1.9184 2022-06-30 14:27:56 1656599276 1.9251 2022-06-30 14:26:56 1656599216 1.9218 2022-06-30 14:25:56 1656599156 1.9082 2022-06-30 14:24:56 1656599096 1.9046 2022-06-30 14:23:56 1656599036 1.9092 2022-06-30 14:22:56 1656598976 1.9053 2022-06-30 14:21:56 1656598916 1.9002 2022-06-30 14:20:56 1656598856 1.8958 2022-06-30 14:19:56 1656598796 1.8988 2022-06-30 14:18:56 1656598736 1.9002 2022-06-30 14:17:56 1656598676 1.8991 2022-06-30 14:16:56 1656598616 1.8879 2022-06-30 14:15:56 1656598556 1.8783 2022-06-30 14:14:56 1656598496 1.8798 2022-06-30 14:13:56 1656598436 1.8908 2022-06-30 14:12:56 1656598376 1.8966 2022-06-30 14:11:56 1656598316 1.9056 2022-06-30 14:10:56 1656598256 1.9095 2022-06-30 14:09:56 1656598196 1.9188 2022-06-30 14:08:56 1656598136 1.9189 2022-06-30 14:07:56 1656598076 1.9078 2022-06-30 14:06:56 1656598016 1.8987 2022-06-30 14:05:56 1656597956 1.9037 2022-06-30 14:04:56 1656597896 1.9130 2022-06-30 14:03:56 1656597836 1.9147 2022-06-30 14:02:56 1656597776 1.9104 2022-06-30 14:01:57 1656597717 1.9059 2022-06-30 14:00:56 1656597656 1.9011 2022-06-30 13:59:56 1656597596 1.9048 2022-06-30 13:58:56 1656597536 1.9056 2022-06-30 13:57:56 1656597476 1.9017 2022-06-30 13:56:56 1656597416 1.8993 2022-06-30 13:55:56 1656597356 1.8979 2022-06-30 13:54:56 1656597296 1.8925 2022-06-30 13:53:56 1656597236 1.8979 2022-06-30 13:52:56 1656597176 1.8996 2022-06-30 13:51:56 1656597116 1.9024 2022-06-30 13:50:56 1656597056 1.9021 2022-06-30 13:49:56 1656596996 1.9056 2022-06-30 13:48:56 1656596936 1.9051 2022-06-30 13:47:56 1656596876 1.8985 2022-06-30 13:46:56 1656596816 1.9015 2022-06-30 13:45:56 1656596756 1.9112 2022-06-30 13:44:56 1656596696 1.9112 2022-06-30 13:43:56 1656596636 1.9070 2022-06-30 13:42:56 1656596576 1.9003 2022-06-30 13:41:56 1656596516 1.9077 2022-06-30 13:40:56 1656596456 1.9146 2022-06-30 13:39:56 1656596396 1.9199 2022-06-30 13:38:56 1656596336 1.9152 2022-06-30 13:37:56 1656596276 1.9073 2022-06-30 13:36:56 1656596216 1.8995 2022-06-30 13:35:56 1656596156 1.8987 2022-06-30 13:34:56 1656596096 1.8902 2022-06-30 13:33:56 1656596036 1.8844 2022-06-30 13:32:56 1656595976 1.8881 2022-06-30 13:31:56 1656595916 1.8924 2022-06-30 13:30:56 1656595856 1.8972 2022-06-30 13:29:56 1656595796 1.9040 2022-06-30 13:28:56 1656595736 1.9060 2022-06-30 13:27:56 1656595676 1.9024 2022-06-30 13:26:56 1656595616 1.9024 2022-06-30 13:25:56 1656595556 1.8973 2022-06-30 13:24:56 1656595496 1.8953 2022-06-30 13:23:56 1656595436 1.8985 2022-06-30 13:22:56 1656595376 1.9009 2022-06-30 13:21:56 1656595316 1.9042 2022-06-30 13:20:56 1656595256 1.9108 2022-06-30 13:18:56 1656595136 1.9018 2022-06-30 13:17:56 1656595076 1.9038 2022-06-30 13:16:56 1656595016 1.9039 2022-06-30 13:15:56 1656594956 1.9160 2022-06-30 13:14:56 1656594896 1.9153 2022-06-30 13:13:56 1656594836 1.9164 2022-06-30 13:12:56 1656594776 1.9231 2022-06-30 13:11:56 1656594716 1.9180 2022-06-30 13:10:56 1656594656 1.9115 2022-06-30 13:09:56 1656594596 1.9014 2022-06-30 13:08:56 1656594536 1.9001 2022-06-30 13:07:56 1656594476 1.8923 2022-06-30 13:06:56 1656594416 1.8942 2022-06-30 13:05:56 1656594356 1.8942 2022-06-30 13:04:56 1656594296 1.8942 2022-06-30 13:03:56 1656594236 1.9007 2022-06-30 13:02:56 1656594176 1.9154 2022-06-30 13:01:56 1656594116 1.9228 2022-06-30 13:00:56 1656594056 1.9239 2022-06-30 12:59:56 1656593996 1.9142 2022-06-30 12:58:56 1656593936 1.9234 2022-06-30 12:57:56 1656593876 1.9266 2022-06-30 12:56:56 1656593816 1.9193 2022-06-30 12:55:56 1656593756 1.9043 2022-06-30 12:54:56 1656593696 1.9014 2022-06-30 12:53:56 1656593636 1.9040 2022-06-30 12:52:56 1656593576 1.9038 2022-06-30 12:51:56 1656593516 1.9022 2022-06-30 12:50:56 1656593456 1.9054 2022-06-30 12:49:56 1656593396 1.9040 2022-06-30 12:48:56 1656593336 1.8996 2022-06-30 12:47:56 1656593276 1.8924 2022-06-30 12:46:56 1656593216 1.8877 2022-06-30 12:45:56 1656593156 1.8882 2022-06-30 12:44:56 1656593096 1.8944 2022-06-30 12:43:56 1656593036 1.9017 2022-06-30 12:42:56 1656592976 1.9070 2022-06-30 12:41:56 1656592916 1.9060 2022-06-30 12:40:56 1656592856 1.8963 2022-06-30 12:39:56 1656592796 1.8936 2022-06-30 12:38:56 1656592736 1.8961 2022-06-30 12:37:56 1656592676 1.9015 2022-06-30 12:36:56 1656592616 1.9107 2022-06-30 12:35:56 1656592556 1.9121 2022-06-30 12:34:56 1656592496 1.9048 2022-06-30 12:33:56 1656592436 1.9039 2022-06-30 12:32:56 1656592376 1.8978 2022-06-30 12:31:56 1656592316 1.9010 2022-06-30 12:30:56 1656592256 1.9061 2022-06-30 12:29:56 1656592196 1.9012 2022-06-30 12:28:56 1656592136 1.9018 2022-06-30 12:27:56 1656592076 1.9090 2022-06-30 12:26:56 1656592016 1.9144 2022-06-30 12:25:56 1656591956 1.9160 2022-06-30 12:24:56 1656591896 1.9168 2022-06-30 12:23:56 1656591836 1.9193 2022-06-30 12:22:56 1656591776 1.9098 2022-06-30 12:21:56 1656591716 1.9076 2022-06-30 12:20:56 1656591656 1.9008 2022-06-30 12:19:56 1656591596 1.9004 2022-06-30 12:18:56 1656591536 1.8947 2022-06-30 12:17:56 1656591476 1.8913 2022-06-30 12:16:56 1656591416 1.8940 2022-06-30 12:15:56 1656591356 1.8936 2022-06-30 12:14:56 1656591296 1.8865 2022-06-30 12:13:56 1656591236 1.8903 2022-06-30 12:12:56 1656591176 1.9000 2022-06-30 12:11:56 1656591116 1.9017 2022-06-30 12:10:56 1656591056 1.9048 2022-06-30 12:09:56 1656590996 1.9081 2022-06-30 12:08:56 1656590936 1.9066 2022-06-30 12:07:56 1656590876 1.9093 2022-06-30 12:06:56 1656590816 1.9085 2022-06-30 12:05:56 1656590756 1.9051 2022-06-30 12:04:56 1656590696 1.9073 2022-06-30 12:03:56 1656590636 1.9021 2022-06-30 12:02:56 1656590576 1.9043 2022-06-30 12:01:56 1656590516 1.9007 2022-06-30 12:00:56 1656590456 1.9082 2022-06-30 11:59:56 1656590396 1.9074 2022-06-30 11:58:56 1656590336 1.9009 2022-06-30 11:57:56 1656590276 1.8972 2022-06-30 11:56:56 1656590216 1.8961 2022-06-30 11:55:56 1656590156 1.9049 2022-06-30 11:54:56 1656590096 1.9180 2022-06-30 11:53:56 1656590036 1.9240 2022-06-30 11:52:56 1656589976 1.9143 2022-06-30 11:51:56 1656589916 1.8990 2022-06-30 11:50:56 1656589856 1.8936 2022-06-30 11:49:56 1656589796 1.8877 2022-06-30 11:48:56 1656589736 1.8910 2022-06-30 11:47:56 1656589676 1.8965 2022-06-30 11:46:56 1656589616 1.9070 2022-06-30 11:45:56 1656589556 1.9092 2022-06-30 11:44:56 1656589496 1.9060 2022-06-30 11:43:56 1656589436 1.9024 2022-06-30 11:42:56 1656589376 1.8999 2022-06-30 11:41:56 1656589316 1.9030 2022-06-30 11:40:56 1656589256 1.9079 2022-06-30 11:39:56 1656589196 1.9021 2022-06-30 11:38:56 1656589136 1.9018 2022-06-30 11:37:56 1656589076 1.9036 2022-06-30 11:36:56 1656589016 1.9086 2022-06-30 11:35:56 1656588956 1.9081 2022-06-30 11:34:57 1656588897 1.9031 2022-06-30 11:33:56 1656588836 1.9062 2022-06-30 11:32:56 1656588776 1.9010 2022-06-30 11:31:56 1656588716 1.9049 2022-06-30 11:30:56 1656588656 1.9068 2022-06-30 11:29:56 1656588596 1.9073 2022-06-30 11:28:56 1656588536 1.9131 2022-06-30 11:27:56 1656588476 1.9119 2022-06-30 11:26:56 1656588416 1.9097 2022-06-30 11:25:56 1656588356 1.9075 2022-06-30 11:24:56 1656588296 1.9120 2022-06-30 11:23:56 1656588236 1.9122 2022-06-30 11:22:56 1656588176 1.9096 2022-06-30 11:21:56 1656588116 1.8982 2022-06-30 11:20:56 1656588056 1.8998 2022-06-30 11:19:56 1656587996 1.9000 2022-06-30 11:18:56 1656587936 1.9080 2022-06-30 11:17:56 1656587876 1.9049 2022-06-30 11:16:56 1656587816 1.8981 2022-06-30 11:15:56 1656587756 1.9005 2022-06-30 11:14:56 1656587696 1.8964 2022-06-30 11:13:56 1656587636 1.8938 2022-06-30 11:12:56 1656587576 1.8958 2022-06-30 11:11:56 1656587516 1.9036 2022-06-30 11:10:56 1656587456 1.9047 2022-06-30 11:09:56 1656587396 1.9016 2022-06-30 11:08:56 1656587336 1.8994 2022-06-30 11:07:56 1656587276 1.9004 2022-06-30 11:06:56 1656587216 1.9006 2022-06-30 11:05:56 1656587156 1.9123 2022-06-30 11:04:56 1656587096 1.9103 2022-06-30 11:03:56 1656587036 1.9080 2022-06-30 11:02:56 1656586976 1.9057 2022-06-30 11:01:56 1656586916 1.9065 2022-06-30 11:00:56 1656586856 1.9109 2022-06-30 10:59:56 1656586796 1.9096 2022-06-30 10:58:56 1656586736 1.9048 2022-06-30 10:57:56 1656586676 1.9084 2022-06-30 10:56:56 1656586616 1.9136 2022-06-30 10:55:56 1656586556 1.9100 2022-06-30 10:54:56 1656586496 1.9005 2022-06-30 10:53:56 1656586436 1.9035 2022-06-30 10:52:56 1656586376 1.9037 2022-06-30 10:51:56 1656586316 1.9059 2022-06-30 10:50:56 1656586256 1.9011 2022-06-30 10:49:56 1656586196 1.8963 2022-06-30 10:48:56 1656586136 1.8921 2022-06-30 10:47:56 1656586076 1.8954 2022-06-30 10:46:56 1656586016 1.8960 2022-06-30 10:45:56 1656585956 1.9063 2022-06-30 10:44:56 1656585896 1.9048 2022-06-30 10:43:56 1656585836 1.9042 2022-06-30 10:42:56 1656585776 1.9160 2022-06-30 10:41:56 1656585716 1.9218 2022-06-30 10:40:56 1656585656 1.9189 2022-06-30 10:39:56 1656585596 1.9172 2022-06-30 10:38:56 1656585536 1.9197 2022-06-30 10:37:56 1656585476 1.9114 2022-06-30 10:36:56 1656585416 1.9124 2022-06-30 10:35:56 1656585356 1.9113 2022-06-30 10:34:56 1656585296 1.9081 2022-06-30 10:33:56 1656585236 1.9019 2022-06-30 10:32:56 1656585176 1.8954 2022-06-30 10:31:56 1656585116 1.8887 2022-06-30 10:30:56 1656585056 1.8838 2022-06-30 10:29:56 1656584996 1.8861 2022-06-30 10:28:57 1656584937 1.8921 2022-06-30 10:27:57 1656584877 1.8905 2022-06-30 10:26:57 1656584817 1.8959 2022-06-30 10:25:57 1656584757 1.8908 2022-06-30 10:24:57 1656584697 1.8897 2022-06-30 10:23:57 1656584637 1.8939 2022-06-30 10:22:57 1656584577 1.9019 2022-06-30 10:21:57 1656584517 1.9062 2022-06-30 10:20:57 1656584457 1.9108 2022-06-30 10:19:57 1656584397 1.9132 2022-06-30 10:18:57 1656584337 1.9141 2022-06-30 10:17:57 1656584277 1.9119 2022-06-30 10:16:57 1656584217 1.9098 2022-06-30 10:15:57 1656584157 1.9067 2022-06-30 10:14:57 1656584097 1.9013 2022-06-30 10:13:57 1656584037 1.9085 2022-06-30 10:12:57 1656583977 1.9089 2022-06-30 10:11:57 1656583917 1.9004 2022-06-30 10:10:57 1656583857 1.9070 2022-06-30 10:09:57 1656583797 1.9050 2022-06-30 10:08:57 1656583737 1.9170 2022-06-30 10:07:57 1656583677 1.9162 2022-06-30 10:06:57 1656583617 1.9128 2022-06-30 10:05:57 1656583557 1.9088 2022-06-30 10:04:57 1656583497 1.8958 2022-06-30 10:03:57 1656583437 1.8982 2022-06-30 10:02:57 1656583377 1.8939 2022-06-30 10:01:57 1656583317 1.9008 2022-06-30 10:00:57 1656583257 1.9031 2022-06-30 09:59:57 1656583197 1.9062 2022-06-30 09:58:57 1656583137 1.9040 2022-06-30 09:57:57 1656583077 1.8957 2022-06-30 09:56:57 1656583017 1.8916 2022-06-30 09:55:57 1656582957 1.9003 2022-06-30 09:54:57 1656582897 1.9048 2022-06-30 09:53:57 1656582837 1.9018 2022-06-30 09:52:57 1656582777 1.9048 2022-06-30 09:51:57 1656582717 1.9086 2022-06-30 09:50:57 1656582657 1.9030 2022-06-30 09:49:57 1656582597 1.9121 2022-06-30 09:48:57 1656582537 1.9048 2022-06-30 09:47:57 1656582477 1.9006 2022-06-30 09:46:57 1656582417 1.8913 2022-06-30 09:45:57 1656582357 1.9011 2022-06-30 09:44:57 1656582297 1.9008 2022-06-30 09:43:57 1656582237 1.8934 2022-06-30 09:42:57 1656582177 1.8922 2022-06-30 09:41:57 1656582117 1.8979 2022-06-30 09:40:57 1656582057 1.9007 2022-06-30 09:39:57 1656581997 1.9106 2022-06-30 09:38:57 1656581937 1.9153 2022-06-30 09:37:57 1656581877 1.9166 2022-06-30 09:36:57 1656581817 1.9094 2022-06-30 09:35:57 1656581757 1.9054 2022-06-30 09:34:57 1656581697 1.9060 2022-06-30 09:33:57 1656581637 1.9118 2022-06-30 09:32:57 1656581577 1.9079 2022-06-30 09:31:57 1656581517 1.9065 2022-06-30 09:30:57 1656581457 1.9046 2022-06-30 09:29:57 1656581397 1.8910 2022-06-30 09:28:57 1656581337 1.8869 2022-06-30 09:27:57 1656581277 1.8938 2022-06-30 09:26:57 1656581217 1.8934 2022-06-30 09:25:57 1656581157 1.8858 2022-06-30 09:24:57 1656581097 1.8874 2022-06-30 09:23:57 1656581037 1.8851 2022-06-30 09:22:57 1656580977 1.8843 2022-06-30 09:21:57 1656580917 1.8932 2022-06-30 09:20:57 1656580857 1.9078 2022-06-30 09:19:57 1656580797 1.9182 2022-06-30 09:18:57 1656580737 1.9153 2022-06-30 09:17:57 1656580677 1.9152 2022-06-30 09:16:57 1656580617 1.9164 2022-06-30 09:15:57 1656580557 1.9064 2022-06-30 09:14:57 1656580497 1.9089 2022-06-30 09:13:57 1656580437 1.9109 2022-06-30 09:12:57 1656580377 1.9169 2022-06-30 09:11:57 1656580317 1.9089 2022-06-30 09:10:57 1656580257 1.9077 2022-06-30 09:09:57 1656580197 1.9041 2022-06-30 09:08:57 1656580137 1.9079 2022-06-30 09:07:57 1656580077 1.9105 2022-06-30 09:06:57 1656580017 1.9060 2022-06-30 09:05:57 1656579957 1.9080 2022-06-30 09:04:57 1656579897 1.9042 2022-06-30 09:03:57 1656579837 1.9024 2022-06-30 09:02:57 1656579777 1.9000 2022-06-30 09:01:57 1656579717 1.8971 2022-06-30 09:00:57 1656579657 1.8990 2022-06-30 08:59:57 1656579597 1.8955 2022-06-30 08:58:57 1656579537 1.8922 2022-06-30 08:57:57 1656579477 1.8970 2022-06-30 08:56:57 1656579417 1.9059 2022-06-30 08:55:57 1656579357 1.9102 2022-06-30 08:54:57 1656579297 1.9054 2022-06-30 08:53:57 1656579237 1.9079 2022-06-30 08:52:57 1656579177 1.9089 2022-06-30 08:51:57 1656579117 1.9115 2022-06-30 08:50:57 1656579057 1.9061 2022-06-30 08:49:57 1656578997 1.9047 2022-06-30 08:48:57 1656578937 1.9091 2022-06-30 08:47:57 1656578877 1.9047 2022-06-30 08:46:57 1656578817 1.9023 2022-06-30 08:45:57 1656578757 1.9030 2022-06-30 08:44:57 1656578697 1.9002 2022-06-30 08:43:57 1656578637 1.8971 2022-06-30 08:42:57 1656578577 1.9096 2022-06-30 08:41:57 1656578517 1.9229 2022-06-30 08:40:57 1656578457 1.9170 2022-06-30 08:39:57 1656578397 1.9066 2022-06-30 08:38:57 1656578337 1.9072 2022-06-30 08:37:57 1656578277 1.8963 2022-06-30 08:36:57 1656578217 1.8899 2022-06-30 08:35:57 1656578157 1.8868 2022-06-30 08:34:57 1656578097 1.8909 2022-06-30 08:33:57 1656578037 1.9007 2022-06-30 08:32:57 1656577977 1.9085 2022-06-30 08:31:57 1656577917 1.9003 2022-06-30 08:30:57 1656577857 1.8989 2022-06-30 08:29:57 1656577797 1.8983 2022-06-30 08:28:57 1656577737 1.8948 2022-06-30 08:27:57 1656577677 1.9000 2022-06-30 08:26:57 1656577617 1.8921 2022-06-30 08:25:57 1656577557 1.8932 2022-06-30 08:24:57 1656577497 1.8954 2022-06-30 08:23:57 1656577437 1.8943 2022-06-30 08:22:57 1656577377 1.9040 2022-06-30 08:21:57 1656577317 1.9136 2022-06-30 08:20:57 1656577257 1.9078 2022-06-30 08:19:57 1656577197 1.9153 2022-06-30 08:18:57 1656577137 1.9004 2022-06-30 08:17:57 1656577077 1.8965 2022-06-30 08:16:57 1656577017 1.8989 2022-06-30 08:15:57 1656576957 1.9003 2022-06-30 08:14:57 1656576897 1.9027 2022-06-30 08:13:57 1656576837 1.9085 2022-06-30 08:12:57 1656576777 1.9011 2022-06-30 08:11:57 1656576717 1.8985 2022-06-30 08:10:57 1656576657 1.9027 2022-06-30 08:09:57 1656576597 1.9094 2022-06-30 08:08:57 1656576537 1.9102 2022-06-30 08:07:57 1656576477 1.9107 2022-06-30 08:06:57 1656576417 1.9116 2022-06-30 08:05:57 1656576357 1.9055 2022-06-30 08:04:57 1656576297 1.9035 2022-06-30 08:03:57 1656576237 1.9106 2022-06-30 08:02:57 1656576177 1.9098 2022-06-30 08:01:57 1656576117 1.9132 2022-06-30 08:00:57 1656576057 1.9202 2022-06-30 07:59:57 1656575997 1.9039 2022-06-30 07:58:57 1656575937 1.8985 2022-06-30 07:57:57 1656575877 1.8932 2022-06-30 07:56:57 1656575817 1.8872 2022-06-30 07:55:57 1656575757 1.8847 2022-06-30 07:54:57 1656575697 1.8926 2022-06-30 07:53:57 1656575637 1.9025 2022-06-30 07:52:57 1656575577 1.9161 2022-06-30 07:51:57 1656575517 1.9148 2022-06-30 07:50:57 1656575457 1.9051 2022-06-30 07:49:57 1656575397 1.9103 2022-06-30 07:48:57 1656575337 1.8947 2022-06-30 07:47:57 1656575277 1.8905 2022-06-30 07:46:57 1656575217 1.8959 2022-06-30 07:45:57 1656575157 1.8782 2022-06-30 07:44:57 1656575097 1.8781 2022-06-30 07:43:57 1656575037 1.8866 2022-06-30 07:42:57 1656574977 1.8931 2022-06-30 07:41:57 1656574917 1.8984 2022-06-30 07:40:57 1656574857 1.8960 2022-06-30 07:39:57 1656574797 1.8982 2022-06-30 07:38:57 1656574737 1.9060 2022-06-30 07:37:57 1656574677 1.9145 2022-06-30 07:36:57 1656574617 1.9140 2022-06-30 07:35:57 1656574557 1.9119 2022-06-30 07:34:57 1656574497 1.9105 2022-06-30 07:33:57 1656574437 1.9090 2022-06-30 07:32:57 1656574377 1.9192 2022-06-30 07:31:57 1656574317 1.9181 2022-06-30 07:30:57 1656574257 1.9133 2022-06-30 07:29:57 1656574197 1.9072 2022-06-30 07:28:57 1656574137 1.8839 2022-06-30 07:27:57 1656574077 1.8826 2022-06-30 07:26:57 1656574017 1.8870 2022-06-30 07:25:57 1656573957 1.8810 2022-06-30 07:24:57 1656573897 1.8769 2022-06-30 07:23:57 1656573837 1.8801 2022-06-30 07:22:57 1656573777 1.8846 2022-06-30 07:21:57 1656573717 1.9018 2022-06-30 07:20:57 1656573657 1.9060 2022-06-30 07:19:57 1656573597 1.9005 2022-06-30 07:18:57 1656573537 1.9007 2022-06-30 07:17:57 1656573477 1.9021 2022-06-30 07:16:57 1656573417 1.8988 2022-06-30 07:15:57 1656573357 1.9036 2022-06-30 07:14:57 1656573297 1.9046 2022-06-30 07:13:57 1656573237 1.9042 2022-06-30 07:12:57 1656573177 1.8945 2022-06-30 07:11:57 1656573117 1.8960 2022-06-30 07:10:57 1656573057 1.9081 2022-06-30 07:09:57 1656572997 1.9196 2022-06-30 07:08:57 1656572937 1.9125 2022-06-30 07:07:57 1656572877 1.9020 2022-06-30 07:06:57 1656572817 1.9006 2022-06-30 07:05:57 1656572757 1.8986 2022-06-30 07:04:57 1656572697 1.9063 2022-06-30 07:03:57 1656572637 1.9106 2022-06-30 07:02:57 1656572577 1.9051 2022-06-30 07:01:57 1656572517 1.9094 2022-06-30 07:00:57 1656572457 1.8992 2022-06-30 06:59:57 1656572397 1.8916 2022-06-30 06:58:57 1656572337 1.8829 2022-06-30 06:57:57 1656572277 1.8816 2022-06-30 06:56:57 1656572217 1.8799 2022-06-30 06:55:57 1656572157 1.8814 2022-06-30 06:54:57 1656572097 1.8798 2022-06-30 06:53:57 1656572037 1.8844 2022-06-30 06:52:57 1656571977 1.8930 2022-06-30 06:51:57 1656571917 1.8973 2022-06-30 06:50:57 1656571857 1.8859 2022-06-30 06:49:57 1656571797 1.8804 2022-06-30 06:48:57 1656571737 1.9035 2022-06-30 06:47:57 1656571677 1.9222 2022-06-30 06:46:57 1656571617 1.9281 2022-06-30 06:45:57 1656571557 1.9233 2022-06-30 06:44:57 1656571497 1.9130 2022-06-30 06:43:57 1656571437 1.9054 2022-06-30 06:42:57 1656571377 1.9039 2022-06-30 06:41:57 1656571317 1.8905 2022-06-30 06:40:57 1656571257 1.8938 2022-06-30 06:39:57 1656571197 1.9055 2022-06-30 06:38:57 1656571137 1.9134 2022-06-30 06:37:57 1656571077 1.9112 2022-06-30 06:36:57 1656571017 1.9122 2022-06-30 06:35:57 1656570957 1.9116 2022-06-30 06:34:57 1656570897 1.9106 2022-06-30 06:33:57 1656570837 1.9084 2022-06-30 06:32:57 1656570777 1.8937 2022-06-30 06:31:57 1656570717 1.8914 2022-06-30 06:30:57 1656570657 1.8876 2022-06-30 06:29:57 1656570597 1.8972 2022-06-30 06:28:57 1656570537 1.8980 2022-06-30 06:27:57 1656570477 1.8856 2022-06-30 06:26:57 1656570417 1.8803 2022-06-30 06:25:57 1656570357 1.8840 2022-06-30 06:24:57 1656570297 1.8861 2022-06-30 06:23:57 1656570237 1.8960 2022-06-30 06:22:57 1656570177 1.9051 2022-06-30 06:21:57 1656570117 1.9002 2022-06-30 06:20:57 1656570057 1.9013 2022-06-30 06:19:57 1656569997 1.9071 2022-06-30 06:18:57 1656569937 1.8953 2022-06-30 06:17:57 1656569877 1.8913 2022-06-30 06:16:57 1656569817 1.8990 2022-06-30 06:15:57 1656569757 1.8968 2022-06-30 06:14:57 1656569697 1.8917 2022-06-30 06:13:57 1656569637 1.8937 2022-06-30 06:12:57 1656569577 1.8877 2022-06-30 06:11:57 1656569517 1.8843 2022-06-30 06:10:57 1656569457 1.8914 2022-06-30 06:09:57 1656569397 1.8941 2022-06-30 06:08:57 1656569337 1.8970 2022-06-30 06:07:57 1656569277 1.8944 2022-06-30 06:06:57 1656569217 1.8930 2022-06-30 06:05:57 1656569157 1.8944 2022-06-30 06:04:57 1656569097 1.8948 2022-06-30 06:03:57 1656569037 1.8905 2022-06-30 06:02:57 1656568977 1.8934 2022-06-30 06:01:57 1656568917 1.9095 2022-06-30 06:00:57 1656568857 1.9054 2022-06-30 05:59:57 1656568797 1.8854 2022-06-30 05:58:57 1656568737 1.8785 2022-06-30 05:57:57 1656568677 1.8859 2022-06-30 05:56:57 1656568617 1.8915 2022-06-30 05:55:57 1656568557 1.8972 2022-06-30 05:54:57 1656568497 1.8968 2022-06-30 05:53:57 1656568437 1.8983 2022-06-30 05:52:57 1656568377 1.9049 2022-06-30 05:51:57 1656568317 1.8981 2022-06-30 05:50:57 1656568257 1.8836 2022-06-30 05:49:57 1656568197 1.8799 2022-06-30 05:48:57 1656568137 1.8821 2022-06-30 05:47:57 1656568077 1.8871 2022-06-30 05:46:57 1656568017 1.8953 2022-06-30 05:45:57 1656567957 1.8926 2022-06-30 05:44:57 1656567897 1.8974 2022-06-30 05:43:57 1656567837 1.8978 2022-06-30 05:42:57 1656567777 1.8982 2022-06-30 05:41:57 1656567717 1.9034 2022-06-30 05:40:57 1656567657 1.9059 2022-06-30 05:39:57 1656567597 1.9078 2022-06-30 05:38:57 1656567537 1.9069 2022-06-30 05:37:57 1656567477 1.9116 2022-06-30 05:36:57 1656567417 1.9074 2022-06-30 05:35:57 1656567357 1.9007 2022-06-30 05:34:57 1656567297 1.8937 2022-06-30 05:33:57 1656567237 1.8866 2022-06-30 05:32:57 1656567177 1.8878 2022-06-30 05:31:57 1656567117 1.8933 2022-06-30 05:30:57 1656567057 1.8948 2022-06-30 05:29:57 1656566997 1.8872 2022-06-30 05:28:57 1656566937 1.8866 2022-06-30 05:27:57 1656566877 1.8886 2022-06-30 05:26:57 1656566817 1.8896 2022-06-30 05:25:57 1656566757 1.8992 2022-06-30 05:24:57 1656566697 1.8971 2022-06-30 05:23:57 1656566637 1.8967 2022-06-30 05:22:57 1656566577 1.8975 2022-06-30 05:21:57 1656566517 1.9040 2022-06-30 05:20:57 1656566457 1.9032 2022-06-30 05:19:57 1656566397 1.9095 2022-06-30 05:18:57 1656566337 1.8997 2022-06-30 05:17:57 1656566277 1.9019 2022-06-30 05:16:57 1656566217 1.9094 2022-06-30 05:15:57 1656566157 1.9158 2022-06-30 05:14:57 1656566097 1.9166 2022-06-30 05:13:57 1656566037 1.9085 2022-06-30 05:12:57 1656565977 1.8914 2022-06-30 05:11:57 1656565917 1.8865 2022-06-30 05:10:57 1656565857 1.8890 2022-06-30 05:09:57 1656565797 1.8897 2022-06-30 05:08:57 1656565737 1.8978 2022-06-30 05:07:57 1656565677 1.9043 2022-06-30 05:06:57 1656565617 1.8944 2022-06-30 05:05:57 1656565557 1.8793 2022-06-30 05:04:57 1656565497 1.8816 2022-06-30 05:03:57 1656565437 1.8953 2022-06-30 05:02:57 1656565377 1.8973 2022-06-30 05:01:57 1656565317 1.8973 2022-06-30 05:00:57 1656565257 1.8999 2022-06-30 04:59:57 1656565197 1.9015 2022-06-30 04:58:57 1656565137 1.9039 2022-06-30 04:57:57 1656565077 1.9035 2022-06-30 04:56:57 1656565017 1.8892 2022-06-30 04:55:57 1656564957 1.8892 2022-06-30 04:54:57 1656564897 1.8865 2022-06-30 04:53:57 1656564837 1.8880 2022-06-30 04:52:57 1656564777 1.8941 2022-06-30 04:51:57 1656564717 1.8926 2022-06-30 04:50:57 1656564657 1.9037 2022-06-30 04:49:57 1656564597 1.9131 2022-06-30 04:48:57 1656564537 1.9194 2022-06-30 04:47:57 1656564477 1.9109 2022-06-30 04:46:57 1656564417 1.9092 2022-06-30 04:45:57 1656564357 1.9059 2022-06-30 04:44:57 1656564297 1.9035 2022-06-30 04:43:58 1656564238 1.9066 2022-06-30 04:42:57 1656564177 1.9040 2022-06-30 04:41:57 1656564117 1.8997 2022-06-30 04:40:57 1656564057 1.8909 2022-06-30 04:39:57 1656563997 1.8880 2022-06-30 04:38:57 1656563937 1.8895 2022-06-30 04:37:57 1656563877 1.8904 2022-06-30 04:36:57 1656563817 1.8909 2022-06-30 04:35:57 1656563757 1.8921 2022-06-30 04:34:57 1656563697 1.8884 2022-06-30 04:33:57 1656563637 1.8916 2022-06-30 04:32:57 1656563577 1.8940 2022-06-30 04:31:57 1656563517 1.8997 2022-06-30 04:30:57 1656563457 1.8996 2022-06-30 04:29:57 1656563397 1.8979 2022-06-30 04:28:57 1656563337 1.8940 2022-06-30 04:27:57 1656563277 1.8908 2022-06-30 04:26:57 1656563217 1.8924 2022-06-30 04:25:57 1656563157 1.8961 2022-06-30 04:24:57 1656563097 1.9010 2022-06-30 04:23:57 1656563037 1.9008 2022-06-30 04:22:57 1656562977 1.8897 2022-06-30 04:21:57 1656562917 1.8949 2022-06-30 04:20:57 1656562857 1.9006 2022-06-30 04:19:57 1656562797 1.9035 2022-06-30 04:18:57 1656562737 1.9045 2022-06-30 04:17:57 1656562677 1.9031 2022-06-30 04:16:57 1656562617 1.8924 2022-06-30 04:15:57 1656562557 1.8857 2022-06-30 04:14:57 1656562497 1.8926 2022-06-30 04:13:57 1656562437 1.8913 2022-06-30 04:12:57 1656562377 1.8830 2022-06-30 04:11:57 1656562317 1.8820 2022-06-30 04:10:57 1656562257 1.8825 2022-06-30 04:09:58 1656562198 1.8930 2022-06-30 04:08:57 1656562137 1.8951 2022-06-30 04:07:57 1656562077 1.9051 2022-06-30 04:06:57 1656562017 1.9087 2022-06-30 04:05:57 1656561957 1.9128 2022-06-30 04:04:57 1656561897 1.9096 2022-06-30 04:03:57 1656561837 1.9060 2022-06-30 04:02:57 1656561777 1.9074 2022-06-30 04:01:57 1656561717 1.9025 2022-06-30 04:00:57 1656561657 1.9056 2022-06-30 03:59:57 1656561597 1.9014 2022-06-30 03:58:57 1656561537 1.8945 2022-06-30 03:57:57 1656561477 1.8891 2022-06-30 03:56:57 1656561417 1.8905 2022-06-30 03:55:57 1656561357 1.8972 2022-06-30 03:54:57 1656561297 1.8998 2022-06-30 03:53:57 1656561237 1.9118 2022-06-30 03:52:57 1656561177 1.9168 2022-06-30 03:51:57 1656561117 1.9283 2022-06-30 03:50:57 1656561057 1.9286 2022-06-30 03:49:57 1656560997 1.9201 2022-06-30 03:48:57 1656560937 1.9055 2022-06-30 03:47:57 1656560877 1.8952 2022-06-30 03:46:57 1656560817 1.8866 2022-06-30 03:45:57 1656560757 1.8795 2022-06-30 03:44:57 1656560697 1.8735 2022-06-30 03:43:57 1656560637 1.8639 2022-06-30 03:42:57 1656560577 1.8614 2022-06-30 03:41:57 1656560517 1.8681 2022-06-30 03:40:57 1656560457 1.8939 2022-06-30 03:39:57 1656560397 1.9101 2022-06-30 03:38:57 1656560337 1.9119 2022-06-30 03:37:57 1656560277 1.9133 2022-06-30 03:36:57 1656560217 1.9088 2022-06-30 03:35:57 1656560157 1.9075 2022-06-30 03:34:57 1656560097 1.8914 2022-06-30 03:33:57 1656560037 1.8891 2022-06-30 03:32:57 1656559977 1.8877 2022-06-30 03:31:57 1656559917 1.8957 2022-06-30 03:30:57 1656559857 1.8999 2022-06-30 03:29:57 1656559797 1.9052 2022-06-30 03:28:57 1656559737 1.9156 2022-06-30 03:27:57 1656559677 1.9205 2022-06-30 03:26:57 1656559617 1.9229 2022-06-30 03:25:57 1656559557 1.9114 2022-06-30 03:24:57 1656559497 1.8931 2022-06-30 03:23:57 1656559437 1.8878 2022-06-30 03:22:57 1656559377 1.8915 2022-06-30 03:21:57 1656559317 1.8960 2022-06-30 03:20:57 1656559257 1.8998 2022-06-30 03:19:57 1656559197 1.9061 2022-06-30 03:18:57 1656559137 1.9028 2022-06-30 03:17:57 1656559077 1.8958 2022-06-30 03:16:57 1656559017 1.8966 2022-06-30 03:15:57 1656558957 1.9040 2022-06-30 03:14:57 1656558897 1.9055 2022-06-30 03:13:57 1656558837 1.9097 2022-06-30 03:12:57 1656558777 1.9069 2022-06-30 03:11:57 1656558717 1.9003 2022-06-30 03:10:57 1656558657 1.8973 2022-06-30 03:09:57 1656558597 1.9006 2022-06-30 03:08:57 1656558537 1.9013 2022-06-30 03:07:57 1656558477 1.9056 2022-06-30 03:06:57 1656558417 1.9034 2022-06-30 03:05:57 1656558357 1.8977 2022-06-30 03:04:57 1656558297 1.8916 2022-06-30 03:03:57 1656558237 1.8848 2022-06-30 03:02:57 1656558177 1.8901 2022-06-30 03:01:57 1656558117 1.8944 2022-06-30 03:00:57 1656558057 1.8949 2022-06-30 02:59:57 1656557997 1.8889 2022-06-30 02:58:57 1656557937 1.8813 2022-06-30 02:57:57 1656557877 1.8803 2022-06-30 02:56:57 1656557817 1.8915 2022-06-30 02:55:57 1656557757 1.8979 2022-06-30 02:54:57 1656557697 1.8908 2022-06-30 02:53:57 1656557637 1.8949 2022-06-30 02:52:57 1656557577 1.8920 2022-06-30 02:51:57 1656557517 1.8883 2022-06-30 02:50:57 1656557457 1.8985 2022-06-30 02:49:57 1656557397 1.9015 2022-06-30 02:48:57 1656557337 1.8990 2022-06-30 02:47:57 1656557277 1.8982 2022-06-30 02:46:57 1656557217 1.9062 2022-06-30 02:45:57 1656557157 1.9169 2022-06-30 02:44:57 1656557097 1.9155 2022-06-30 02:43:57 1656557037 1.9014 2022-06-30 02:42:57 1656556977 1.8966 2022-06-30 02:41:57 1656556917 1.8921 2022-06-30 02:40:57 1656556857 1.9017 2022-06-30 02:39:57 1656556797 1.9171 2022-06-30 02:38:57 1656556737 1.9213 2022-06-30 02:37:57 1656556677 1.9235 2022-06-30 02:36:57 1656556617 1.9243 2022-06-30 02:35:57 1656556557 1.9038 2022-06-30 02:34:57 1656556497 1.8915 2022-06-30 02:33:57 1656556437 1.8925 2022-06-30 02:32:57 1656556377 1.8870 2022-06-30 02:31:57 1656556317 1.8862 2022-06-30 02:30:57 1656556257 1.8836 2022-06-30 02:29:57 1656556197 1.8863 2022-06-30 02:28:57 1656556137 1.8945 2022-06-30 02:27:57 1656556077 1.8959 2022-06-30 02:26:57 1656556017 1.8936 2022-06-30 02:25:57 1656555957 1.8984 2022-06-30 02:24:57 1656555897 1.9029 2022-06-30 02:23:57 1656555837 1.9175 2022-06-30 02:22:57 1656555777 1.9238 2022-06-30 02:21:57 1656555717 1.9196 2022-06-30 02:20:57 1656555657 1.9155 2022-06-30 02:19:57 1656555597 1.9096 2022-06-30 02:18:57 1656555537 1.9059 2022-06-30 02:17:57 1656555477 1.9039 2022-06-30 02:16:57 1656555417 1.8976 2022-06-30 02:15:57 1656555357 1.8974 2022-06-30 02:14:57 1656555297 1.8895 2022-06-30 02:13:57 1656555237 1.8833 2022-06-30 02:12:57 1656555177 1.8881 2022-06-30 02:11:57 1656555117 1.8903 2022-06-30 02:10:57 1656555057 1.9038 2022-06-30 02:09:57 1656554997 1.9054 2022-06-30 02:08:57 1656554937 1.8998 2022-06-30 02:07:57 1656554877 1.9020 2022-06-30 02:06:57 1656554817 1.9090 2022-06-30 02:05:57 1656554757 1.9129 2022-06-30 02:04:57 1656554697 1.9155 2022-06-30 02:03:57 1656554637 1.9147 2022-06-30 02:02:57 1656554577 1.9080 2022-06-30 02:01:57 1656554517 1.8994 2022-06-30 02:00:57 1656554457 1.9007 2022-06-30 01:59:57 1656554397 1.8985 2022-06-30 01:58:57 1656554337 1.9031 2022-06-30 01:57:57 1656554277 1.9065 2022-06-30 01:56:57 1656554217 1.9026 2022-06-30 01:55:57 1656554157 1.8945 2022-06-30 01:54:57 1656554097 1.8937 2022-06-30 01:53:57 1656554037 1.9003 2022-06-30 01:52:57 1656553977 1.9053 2022-06-30 01:51:57 1656553917 1.8899 2022-06-30 01:50:57 1656553857 1.8867 2022-06-30 01:49:57 1656553797 1.8847 2022-06-30 01:48:57 1656553737 1.8866 2022-06-30 01:47:59 1656553679 1.8909 2022-06-30 01:46:58 1656553618 1.8880 2022-06-30 01:45:58 1656553558 1.8846 2022-06-30 01:44:58 1656553498 1.8900 2022-06-30 01:43:58 1656553438 1.8856 2022-06-30 01:42:58 1656553378 1.8929 2022-06-30 01:41:58 1656553318 1.9132 2022-06-30 01:40:58 1656553258 1.9243 2022-06-30 01:39:58 1656553198 1.9238 2022-06-30 01:38:58 1656553138 1.9269 2022-06-30 01:37:58 1656553078 1.9240 2022-06-30 01:36:58 1656553018 1.9167 2022-06-30 01:35:58 1656552958 1.9102 2022-06-30 01:34:58 1656552898 1.9073 2022-06-30 01:33:58 1656552838 1.8927 2022-06-30 01:32:58 1656552778 1.8963 2022-06-30 01:31:58 1656552718 1.8927 2022-06-30 01:30:58 1656552658 1.8896 2022-06-30 01:29:58 1656552598 1.8886 2022-06-30 01:28:58 1656552538 1.8969 2022-06-30 01:27:58 1656552478 1.8988 2022-06-30 01:26:58 1656552418 1.8985 2022-06-30 01:25:58 1656552358 1.9067 2022-06-30 01:24:58 1656552298 1.9040 2022-06-30 01:23:58 1656552238 1.9017 2022-06-30 01:22:58 1656552178 1.8986 2022-06-30 01:21:58 1656552118 1.8964 2022-06-30 01:20:58 1656552058 1.9029 2022-06-30 01:19:58 1656551998 1.9054 2022-06-30 01:18:58 1656551938 1.9059 2022-06-30 01:17:58 1656551878 1.8990 2022-06-30 01:16:58 1656551818 1.8995 2022-06-30 01:15:58 1656551758 1.9026 2022-06-30 01:14:58 1656551698 1.9034 2022-06-30 01:13:58 1656551638 1.9120 2022-06-30 01:12:58 1656551578 1.9027 2022-06-30 01:11:58 1656551518 1.9072 2022-06-30 01:10:58 1656551458 1.9134 2022-06-30 01:09:58 1656551398 1.9157 2022-06-30 01:08:58 1656551338 1.9110 2022-06-30 01:07:58 1656551278 1.8998 2022-06-30 01:06:58 1656551218 1.8983 2022-06-30 01:05:58 1656551158 1.8989 2022-06-30 01:04:58 1656551098 1.9018 2022-06-30 01:03:58 1656551038 1.9015 2022-06-30 01:02:58 1656550978 1.8978 2022-06-30 01:01:58 1656550918 1.9004 2022-06-30 01:00:58 1656550858 1.8965 2022-06-30 00:59:58 1656550798 1.8908 2022-06-30 00:58:58 1656550738 1.8820 2022-06-30 00:57:58 1656550678 1.8864 2022-06-30 00:56:58 1656550618 1.8965 2022-06-30 00:55:58 1656550558 1.8904 2022-06-30 00:54:58 1656550498 1.8912 2022-06-30 00:53:58 1656550438 1.8901 2022-06-30 00:52:58 1656550378 1.8928 2022-06-30 00:51:58 1656550318 1.8974 2022-06-30 00:50:58 1656550258 1.9052 2022-06-30 00:49:58 1656550198 1.9043 2022-06-30 00:48:58 1656550138 1.9048 2022-06-30 00:47:58 1656550078 1.9136 2022-06-30 00:46:58 1656550018 1.9097 2022-06-30 00:45:58 1656549958 1.9180 2022-06-30 00:44:58 1656549898 1.9153 2022-06-30 00:43:58 1656549838 1.9085 2022-06-30 00:42:58 1656549778 1.9078 2022-06-30 00:41:58 1656549718 1.9092 2022-06-30 00:40:58 1656549658 1.9116 2022-06-30 00:39:58 1656549598 1.9063 2022-06-30 00:38:58 1656549538 1.9010 2022-06-30 00:37:58 1656549478 1.8956 2022-06-30 00:36:58 1656549418 1.8934 2022-06-30 00:35:58 1656549358 1.8922 2022-06-30 00:34:58 1656549298 1.8994 2022-06-30 00:33:58 1656549238 1.8890 2022-06-30 00:32:58 1656549178 1.8936 2022-06-30 00:31:58 1656549118 1.8947 2022-06-30 00:30:58 1656549058 1.9021 2022-06-30 00:29:58 1656548998 1.8975 2022-06-30 00:28:58 1656548938 1.8879 2022-06-30 00:27:58 1656548878 1.8895 2022-06-30 00:26:58 1656548818 1.8865 2022-06-30 00:25:58 1656548758 1.8925 2022-06-30 00:24:58 1656548698 1.9015 2022-06-30 00:23:58 1656548638 1.9103 2022-06-30 00:22:58 1656548578 1.9082 2022-06-30 00:21:58 1656548518 1.9009 2022-06-30 00:20:58 1656548458 1.9037 2022-06-30 00:19:58 1656548398 1.9032 2022-06-30 00:18:58 1656548338 1.9083 2022-06-30 00:17:58 1656548278 1.9133 2022-06-30 00:16:58 1656548218 1.8979 2022-06-30 00:15:58 1656548158 1.9024 2022-06-30 00:14:58 1656548098 1.9034 2022-06-30 00:13:58 1656548038 1.9020 2022-06-30 00:12:58 1656547978 1.9076 2022-06-30 00:11:58 1656547918 1.9102 2022-06-30 00:10:58 1656547858 1.9047 2022-06-30 00:09:58 1656547798 1.8967 2022-06-30 00:08:58 1656547738 1.8959 2022-06-30 00:07:58 1656547678 1.9008 2022-06-30 00:06:58 1656547618 1.8993 2022-06-30 00:05:58 1656547558 1.9003 2022-06-30 00:04:58 1656547498 1.8984 2022-06-30 00:03:58 1656547438 1.9041 2022-06-30 00:02:58 1656547378 1.9037 2022-06-30 00:01:58 1656547318 1.8949 2022-06-30 00:00:58 1656547258 1.8878