#Date Unixtime Value #------------------------------------------------- 2022-06-29 23:59:58 1656547198 1.8860 2022-06-29 23:58:58 1656547138 1.8886 2022-06-29 23:57:58 1656547078 1.8991 2022-06-29 23:56:58 1656547018 1.9044 2022-06-29 23:55:58 1656546958 1.9087 2022-06-29 23:54:58 1656546898 1.9114 2022-06-29 23:53:58 1656546838 1.9135 2022-06-29 23:52:58 1656546778 1.9113 2022-06-29 23:51:58 1656546718 1.9026 2022-06-29 23:50:58 1656546658 1.9004 2022-06-29 23:49:58 1656546598 1.8904 2022-06-29 23:48:58 1656546538 1.8865 2022-06-29 23:47:58 1656546478 1.8844 2022-06-29 23:46:58 1656546418 1.8810 2022-06-29 23:45:58 1656546358 1.8910 2022-06-29 23:44:58 1656546298 1.9016 2022-06-29 23:43:58 1656546238 1.9191 2022-06-29 23:42:58 1656546178 1.9155 2022-06-29 23:41:58 1656546118 1.9044 2022-06-29 23:40:58 1656546058 1.8946 2022-06-29 23:39:58 1656545998 1.8909 2022-06-29 23:38:58 1656545938 1.9004 2022-06-29 23:37:58 1656545878 1.8876 2022-06-29 23:36:58 1656545818 1.8877 2022-06-29 23:35:58 1656545758 1.8877 2022-06-29 23:34:58 1656545698 1.8919 2022-06-29 23:33:58 1656545638 1.8913 2022-06-29 23:32:58 1656545578 1.8991 2022-06-29 23:31:58 1656545518 1.8983 2022-06-29 23:30:58 1656545458 1.8980 2022-06-29 23:29:58 1656545398 1.8994 2022-06-29 23:28:58 1656545338 1.9005 2022-06-29 23:27:58 1656545278 1.9014 2022-06-29 23:26:58 1656545218 1.9063 2022-06-29 23:25:58 1656545158 1.9172 2022-06-29 23:24:58 1656545098 1.9280 2022-06-29 23:23:58 1656545038 1.9110 2022-06-29 23:22:58 1656544978 1.8990 2022-06-29 23:21:58 1656544918 1.8945 2022-06-29 23:20:58 1656544858 1.8957 2022-06-29 23:19:58 1656544798 1.8979 2022-06-29 23:18:58 1656544738 1.9026 2022-06-29 23:17:58 1656544678 1.8977 2022-06-29 23:16:58 1656544618 1.9003 2022-06-29 23:15:58 1656544558 1.8933 2022-06-29 23:14:58 1656544498 1.8986 2022-06-29 23:13:58 1656544438 1.8913 2022-06-29 23:11:58 1656544318 1.8830 2022-06-29 23:10:58 1656544258 1.8824 2022-06-29 23:09:58 1656544198 1.8878 2022-06-29 23:08:58 1656544138 1.8955 2022-06-29 23:07:58 1656544078 1.9040 2022-06-29 23:06:58 1656544018 1.8971 2022-06-29 23:05:58 1656543958 1.8943 2022-06-29 23:04:58 1656543898 1.9010 2022-06-29 23:03:58 1656543838 1.9046 2022-06-29 23:02:58 1656543778 1.9034 2022-06-29 23:01:58 1656543718 1.9034 2022-06-29 23:00:58 1656543658 1.9027 2022-06-29 22:59:58 1656543598 1.9003 2022-06-29 22:58:58 1656543538 1.8898 2022-06-29 22:57:58 1656543478 1.8879 2022-06-29 22:56:58 1656543418 1.8969 2022-06-29 22:55:58 1656543358 1.9023 2022-06-29 22:54:58 1656543298 1.9007 2022-06-29 22:53:58 1656543238 1.8925 2022-06-29 22:52:58 1656543178 1.8912 2022-06-29 22:51:58 1656543118 1.8917 2022-06-29 22:50:58 1656543058 1.8967 2022-06-29 22:49:58 1656542998 1.9121 2022-06-29 22:48:58 1656542938 1.9036 2022-06-29 22:47:58 1656542878 1.8913 2022-06-29 22:46:58 1656542818 1.8940 2022-06-29 22:45:58 1656542758 1.8966 2022-06-29 22:44:58 1656542698 1.8989 2022-06-29 22:43:58 1656542638 1.9040 2022-06-29 22:42:58 1656542578 1.9106 2022-06-29 22:41:58 1656542518 1.9115 2022-06-29 22:40:58 1656542458 1.9050 2022-06-29 22:39:58 1656542398 1.8959 2022-06-29 22:38:58 1656542338 1.8900 2022-06-29 22:37:58 1656542278 1.8880 2022-06-29 22:36:58 1656542218 1.8846 2022-06-29 22:35:58 1656542158 1.8857 2022-06-29 22:34:58 1656542098 1.8851 2022-06-29 22:33:58 1656542038 1.8869 2022-06-29 22:32:58 1656541978 1.8943 2022-06-29 22:31:58 1656541918 1.9075 2022-06-29 22:30:58 1656541858 1.8949 2022-06-29 22:29:58 1656541798 1.8913 2022-06-29 22:28:58 1656541738 1.9026 2022-06-29 22:27:58 1656541678 1.9092 2022-06-29 22:26:58 1656541618 1.9089 2022-06-29 22:25:58 1656541558 1.9074 2022-06-29 22:24:58 1656541498 1.9085 2022-06-29 22:23:58 1656541438 1.8969 2022-06-29 22:22:58 1656541378 1.8913 2022-06-29 22:21:58 1656541318 1.8963 2022-06-29 22:20:58 1656541258 1.8884 2022-06-29 22:19:58 1656541198 1.8892 2022-06-29 22:18:58 1656541138 1.8947 2022-06-29 22:17:58 1656541078 1.8962 2022-06-29 22:16:58 1656541018 1.9058 2022-06-29 22:15:58 1656540958 1.9182 2022-06-29 22:14:58 1656540898 1.9176 2022-06-29 22:13:58 1656540838 1.8990 2022-06-29 22:12:58 1656540778 1.9035 2022-06-29 22:11:59 1656540719 1.9082 2022-06-29 22:10:58 1656540658 1.8994 2022-06-29 22:09:58 1656540598 1.8947 2022-06-29 22:08:58 1656540538 1.8999 2022-06-29 22:07:58 1656540478 1.9027 2022-06-29 22:06:58 1656540418 1.9022 2022-06-29 22:05:58 1656540358 1.8867 2022-06-29 22:04:58 1656540298 1.8762 2022-06-29 22:03:58 1656540238 1.8694 2022-06-29 22:02:58 1656540178 1.8691 2022-06-29 22:01:58 1656540118 1.8687 2022-06-29 22:00:58 1656540058 1.8763 2022-06-29 21:59:58 1656539998 1.8971 2022-06-29 21:58:58 1656539938 1.9026 2022-06-29 21:57:58 1656539878 1.8862 2022-06-29 21:56:58 1656539818 1.8878 2022-06-29 21:55:58 1656539758 1.8994 2022-06-29 21:54:58 1656539698 1.8999 2022-06-29 21:53:58 1656539638 1.8960 2022-06-29 21:52:58 1656539578 1.9028 2022-06-29 21:51:58 1656539518 1.9035 2022-06-29 21:50:58 1656539458 1.8974 2022-06-29 21:49:58 1656539398 1.8948 2022-06-29 21:48:58 1656539338 1.8937 2022-06-29 21:47:58 1656539278 1.8948 2022-06-29 21:46:58 1656539218 1.9045 2022-06-29 21:45:58 1656539158 1.9061 2022-06-29 21:44:58 1656539098 1.8978 2022-06-29 21:43:58 1656539038 1.8867 2022-06-29 21:42:58 1656538978 1.8816 2022-06-29 21:41:58 1656538918 1.8931 2022-06-29 21:40:59 1656538859 1.9018 2022-06-29 21:39:58 1656538798 1.9068 2022-06-29 21:38:58 1656538738 1.9109 2022-06-29 21:37:58 1656538678 1.8987 2022-06-29 21:36:58 1656538618 1.8798 2022-06-29 21:35:58 1656538558 1.8846 2022-06-29 21:34:58 1656538498 1.8941 2022-06-29 21:33:58 1656538438 1.8977 2022-06-29 21:32:58 1656538378 1.8856 2022-06-29 21:31:58 1656538318 1.8808 2022-06-29 21:30:58 1656538258 1.8883 2022-06-29 21:29:58 1656538198 1.8841 2022-06-29 21:28:58 1656538138 1.8879 2022-06-29 21:27:58 1656538078 1.8810 2022-06-29 21:26:58 1656538018 1.8877 2022-06-29 21:25:58 1656537958 1.8930 2022-06-29 21:24:58 1656537898 1.9072 2022-06-29 21:23:58 1656537838 1.9063 2022-06-29 21:22:58 1656537778 1.9210 2022-06-29 21:21:58 1656537718 1.9232 2022-06-29 21:20:58 1656537658 1.9119 2022-06-29 21:19:58 1656537598 1.9214 2022-06-29 21:18:58 1656537538 1.9158 2022-06-29 21:17:58 1656537478 1.9127 2022-06-29 21:16:58 1656537418 1.8983 2022-06-29 21:15:58 1656537358 1.8958 2022-06-29 21:14:58 1656537298 1.8915 2022-06-29 21:13:58 1656537238 1.8957 2022-06-29 21:12:58 1656537178 1.8951 2022-06-29 21:11:58 1656537118 1.8879 2022-06-29 21:10:58 1656537058 1.8863 2022-06-29 21:09:57 1656536997 1.8981 2022-06-29 21:08:57 1656536937 1.9095 2022-06-29 21:07:57 1656536877 1.9100 2022-06-29 21:06:57 1656536817 1.9095 2022-06-29 21:05:57 1656536757 1.9005 2022-06-29 21:04:57 1656536697 1.8825 2022-06-29 21:03:57 1656536637 1.8807 2022-06-29 21:02:57 1656536577 1.8775 2022-06-29 21:01:57 1656536517 1.8732 2022-06-29 21:00:57 1656536457 1.8739 2022-06-29 20:59:57 1656536397 1.8850 2022-06-29 20:58:57 1656536337 1.8821 2022-06-29 20:57:57 1656536277 1.8801 2022-06-29 20:56:57 1656536217 1.8821 2022-06-29 20:55:57 1656536157 1.8804 2022-06-29 20:54:57 1656536097 1.8910 2022-06-29 20:53:57 1656536037 1.9013 2022-06-29 20:52:57 1656535977 1.9084 2022-06-29 20:51:57 1656535917 1.9092 2022-06-29 20:50:57 1656535857 1.9153 2022-06-29 20:49:57 1656535797 1.9043 2022-06-29 20:48:57 1656535737 1.8870 2022-06-29 20:47:57 1656535677 1.8850 2022-06-29 20:46:57 1656535617 1.8855 2022-06-29 20:45:57 1656535557 1.8933 2022-06-29 20:44:57 1656535497 1.8938 2022-06-29 20:43:57 1656535437 1.8987 2022-06-29 20:42:57 1656535377 1.8997 2022-06-29 20:41:57 1656535317 1.8927 2022-06-29 20:40:57 1656535257 1.8835 2022-06-29 20:39:57 1656535197 1.8824 2022-06-29 20:38:57 1656535137 1.8786 2022-06-29 20:37:57 1656535077 1.8809 2022-06-29 20:36:57 1656535017 1.8894 2022-06-29 20:35:57 1656534957 1.8933 2022-06-29 20:34:57 1656534897 1.8920 2022-06-29 20:33:57 1656534837 1.8854 2022-06-29 20:32:57 1656534777 1.8897 2022-06-29 20:31:57 1656534717 1.8932 2022-06-29 20:30:57 1656534657 1.9016 2022-06-29 20:29:57 1656534597 1.8873 2022-06-29 20:28:57 1656534537 1.8822 2022-06-29 20:27:57 1656534477 1.8867 2022-06-29 20:26:57 1656534417 1.8852 2022-06-29 20:25:57 1656534357 1.9033 2022-06-29 20:24:57 1656534297 1.9229 2022-06-29 20:23:57 1656534237 1.9218 2022-06-29 20:22:57 1656534177 1.9168 2022-06-29 20:21:57 1656534117 1.9130 2022-06-29 20:20:57 1656534057 1.8955 2022-06-29 20:19:57 1656533997 1.8931 2022-06-29 20:18:57 1656533937 1.9028 2022-06-29 20:17:57 1656533877 1.9076 2022-06-29 20:16:57 1656533817 1.9006 2022-06-29 20:15:57 1656533757 1.8995 2022-06-29 20:14:57 1656533697 1.8916 2022-06-29 20:13:57 1656533637 1.8904 2022-06-29 20:12:57 1656533577 1.8911 2022-06-29 20:11:57 1656533517 1.8967 2022-06-29 20:10:57 1656533457 1.8956 2022-06-29 20:09:57 1656533397 1.8785 2022-06-29 20:08:57 1656533337 1.8814 2022-06-29 20:07:57 1656533277 1.8957 2022-06-29 20:06:57 1656533217 1.9117 2022-06-29 20:05:57 1656533157 1.9168 2022-06-29 20:04:57 1656533097 1.9070 2022-06-29 20:03:57 1656533037 1.9055 2022-06-29 20:02:57 1656532977 1.9057 2022-06-29 20:01:57 1656532917 1.9009 2022-06-29 20:00:57 1656532857 1.8973 2022-06-29 19:59:57 1656532797 1.8970 2022-06-29 19:58:57 1656532737 1.8883 2022-06-29 19:57:57 1656532677 1.8836 2022-06-29 19:56:57 1656532617 1.8804 2022-06-29 19:55:57 1656532557 1.8721 2022-06-29 19:54:57 1656532497 1.8677 2022-06-29 19:53:57 1656532437 1.8693 2022-06-29 19:52:57 1656532377 1.8876 2022-06-29 19:51:57 1656532317 1.8921 2022-06-29 19:50:58 1656532258 1.9039 2022-06-29 19:49:57 1656532197 1.9090 2022-06-29 19:48:57 1656532137 1.9152 2022-06-29 19:47:57 1656532077 1.9177 2022-06-29 19:46:57 1656532017 1.9132 2022-06-29 19:45:57 1656531957 1.8995 2022-06-29 19:44:57 1656531897 1.8996 2022-06-29 19:43:57 1656531837 1.8950 2022-06-29 19:42:57 1656531777 1.8840 2022-06-29 19:41:57 1656531717 1.8903 2022-06-29 19:40:57 1656531657 1.8991 2022-06-29 19:39:57 1656531597 1.9012 2022-06-29 19:38:57 1656531537 1.9015 2022-06-29 19:37:57 1656531477 1.8923 2022-06-29 19:36:57 1656531417 1.8854 2022-06-29 19:35:57 1656531357 1.8890 2022-06-29 19:34:57 1656531297 1.8942 2022-06-29 19:33:57 1656531237 1.9009 2022-06-29 19:32:57 1656531177 1.9054 2022-06-29 19:31:57 1656531117 1.9002 2022-06-29 19:30:57 1656531057 1.9025 2022-06-29 19:29:57 1656530997 1.9082 2022-06-29 19:28:57 1656530937 1.9128 2022-06-29 19:27:57 1656530877 1.9106 2022-06-29 19:26:57 1656530817 1.9161 2022-06-29 19:25:57 1656530757 1.9119 2022-06-29 19:24:57 1656530697 1.9008 2022-06-29 19:23:57 1656530637 1.8894 2022-06-29 19:22:57 1656530577 1.8922 2022-06-29 19:21:57 1656530517 1.8939 2022-06-29 19:20:57 1656530457 1.8917 2022-06-29 19:19:57 1656530397 1.8870 2022-06-29 19:18:57 1656530337 1.8862 2022-06-29 19:17:57 1656530277 1.8817 2022-06-29 19:16:58 1656530218 1.8805 2022-06-29 19:15:57 1656530157 1.8867 2022-06-29 19:14:57 1656530097 1.8882 2022-06-29 19:13:57 1656530037 1.8876 2022-06-29 19:12:57 1656529977 1.8881 2022-06-29 19:11:57 1656529917 1.9022 2022-06-29 19:10:57 1656529857 1.8956 2022-06-29 19:09:57 1656529797 1.8935 2022-06-29 19:08:57 1656529737 1.9027 2022-06-29 19:07:57 1656529677 1.9036 2022-06-29 19:06:57 1656529617 1.9016 2022-06-29 19:05:57 1656529557 1.9072 2022-06-29 19:04:57 1656529497 1.9159 2022-06-29 19:03:57 1656529437 1.9153 2022-06-29 19:02:57 1656529377 1.9099 2022-06-29 19:01:57 1656529317 1.9061 2022-06-29 19:00:57 1656529257 1.9061 2022-06-29 18:59:57 1656529197 1.9018 2022-06-29 18:58:57 1656529137 1.8946 2022-06-29 18:57:57 1656529077 1.8861 2022-06-29 18:56:57 1656529017 1.8856 2022-06-29 18:55:57 1656528957 1.8877 2022-06-29 18:54:57 1656528897 1.8958 2022-06-29 18:53:57 1656528837 1.8951 2022-06-29 18:52:57 1656528777 1.9007 2022-06-29 18:51:57 1656528717 1.9010 2022-06-29 18:50:57 1656528657 1.9010 2022-06-29 18:49:57 1656528597 1.8961 2022-06-29 18:48:57 1656528537 1.8986 2022-06-29 18:47:57 1656528477 1.9044 2022-06-29 18:46:57 1656528417 1.9038 2022-06-29 18:45:57 1656528357 1.9034 2022-06-29 18:44:57 1656528297 1.8969 2022-06-29 18:43:57 1656528237 1.8911 2022-06-29 18:42:57 1656528177 1.8906 2022-06-29 18:41:57 1656528117 1.8831 2022-06-29 18:40:57 1656528057 1.8836 2022-06-29 18:39:57 1656527997 1.8925 2022-06-29 18:38:57 1656527937 1.9003 2022-06-29 18:37:57 1656527877 1.9042 2022-06-29 18:36:57 1656527817 1.8987 2022-06-29 18:35:57 1656527757 1.8993 2022-06-29 18:34:57 1656527697 1.9022 2022-06-29 18:33:57 1656527637 1.9008 2022-06-29 18:32:57 1656527577 1.8985 2022-06-29 18:31:57 1656527517 1.9016 2022-06-29 18:30:57 1656527457 1.9060 2022-06-29 18:29:57 1656527397 1.9004 2022-06-29 18:28:57 1656527337 1.8994 2022-06-29 18:27:57 1656527277 1.8899 2022-06-29 18:26:57 1656527217 1.8890 2022-06-29 18:25:57 1656527157 1.8952 2022-06-29 18:24:57 1656527097 1.9026 2022-06-29 18:23:57 1656527037 1.9076 2022-06-29 18:22:57 1656526977 1.9071 2022-06-29 18:21:57 1656526917 1.9054 2022-06-29 18:20:57 1656526857 1.9049 2022-06-29 18:19:57 1656526797 1.8970 2022-06-29 18:18:57 1656526737 1.8958 2022-06-29 18:17:57 1656526677 1.8931 2022-06-29 18:16:57 1656526617 1.8811 2022-06-29 18:15:57 1656526557 1.8772 2022-06-29 18:14:57 1656526497 1.8816 2022-06-29 18:13:57 1656526437 1.8895 2022-06-29 18:12:57 1656526377 1.8926 2022-06-29 18:11:57 1656526317 1.8944 2022-06-29 18:10:57 1656526257 1.8941 2022-06-29 18:09:57 1656526197 1.9081 2022-06-29 18:08:57 1656526137 1.9236 2022-06-29 18:07:57 1656526077 1.9313 2022-06-29 18:06:57 1656526017 1.9291 2022-06-29 18:05:57 1656525957 1.9204 2022-06-29 18:04:57 1656525897 1.9039 2022-06-29 18:03:57 1656525837 1.8966 2022-06-29 18:02:57 1656525777 1.8921 2022-06-29 18:01:58 1656525718 1.8941 2022-06-29 18:00:57 1656525657 1.8969 2022-06-29 17:59:57 1656525597 1.8903 2022-06-29 17:58:57 1656525537 1.8912 2022-06-29 17:57:57 1656525477 1.8898 2022-06-29 17:56:57 1656525417 1.8887 2022-06-29 17:55:57 1656525357 1.8844 2022-06-29 17:54:57 1656525297 1.8841 2022-06-29 17:53:57 1656525237 1.8848 2022-06-29 17:52:57 1656525177 1.8992 2022-06-29 17:51:57 1656525117 1.9050 2022-06-29 17:50:57 1656525057 1.9107 2022-06-29 17:49:57 1656524997 1.9111 2022-06-29 17:48:57 1656524937 1.9014 2022-06-29 17:47:57 1656524877 1.8942 2022-06-29 17:46:57 1656524817 1.8950 2022-06-29 17:45:57 1656524757 1.8984 2022-06-29 17:44:57 1656524697 1.9010 2022-06-29 17:43:57 1656524637 1.8985 2022-06-29 17:42:57 1656524577 1.9003 2022-06-29 17:41:57 1656524517 1.9034 2022-06-29 17:40:57 1656524457 1.8993 2022-06-29 17:39:57 1656524397 1.9014 2022-06-29 17:38:57 1656524337 1.9090 2022-06-29 17:37:57 1656524277 1.9129 2022-06-29 17:36:57 1656524217 1.9068 2022-06-29 17:35:57 1656524157 1.8934 2022-06-29 17:34:57 1656524097 1.8915 2022-06-29 17:33:57 1656524037 1.8981 2022-06-29 17:32:57 1656523977 1.9050 2022-06-29 17:31:57 1656523917 1.9038 2022-06-29 17:30:57 1656523857 1.9030 2022-06-29 17:29:57 1656523797 1.9002 2022-06-29 17:28:57 1656523737 1.9069 2022-06-29 17:27:57 1656523677 1.9106 2022-06-29 17:26:57 1656523617 1.9125 2022-06-29 17:25:57 1656523557 1.9121 2022-06-29 17:24:57 1656523497 1.9088 2022-06-29 17:23:57 1656523437 1.8985 2022-06-29 17:22:57 1656523377 1.8942 2022-06-29 17:21:57 1656523317 1.8838 2022-06-29 17:20:57 1656523257 1.8876 2022-06-29 17:19:57 1656523197 1.8864 2022-06-29 17:18:57 1656523137 1.8970 2022-06-29 17:17:57 1656523077 1.9086 2022-06-29 17:16:57 1656523017 1.9027 2022-06-29 17:15:57 1656522957 1.8947 2022-06-29 17:14:57 1656522897 1.9018 2022-06-29 17:13:57 1656522837 1.9049 2022-06-29 17:12:57 1656522777 1.8982 2022-06-29 17:11:57 1656522717 1.8952 2022-06-29 17:10:57 1656522657 1.9004 2022-06-29 17:09:57 1656522597 1.8976 2022-06-29 17:08:57 1656522537 1.8953 2022-06-29 17:07:57 1656522477 1.8999 2022-06-29 17:06:57 1656522417 1.9016 2022-06-29 17:05:57 1656522357 1.9071 2022-06-29 17:04:57 1656522297 1.9203 2022-06-29 17:03:57 1656522237 1.9220 2022-06-29 17:02:57 1656522177 1.9171 2022-06-29 17:01:57 1656522117 1.9122 2022-06-29 17:00:57 1656522057 1.9078 2022-06-29 16:59:57 1656521997 1.9087 2022-06-29 16:58:57 1656521937 1.9078 2022-06-29 16:57:57 1656521877 1.9014 2022-06-29 16:56:57 1656521817 1.9032 2022-06-29 16:55:57 1656521757 1.9000 2022-06-29 16:54:57 1656521697 1.8932 2022-06-29 16:53:57 1656521637 1.8880 2022-06-29 16:52:57 1656521577 1.8893 2022-06-29 16:51:57 1656521517 1.8924 2022-06-29 16:50:57 1656521457 1.8911 2022-06-29 16:49:57 1656521397 1.8940 2022-06-29 16:48:57 1656521337 1.8925 2022-06-29 16:47:57 1656521277 1.8888 2022-06-29 16:46:57 1656521217 1.8933 2022-06-29 16:45:57 1656521157 1.8955 2022-06-29 16:44:57 1656521097 1.8966 2022-06-29 16:43:57 1656521037 1.8991 2022-06-29 16:42:57 1656520977 1.8967 2022-06-29 16:41:57 1656520917 1.8928 2022-06-29 16:40:57 1656520857 1.8964 2022-06-29 16:39:57 1656520797 1.9055 2022-06-29 16:38:57 1656520737 1.9144 2022-06-29 16:37:57 1656520677 1.9237 2022-06-29 16:36:57 1656520617 1.9204 2022-06-29 16:35:57 1656520557 1.9098 2022-06-29 16:34:57 1656520497 1.8992 2022-06-29 16:33:57 1656520437 1.8937 2022-06-29 16:32:57 1656520377 1.8969 2022-06-29 16:31:57 1656520317 1.8930 2022-06-29 16:30:57 1656520257 1.8917 2022-06-29 16:29:57 1656520197 1.8949 2022-06-29 16:28:57 1656520137 1.9034 2022-06-29 16:27:57 1656520077 1.9076 2022-06-29 16:26:57 1656520017 1.9015 2022-06-29 16:25:57 1656519957 1.8963 2022-06-29 16:24:57 1656519897 1.9012 2022-06-29 16:23:57 1656519837 1.9078 2022-06-29 16:22:57 1656519777 1.9054 2022-06-29 16:21:57 1656519717 1.9042 2022-06-29 16:20:57 1656519657 1.9045 2022-06-29 16:19:57 1656519597 1.9052 2022-06-29 16:18:57 1656519537 1.9116 2022-06-29 16:17:57 1656519477 1.9078 2022-06-29 16:16:57 1656519417 1.9006 2022-06-29 16:15:57 1656519357 1.9120 2022-06-29 16:14:57 1656519297 1.9203 2022-06-29 16:13:57 1656519237 1.9159 2022-06-29 16:12:57 1656519177 1.9092 2022-06-29 16:11:57 1656519117 1.9034 2022-06-29 16:10:57 1656519057 1.9048 2022-06-29 16:09:57 1656518997 1.9009 2022-06-29 16:08:57 1656518937 1.9013 2022-06-29 16:07:57 1656518877 1.8945 2022-06-29 16:06:57 1656518817 1.8917 2022-06-29 16:05:57 1656518757 1.8938 2022-06-29 16:04:57 1656518697 1.8847 2022-06-29 16:03:57 1656518637 1.8874 2022-06-29 16:02:57 1656518577 1.8875 2022-06-29 16:01:57 1656518517 1.8908 2022-06-29 16:00:57 1656518457 1.9001 2022-06-29 15:59:57 1656518397 1.9152 2022-06-29 15:58:57 1656518337 1.9145 2022-06-29 15:57:57 1656518277 1.9128 2022-06-29 15:56:57 1656518217 1.9067 2022-06-29 15:55:57 1656518157 1.9028 2022-06-29 15:54:57 1656518097 1.9036 2022-06-29 15:53:57 1656518037 1.8969 2022-06-29 15:52:57 1656517977 1.8980 2022-06-29 15:51:57 1656517917 1.8990 2022-06-29 15:50:57 1656517857 1.8999 2022-06-29 15:49:57 1656517797 1.8980 2022-06-29 15:48:57 1656517737 1.8971 2022-06-29 15:47:57 1656517677 1.8975 2022-06-29 15:46:57 1656517617 1.8995 2022-06-29 15:45:57 1656517557 1.9047 2022-06-29 15:44:57 1656517497 1.9043 2022-06-29 15:43:57 1656517437 1.9093 2022-06-29 15:42:57 1656517377 1.9125 2022-06-29 15:41:57 1656517317 1.9029 2022-06-29 15:40:57 1656517257 1.9026 2022-06-29 15:39:57 1656517197 1.8982 2022-06-29 15:38:57 1656517137 1.9049 2022-06-29 15:37:57 1656517077 1.9097 2022-06-29 15:36:57 1656517017 1.9144 2022-06-29 15:35:57 1656516957 1.9119 2022-06-29 15:34:57 1656516897 1.9106 2022-06-29 15:33:57 1656516837 1.9135 2022-06-29 15:32:57 1656516777 1.9023 2022-06-29 15:31:57 1656516717 1.8898 2022-06-29 15:30:57 1656516657 1.8862 2022-06-29 15:29:57 1656516597 1.8767 2022-06-29 15:28:57 1656516537 1.8882 2022-06-29 15:27:57 1656516477 1.8962 2022-06-29 15:26:57 1656516417 1.9092 2022-06-29 15:25:57 1656516357 1.9159 2022-06-29 15:24:57 1656516297 1.9210 2022-06-29 15:23:57 1656516237 1.9182 2022-06-29 15:22:57 1656516177 1.9138 2022-06-29 15:21:57 1656516117 1.9035 2022-06-29 15:20:57 1656516057 1.8940 2022-06-29 15:19:57 1656515997 1.8919 2022-06-29 15:18:57 1656515937 1.8874 2022-06-29 15:17:57 1656515877 1.8823 2022-06-29 15:16:57 1656515817 1.8881 2022-06-29 15:15:57 1656515757 1.8973 2022-06-29 15:14:57 1656515697 1.9021 2022-06-29 15:13:57 1656515637 1.8992 2022-06-29 15:12:57 1656515577 1.9042 2022-06-29 15:11:57 1656515517 1.9064 2022-06-29 15:10:57 1656515457 1.9015 2022-06-29 15:09:57 1656515397 1.9063 2022-06-29 15:08:57 1656515337 1.9049 2022-06-29 15:07:57 1656515277 1.9088 2022-06-29 15:06:57 1656515217 1.9101 2022-06-29 15:05:57 1656515157 1.9052 2022-06-29 15:04:57 1656515097 1.9104 2022-06-29 15:03:57 1656515037 1.9124 2022-06-29 15:02:57 1656514977 1.9118 2022-06-29 15:01:57 1656514917 1.9091 2022-06-29 15:00:57 1656514857 1.9123 2022-06-29 14:59:57 1656514797 1.9080 2022-06-29 14:58:57 1656514737 1.9090 2022-06-29 14:57:57 1656514677 1.9079 2022-06-29 14:56:57 1656514617 1.9065 2022-06-29 14:55:57 1656514557 1.9025 2022-06-29 14:54:57 1656514497 1.8989 2022-06-29 14:53:57 1656514437 1.8920 2022-06-29 14:52:57 1656514377 1.8865 2022-06-29 14:51:57 1656514317 1.8849 2022-06-29 14:50:57 1656514257 1.8813 2022-06-29 14:49:57 1656514197 1.8851 2022-06-29 14:48:57 1656514137 1.8947 2022-06-29 14:47:57 1656514077 1.8979 2022-06-29 14:46:57 1656514017 1.9052 2022-06-29 14:45:57 1656513957 1.9145 2022-06-29 14:44:57 1656513897 1.9185 2022-06-29 14:43:57 1656513837 1.9161 2022-06-29 14:42:57 1656513777 1.9083 2022-06-29 14:41:57 1656513717 1.9076 2022-06-29 14:40:57 1656513657 1.8995 2022-06-29 14:39:57 1656513597 1.9040 2022-06-29 14:38:57 1656513537 1.9091 2022-06-29 14:37:57 1656513477 1.9061 2022-06-29 14:36:57 1656513417 1.9070 2022-06-29 14:35:57 1656513357 1.9124 2022-06-29 14:34:57 1656513297 1.9129 2022-06-29 14:33:57 1656513237 1.9081 2022-06-29 14:32:57 1656513177 1.9036 2022-06-29 14:31:57 1656513117 1.9011 2022-06-29 14:30:57 1656513057 1.8946 2022-06-29 14:29:57 1656512997 1.8906 2022-06-29 14:28:57 1656512937 1.8901 2022-06-29 14:27:57 1656512877 1.8961 2022-06-29 14:26:57 1656512817 1.9027 2022-06-29 14:25:58 1656512758 1.9006 2022-06-29 14:24:57 1656512697 1.8987 2022-06-29 14:23:57 1656512637 1.8977 2022-06-29 14:22:57 1656512577 1.8978 2022-06-29 14:21:57 1656512517 1.9009 2022-06-29 14:20:57 1656512457 1.9102 2022-06-29 14:19:57 1656512397 1.9021 2022-06-29 14:18:57 1656512337 1.9001 2022-06-29 14:17:57 1656512277 1.9034 2022-06-29 14:16:57 1656512217 1.9104 2022-06-29 14:15:57 1656512157 1.9148 2022-06-29 14:14:57 1656512097 1.9136 2022-06-29 14:13:57 1656512037 1.9090 2022-06-29 14:12:57 1656511977 1.9088 2022-06-29 14:11:57 1656511917 1.9017 2022-06-29 14:10:57 1656511857 1.9001 2022-06-29 14:09:57 1656511797 1.9023 2022-06-29 14:08:57 1656511737 1.9047 2022-06-29 14:07:57 1656511677 1.9050 2022-06-29 14:06:57 1656511617 1.9061 2022-06-29 14:05:57 1656511557 1.9057 2022-06-29 14:04:57 1656511497 1.8962 2022-06-29 14:03:57 1656511437 1.8914 2022-06-29 14:02:57 1656511377 1.8923 2022-06-29 14:01:57 1656511317 1.8934 2022-06-29 14:00:57 1656511257 1.8972 2022-06-29 13:59:57 1656511197 1.8931 2022-06-29 13:58:57 1656511137 1.8988 2022-06-29 13:57:57 1656511077 1.9053 2022-06-29 13:56:57 1656511017 1.9099 2022-06-29 13:55:57 1656510957 1.9089 2022-06-29 13:54:58 1656510898 1.9127 2022-06-29 13:53:57 1656510837 1.9148 2022-06-29 13:52:57 1656510777 1.9259 2022-06-29 13:51:57 1656510717 1.9267 2022-06-29 13:50:57 1656510657 1.9153 2022-06-29 13:49:57 1656510597 1.9009 2022-06-29 13:48:57 1656510537 1.8939 2022-06-29 13:47:57 1656510477 1.8902 2022-06-29 13:46:57 1656510417 1.8951 2022-06-29 13:45:57 1656510357 1.8918 2022-06-29 13:44:57 1656510297 1.8953 2022-06-29 13:43:57 1656510237 1.8967 2022-06-29 13:42:57 1656510177 1.8971 2022-06-29 13:41:57 1656510117 1.8960 2022-06-29 13:40:57 1656510057 1.8952 2022-06-29 13:39:57 1656509997 1.8934 2022-06-29 13:38:57 1656509937 1.8865 2022-06-29 13:37:57 1656509877 1.8906 2022-06-29 13:36:57 1656509817 1.8903 2022-06-29 13:35:57 1656509757 1.8961 2022-06-29 13:34:57 1656509697 1.9033 2022-06-29 13:33:57 1656509637 1.9139 2022-06-29 13:32:57 1656509577 1.9141 2022-06-29 13:31:57 1656509517 1.9110 2022-06-29 13:30:57 1656509457 1.9122 2022-06-29 13:29:57 1656509397 1.9229 2022-06-29 13:28:57 1656509337 1.9280 2022-06-29 13:27:57 1656509277 1.9245 2022-06-29 13:26:57 1656509217 1.9207 2022-06-29 13:25:57 1656509157 1.9083 2022-06-29 13:24:57 1656509097 1.9022 2022-06-29 13:23:57 1656509037 1.8946 2022-06-29 13:22:57 1656508977 1.8845 2022-06-29 13:21:57 1656508917 1.8871 2022-06-29 13:20:57 1656508857 1.8948 2022-06-29 13:19:57 1656508797 1.9015 2022-06-29 13:18:57 1656508737 1.9140 2022-06-29 13:17:57 1656508677 1.9161 2022-06-29 13:16:57 1656508617 1.9236 2022-06-29 13:15:57 1656508557 1.9193 2022-06-29 13:14:57 1656508497 1.9091 2022-06-29 13:13:57 1656508437 1.9115 2022-06-29 13:12:57 1656508377 1.9074 2022-06-29 13:11:57 1656508317 1.9133 2022-06-29 13:10:57 1656508257 1.9055 2022-06-29 13:09:57 1656508197 1.8980 2022-06-29 13:08:57 1656508137 1.8917 2022-06-29 13:07:57 1656508077 1.8874 2022-06-29 13:06:57 1656508017 1.8904 2022-06-29 13:05:57 1656507957 1.8992 2022-06-29 13:04:57 1656507897 1.9108 2022-06-29 13:03:57 1656507837 1.9181 2022-06-29 13:02:57 1656507777 1.9161 2022-06-29 13:01:57 1656507717 1.9120 2022-06-29 13:00:57 1656507657 1.9032 2022-06-29 12:59:57 1656507597 1.8945 2022-06-29 12:58:57 1656507537 1.8874 2022-06-29 12:57:57 1656507477 1.8874 2022-06-29 12:56:57 1656507417 1.8857 2022-06-29 12:55:57 1656507357 1.8954 2022-06-29 12:54:57 1656507297 1.8953 2022-06-29 12:53:57 1656507237 1.8938 2022-06-29 12:52:57 1656507177 1.8990 2022-06-29 12:51:57 1656507117 1.9014 2022-06-29 12:50:57 1656507057 1.9090 2022-06-29 12:49:57 1656506997 1.9103 2022-06-29 12:48:57 1656506937 1.9097 2022-06-29 12:47:57 1656506877 1.9001 2022-06-29 12:46:57 1656506817 1.9010 2022-06-29 12:45:57 1656506757 1.8991 2022-06-29 12:44:57 1656506697 1.9112 2022-06-29 12:43:57 1656506637 1.9162 2022-06-29 12:42:57 1656506577 1.9109 2022-06-29 12:41:57 1656506517 1.9088 2022-06-29 12:40:57 1656506457 1.9062 2022-06-29 12:39:57 1656506397 1.9110 2022-06-29 12:38:57 1656506337 1.9007 2022-06-29 12:37:57 1656506277 1.9033 2022-06-29 12:36:57 1656506217 1.9089 2022-06-29 12:35:57 1656506157 1.9112 2022-06-29 12:34:57 1656506097 1.8998 2022-06-29 12:33:57 1656506037 1.8999 2022-06-29 12:32:57 1656505977 1.8919 2022-06-29 12:31:57 1656505917 1.8878 2022-06-29 12:30:57 1656505857 1.8892 2022-06-29 12:29:57 1656505797 1.9018 2022-06-29 12:28:57 1656505737 1.9151 2022-06-29 12:27:57 1656505677 1.9280 2022-06-29 12:26:57 1656505617 1.9363 2022-06-29 12:25:57 1656505557 1.9317 2022-06-29 12:24:57 1656505497 1.9157 2022-06-29 12:23:57 1656505437 1.8988 2022-06-29 12:22:57 1656505377 1.8945 2022-06-29 12:21:57 1656505317 1.8906 2022-06-29 12:20:57 1656505257 1.8952 2022-06-29 12:19:57 1656505197 1.8985 2022-06-29 12:18:57 1656505137 1.8992 2022-06-29 12:17:57 1656505077 1.8918 2022-06-29 12:16:57 1656505017 1.8957 2022-06-29 12:15:57 1656504957 1.8984 2022-06-29 12:14:57 1656504897 1.9013 2022-06-29 12:13:57 1656504837 1.9118 2022-06-29 12:12:57 1656504777 1.9045 2022-06-29 12:11:57 1656504717 1.8964 2022-06-29 12:10:57 1656504657 1.8995 2022-06-29 12:09:57 1656504597 1.9072 2022-06-29 12:08:57 1656504537 1.8920 2022-06-29 12:07:57 1656504477 1.8918 2022-06-29 12:06:57 1656504417 1.8990 2022-06-29 12:05:57 1656504357 1.9039 2022-06-29 12:04:57 1656504297 1.9158 2022-06-29 12:03:57 1656504237 1.9072 2022-06-29 12:02:57 1656504177 1.9065 2022-06-29 12:01:57 1656504117 1.8921 2022-06-29 12:00:57 1656504057 1.8975 2022-06-29 11:59:57 1656503997 1.8917 2022-06-29 11:58:57 1656503937 1.8912 2022-06-29 11:57:57 1656503877 1.9014 2022-06-29 11:56:57 1656503817 1.9147 2022-06-29 11:55:57 1656503757 1.9138 2022-06-29 11:54:57 1656503697 1.9222 2022-06-29 11:53:57 1656503637 1.9143 2022-06-29 11:52:57 1656503577 1.9102 2022-06-29 11:51:57 1656503517 1.9057 2022-06-29 11:50:57 1656503457 1.9106 2022-06-29 11:49:57 1656503397 1.8995 2022-06-29 11:48:57 1656503337 1.9011 2022-06-29 11:46:57 1656503217 1.8976 2022-06-29 11:45:57 1656503157 1.8949 2022-06-29 11:44:57 1656503097 1.8904 2022-06-29 11:43:57 1656503037 1.8857 2022-06-29 11:42:57 1656502977 1.8880 2022-06-29 11:41:57 1656502917 1.8945 2022-06-29 11:40:57 1656502857 1.9010 2022-06-29 11:39:57 1656502797 1.8978 2022-06-29 11:38:57 1656502737 1.8906 2022-06-29 11:37:57 1656502677 1.8848 2022-06-29 11:36:57 1656502617 1.8852 2022-06-29 11:35:57 1656502557 1.8887 2022-06-29 11:34:57 1656502497 1.8999 2022-06-29 11:33:57 1656502437 1.8956 2022-06-29 11:32:57 1656502377 1.8994 2022-06-29 11:31:57 1656502317 1.9078 2022-06-29 11:30:57 1656502257 1.9138 2022-06-29 11:29:57 1656502197 1.9178 2022-06-29 11:28:57 1656502137 1.9258 2022-06-29 11:27:57 1656502077 1.9382 2022-06-29 11:26:57 1656502017 1.9165 2022-06-29 11:25:57 1656501957 1.9057 2022-06-29 11:24:57 1656501897 1.9031 2022-06-29 11:23:57 1656501837 1.8979 2022-06-29 11:22:57 1656501777 1.8908 2022-06-29 11:21:57 1656501717 1.8851 2022-06-29 11:20:57 1656501657 1.8872 2022-06-29 11:19:57 1656501597 1.8910 2022-06-29 11:18:57 1656501537 1.9022 2022-06-29 11:17:57 1656501477 1.9048 2022-06-29 11:16:57 1656501417 1.9050 2022-06-29 11:15:57 1656501357 1.9010 2022-06-29 11:14:57 1656501297 1.8962 2022-06-29 11:13:57 1656501237 1.9036 2022-06-29 11:12:57 1656501177 1.9021 2022-06-29 11:11:57 1656501117 1.9040 2022-06-29 11:10:57 1656501057 1.9119 2022-06-29 11:09:57 1656500997 1.9202 2022-06-29 11:08:57 1656500937 1.9196 2022-06-29 11:07:57 1656500877 1.9113 2022-06-29 11:06:57 1656500817 1.9072 2022-06-29 11:05:57 1656500757 1.9033 2022-06-29 11:04:57 1656500697 1.9060 2022-06-29 11:03:57 1656500637 1.9010 2022-06-29 11:02:57 1656500577 1.8976 2022-06-29 11:01:57 1656500517 1.9081 2022-06-29 11:00:57 1656500457 1.9122 2022-06-29 10:59:57 1656500397 1.8987 2022-06-29 10:58:57 1656500337 1.8915 2022-06-29 10:57:57 1656500277 1.8874 2022-06-29 10:56:57 1656500217 1.8885 2022-06-29 10:55:57 1656500157 1.8870 2022-06-29 10:54:57 1656500097 1.8995 2022-06-29 10:53:57 1656500037 1.9027 2022-06-29 10:52:57 1656499977 1.8966 2022-06-29 10:51:57 1656499917 1.8981 2022-06-29 10:50:57 1656499857 1.8909 2022-06-29 10:49:57 1656499797 1.8916 2022-06-29 10:48:57 1656499737 1.8845 2022-06-29 10:47:57 1656499677 1.8837 2022-06-29 10:46:57 1656499617 1.8881 2022-06-29 10:45:57 1656499557 1.8898 2022-06-29 10:44:57 1656499497 1.8990 2022-06-29 10:43:57 1656499437 1.9105 2022-06-29 10:42:57 1656499377 1.9257 2022-06-29 10:41:57 1656499317 1.9282 2022-06-29 10:40:57 1656499257 1.9240 2022-06-29 10:39:57 1656499197 1.9226 2022-06-29 10:38:57 1656499137 1.9190 2022-06-29 10:37:57 1656499077 1.9227 2022-06-29 10:36:57 1656499017 1.9203 2022-06-29 10:35:57 1656498957 1.9099 2022-06-29 10:34:57 1656498897 1.9035 2022-06-29 10:33:57 1656498837 1.8961 2022-06-29 10:32:57 1656498777 1.8923 2022-06-29 10:31:57 1656498717 1.8942 2022-06-29 10:30:57 1656498657 1.8984 2022-06-29 10:29:57 1656498597 1.8948 2022-06-29 10:28:57 1656498537 1.8924 2022-06-29 10:27:57 1656498477 1.8954 2022-06-29 10:26:57 1656498417 1.9017 2022-06-29 10:25:57 1656498357 1.9031 2022-06-29 10:24:57 1656498297 1.9054 2022-06-29 10:23:57 1656498237 1.9130 2022-06-29 10:22:57 1656498177 1.9151 2022-06-29 10:21:57 1656498117 1.9127 2022-06-29 10:20:57 1656498057 1.9058 2022-06-29 10:19:57 1656497997 1.8883 2022-06-29 10:18:57 1656497937 1.8741 2022-06-29 10:17:57 1656497877 1.8762 2022-06-29 10:16:57 1656497817 1.8816 2022-06-29 10:15:57 1656497757 1.8960 2022-06-29 10:14:57 1656497697 1.9042 2022-06-29 10:13:57 1656497637 1.9098 2022-06-29 10:12:57 1656497577 1.9099 2022-06-29 10:11:57 1656497517 1.9079 2022-06-29 10:10:57 1656497457 1.9140 2022-06-29 10:09:57 1656497397 1.9119 2022-06-29 10:08:57 1656497337 1.9039 2022-06-29 10:07:57 1656497277 1.8938 2022-06-29 10:06:57 1656497217 1.8937 2022-06-29 10:05:57 1656497157 1.8953 2022-06-29 10:04:57 1656497097 1.9043 2022-06-29 10:03:57 1656497037 1.8979 2022-06-29 10:02:57 1656496977 1.8972 2022-06-29 10:01:57 1656496917 1.8998 2022-06-29 10:00:57 1656496857 1.9060 2022-06-29 09:59:57 1656496797 1.8922 2022-06-29 09:58:57 1656496737 1.8925 2022-06-29 09:57:57 1656496677 1.8948 2022-06-29 09:56:57 1656496617 1.8966 2022-06-29 09:55:57 1656496557 1.9111 2022-06-29 09:54:57 1656496497 1.9073 2022-06-29 09:53:57 1656496437 1.9004 2022-06-29 09:52:57 1656496377 1.9017 2022-06-29 09:51:57 1656496317 1.8989 2022-06-29 09:50:57 1656496257 1.8894 2022-06-29 09:49:57 1656496197 1.9055 2022-06-29 09:48:57 1656496137 1.8983 2022-06-29 09:47:57 1656496077 1.8940 2022-06-29 09:46:57 1656496017 1.8937 2022-06-29 09:45:57 1656495957 1.8979 2022-06-29 09:44:57 1656495897 1.8986 2022-06-29 09:43:57 1656495837 1.8982 2022-06-29 09:42:57 1656495777 1.8991 2022-06-29 09:41:57 1656495717 1.8950 2022-06-29 09:40:57 1656495657 1.8900 2022-06-29 09:39:57 1656495597 1.8953 2022-06-29 09:38:57 1656495537 1.8992 2022-06-29 09:37:57 1656495477 1.9048 2022-06-29 09:36:57 1656495417 1.9102 2022-06-29 09:35:57 1656495357 1.8959 2022-06-29 09:34:57 1656495297 1.9031 2022-06-29 09:33:57 1656495237 1.9122 2022-06-29 09:32:57 1656495177 1.9025 2022-06-29 09:31:57 1656495117 1.8956 2022-06-29 09:30:57 1656495057 1.8937 2022-06-29 09:29:57 1656494997 1.8911 2022-06-29 09:28:57 1656494937 1.8868 2022-06-29 09:27:57 1656494877 1.8950 2022-06-29 09:26:57 1656494817 1.9027 2022-06-29 09:25:57 1656494757 1.9076 2022-06-29 09:24:57 1656494697 1.9033 2022-06-29 09:23:57 1656494637 1.8937 2022-06-29 09:22:57 1656494577 1.8900 2022-06-29 09:21:57 1656494517 1.8936 2022-06-29 09:20:57 1656494457 1.9053 2022-06-29 09:19:57 1656494397 1.9030 2022-06-29 09:18:57 1656494337 1.8969 2022-06-29 09:17:57 1656494277 1.9084 2022-06-29 09:16:57 1656494217 1.9182 2022-06-29 09:15:57 1656494157 1.9227 2022-06-29 09:14:57 1656494097 1.9288 2022-06-29 09:13:57 1656494037 1.9170 2022-06-29 09:12:57 1656493977 1.8951 2022-06-29 09:11:57 1656493917 1.8867 2022-06-29 09:10:57 1656493857 1.8898 2022-06-29 09:09:57 1656493797 1.8909 2022-06-29 09:08:57 1656493737 1.8902 2022-06-29 09:07:57 1656493677 1.8911 2022-06-29 09:06:57 1656493617 1.8955 2022-06-29 09:05:57 1656493557 1.8962 2022-06-29 09:04:57 1656493497 1.8999 2022-06-29 09:03:57 1656493437 1.9010 2022-06-29 09:02:57 1656493377 1.9067 2022-06-29 09:01:57 1656493317 1.9078 2022-06-29 09:00:57 1656493257 1.9065 2022-06-29 08:59:57 1656493197 1.9006 2022-06-29 08:58:57 1656493137 1.8940 2022-06-29 08:57:57 1656493077 1.8989 2022-06-29 08:56:57 1656493017 1.9043 2022-06-29 08:55:57 1656492957 1.9039 2022-06-29 08:54:57 1656492897 1.9024 2022-06-29 08:53:57 1656492837 1.8944 2022-06-29 08:52:57 1656492777 1.8921 2022-06-29 08:51:57 1656492717 1.8930 2022-06-29 08:50:57 1656492657 1.8991 2022-06-29 08:49:57 1656492597 1.9068 2022-06-29 08:48:57 1656492537 1.9100 2022-06-29 08:47:57 1656492477 1.9089 2022-06-29 08:46:57 1656492417 1.9040 2022-06-29 08:45:57 1656492357 1.8968 2022-06-29 08:44:57 1656492297 1.8898 2022-06-29 08:43:57 1656492237 1.8828 2022-06-29 08:42:57 1656492177 1.8854 2022-06-29 08:41:57 1656492117 1.8884 2022-06-29 08:40:57 1656492057 1.8979 2022-06-29 08:39:57 1656491997 1.8979 2022-06-29 08:38:57 1656491937 1.8896 2022-06-29 08:37:57 1656491877 1.8849 2022-06-29 08:36:57 1656491817 1.8846 2022-06-29 08:35:57 1656491757 1.8898 2022-06-29 08:34:57 1656491697 1.9032 2022-06-29 08:33:57 1656491637 1.9081 2022-06-29 08:32:57 1656491577 1.9144 2022-06-29 08:31:57 1656491517 1.9199 2022-06-29 08:30:57 1656491457 1.9111 2022-06-29 08:29:57 1656491397 1.9068 2022-06-29 08:28:57 1656491337 1.9040 2022-06-29 08:27:57 1656491277 1.9014 2022-06-29 08:26:57 1656491217 1.8903 2022-06-29 08:25:57 1656491157 1.8841 2022-06-29 08:24:57 1656491097 1.8800 2022-06-29 08:23:57 1656491037 1.8855 2022-06-29 08:22:57 1656490977 1.8950 2022-06-29 08:21:57 1656490917 1.8887 2022-06-29 08:20:57 1656490857 1.8866 2022-06-29 08:19:57 1656490797 1.8959 2022-06-29 08:18:57 1656490737 1.9128 2022-06-29 08:17:57 1656490677 1.9102 2022-06-29 08:16:57 1656490617 1.9054 2022-06-29 08:15:57 1656490557 1.8994 2022-06-29 08:14:57 1656490497 1.8936 2022-06-29 08:13:57 1656490437 1.8952 2022-06-29 08:12:57 1656490377 1.8993 2022-06-29 08:11:57 1656490317 1.9038 2022-06-29 08:10:57 1656490257 1.9102 2022-06-29 08:09:57 1656490197 1.9100 2022-06-29 08:08:57 1656490137 1.9125 2022-06-29 08:07:57 1656490077 1.9128 2022-06-29 08:06:57 1656490017 1.8981 2022-06-29 08:05:57 1656489957 1.8966 2022-06-29 08:04:57 1656489897 1.8951 2022-06-29 08:03:57 1656489837 1.8976 2022-06-29 08:02:57 1656489777 1.9101 2022-06-29 08:01:57 1656489717 1.9222 2022-06-29 08:00:57 1656489657 1.9174 2022-06-29 07:59:57 1656489597 1.9014 2022-06-29 07:58:57 1656489537 1.8804 2022-06-29 07:57:57 1656489477 1.8763 2022-06-29 07:56:57 1656489417 1.8779 2022-06-29 07:55:57 1656489357 1.8840 2022-06-29 07:54:57 1656489297 1.8880 2022-06-29 07:53:57 1656489237 1.8838 2022-06-29 07:52:57 1656489177 1.8849 2022-06-29 07:51:57 1656489117 1.8899 2022-06-29 07:50:57 1656489057 1.8999 2022-06-29 07:49:57 1656488997 1.9032 2022-06-29 07:48:57 1656488937 1.9019 2022-06-29 07:47:57 1656488877 1.9053 2022-06-29 07:46:57 1656488817 1.9160 2022-06-29 07:45:57 1656488757 1.9105 2022-06-29 07:44:57 1656488697 1.9086 2022-06-29 07:43:57 1656488637 1.9083 2022-06-29 07:42:57 1656488577 1.9054 2022-06-29 07:41:57 1656488517 1.9033 2022-06-29 07:40:57 1656488457 1.9071 2022-06-29 07:39:57 1656488397 1.9028 2022-06-29 07:38:57 1656488337 1.8996 2022-06-29 07:37:57 1656488277 1.8907 2022-06-29 07:36:57 1656488217 1.8907 2022-06-29 07:35:57 1656488157 1.8927 2022-06-29 07:34:57 1656488097 1.8991 2022-06-29 07:33:57 1656488037 1.9014 2022-06-29 07:32:57 1656487977 1.8967 2022-06-29 07:31:57 1656487917 1.8966 2022-06-29 07:30:57 1656487857 1.8960 2022-06-29 07:29:57 1656487797 1.8993 2022-06-29 07:28:57 1656487737 1.8955 2022-06-29 07:27:57 1656487677 1.8883 2022-06-29 07:26:57 1656487617 1.8853 2022-06-29 07:25:57 1656487557 1.8889 2022-06-29 07:24:57 1656487497 1.8940 2022-06-29 07:23:57 1656487437 1.9021 2022-06-29 07:22:57 1656487377 1.9107 2022-06-29 07:21:57 1656487317 1.9067 2022-06-29 07:20:57 1656487257 1.9057 2022-06-29 07:19:57 1656487197 1.8933 2022-06-29 07:18:57 1656487137 1.8923 2022-06-29 07:17:57 1656487077 1.8902 2022-06-29 07:16:57 1656487017 1.9026 2022-06-29 07:15:57 1656486957 1.8960 2022-06-29 07:14:57 1656486897 1.8943 2022-06-29 07:13:57 1656486837 1.8984 2022-06-29 07:12:57 1656486777 1.8985 2022-06-29 07:11:57 1656486717 1.8985 2022-06-29 07:10:57 1656486657 1.9031 2022-06-29 07:09:57 1656486597 1.9016 2022-06-29 07:08:57 1656486537 1.9097 2022-06-29 07:07:57 1656486477 1.9053 2022-06-29 07:06:57 1656486417 1.8965 2022-06-29 07:05:57 1656486357 1.9018 2022-06-29 07:04:57 1656486297 1.8862 2022-06-29 07:03:57 1656486237 1.8925 2022-06-29 07:02:57 1656486177 1.8975 2022-06-29 07:01:57 1656486117 1.8988 2022-06-29 07:00:57 1656486057 1.8998 2022-06-29 06:59:57 1656485997 1.9100 2022-06-29 06:58:57 1656485937 1.9221 2022-06-29 06:57:57 1656485877 1.9168 2022-06-29 06:56:57 1656485817 1.9041 2022-06-29 06:55:57 1656485757 1.8931 2022-06-29 06:54:57 1656485697 1.8942 2022-06-29 06:53:57 1656485637 1.8862 2022-06-29 06:52:57 1656485577 1.8809 2022-06-29 06:51:57 1656485517 1.8813 2022-06-29 06:50:57 1656485457 1.8955 2022-06-29 06:49:57 1656485397 1.8988 2022-06-29 06:48:57 1656485337 1.9052 2022-06-29 06:47:57 1656485277 1.9013 2022-06-29 06:46:57 1656485217 1.8970 2022-06-29 06:45:57 1656485157 1.9045 2022-06-29 06:44:57 1656485097 1.8963 2022-06-29 06:43:57 1656485037 1.9056 2022-06-29 06:42:57 1656484977 1.9003 2022-06-29 06:41:57 1656484917 1.8925 2022-06-29 06:40:57 1656484857 1.8955 2022-06-29 06:39:57 1656484797 1.9081 2022-06-29 06:38:57 1656484737 1.9021 2022-06-29 06:37:57 1656484677 1.8981 2022-06-29 06:36:57 1656484617 1.8904 2022-06-29 06:35:57 1656484557 1.8895 2022-06-29 06:34:57 1656484497 1.8961 2022-06-29 06:33:57 1656484437 1.9005 2022-06-29 06:32:57 1656484377 1.8920 2022-06-29 06:31:57 1656484317 1.8880 2022-06-29 06:30:57 1656484257 1.8967 2022-06-29 06:29:57 1656484197 1.9049 2022-06-29 06:28:57 1656484137 1.9090 2022-06-29 06:27:57 1656484077 1.9090 2022-06-29 06:26:57 1656484017 1.8925 2022-06-29 06:25:57 1656483957 1.8855 2022-06-29 06:24:57 1656483897 1.8818 2022-06-29 06:23:57 1656483837 1.8770 2022-06-29 06:22:57 1656483777 1.8735 2022-06-29 06:21:57 1656483717 1.8751 2022-06-29 06:20:57 1656483657 1.8780 2022-06-29 06:19:57 1656483597 1.8848 2022-06-29 06:18:57 1656483537 1.8913 2022-06-29 06:17:57 1656483477 1.9024 2022-06-29 06:16:57 1656483417 1.9077 2022-06-29 06:15:57 1656483357 1.9202 2022-06-29 06:14:57 1656483297 1.9165 2022-06-29 06:13:57 1656483237 1.9100 2022-06-29 06:12:57 1656483177 1.9025 2022-06-29 06:11:57 1656483117 1.9040 2022-06-29 06:10:57 1656483057 1.8990 2022-06-29 06:09:57 1656482997 1.8945 2022-06-29 06:08:57 1656482937 1.8916 2022-06-29 06:07:57 1656482877 1.8862 2022-06-29 06:06:57 1656482817 1.8899 2022-06-29 06:05:57 1656482757 1.8867 2022-06-29 06:04:57 1656482697 1.8869 2022-06-29 06:03:57 1656482637 1.8901 2022-06-29 06:02:57 1656482577 1.9049 2022-06-29 06:01:57 1656482517 1.9037 2022-06-29 06:00:57 1656482457 1.8816 2022-06-29 05:59:57 1656482397 1.8765 2022-06-29 05:58:57 1656482337 1.8950 2022-06-29 05:57:57 1656482277 1.9102 2022-06-29 05:56:57 1656482217 1.9112 2022-06-29 05:55:57 1656482157 1.9134 2022-06-29 05:54:57 1656482097 1.9015 2022-06-29 05:53:57 1656482037 1.8958 2022-06-29 05:52:57 1656481977 1.8880 2022-06-29 05:51:57 1656481917 1.8947 2022-06-29 05:50:57 1656481857 1.9062 2022-06-29 05:49:57 1656481797 1.9080 2022-06-29 05:48:57 1656481737 1.9079 2022-06-29 05:47:57 1656481677 1.9121 2022-06-29 05:46:57 1656481617 1.9144 2022-06-29 05:45:57 1656481557 1.9086 2022-06-29 05:44:57 1656481497 1.8984 2022-06-29 05:43:57 1656481437 1.8962 2022-06-29 05:42:57 1656481377 1.8878 2022-06-29 05:41:57 1656481317 1.8837 2022-06-29 05:40:57 1656481257 1.8850 2022-06-29 05:39:57 1656481197 1.8949 2022-06-29 05:38:57 1656481137 1.8947 2022-06-29 05:37:57 1656481077 1.8956 2022-06-29 05:36:57 1656481017 1.8829 2022-06-29 05:35:57 1656480957 1.8744 2022-06-29 05:34:57 1656480897 1.8669 2022-06-29 05:33:57 1656480837 1.8802 2022-06-29 05:32:57 1656480777 1.8940 2022-06-29 05:31:57 1656480717 1.9030 2022-06-29 05:30:57 1656480657 1.8980 2022-06-29 05:29:57 1656480597 1.8919 2022-06-29 05:28:57 1656480537 1.8894 2022-06-29 05:27:57 1656480477 1.8929 2022-06-29 05:26:57 1656480417 1.9047 2022-06-29 05:25:58 1656480358 1.9098 2022-06-29 05:24:57 1656480297 1.9040 2022-06-29 05:23:57 1656480237 1.8982 2022-06-29 05:22:57 1656480177 1.8871 2022-06-29 05:21:57 1656480117 1.8851 2022-06-29 05:20:57 1656480057 1.8826 2022-06-29 05:19:57 1656479997 1.8977 2022-06-29 05:18:57 1656479937 1.9216 2022-06-29 05:17:57 1656479877 1.9214 2022-06-29 05:16:57 1656479817 1.9181 2022-06-29 05:15:57 1656479757 1.8959 2022-06-29 05:14:57 1656479697 1.8876 2022-06-29 05:13:57 1656479637 1.8849 2022-06-29 05:12:57 1656479577 1.8884 2022-06-29 05:11:57 1656479517 1.8846 2022-06-29 05:10:57 1656479457 1.8912 2022-06-29 05:09:57 1656479397 1.8989 2022-06-29 05:08:57 1656479337 1.9011 2022-06-29 05:07:57 1656479277 1.9020 2022-06-29 05:06:57 1656479217 1.9112 2022-06-29 05:05:57 1656479157 1.9048 2022-06-29 05:04:57 1656479097 1.8953 2022-06-29 05:03:57 1656479037 1.8942 2022-06-29 05:02:57 1656478977 1.8986 2022-06-29 05:01:57 1656478917 1.8959 2022-06-29 05:00:57 1656478857 1.8962 2022-06-29 04:59:57 1656478797 1.8910 2022-06-29 04:58:57 1656478737 1.8823 2022-06-29 04:57:57 1656478677 1.8909 2022-06-29 04:56:57 1656478617 1.8977 2022-06-29 04:55:57 1656478557 1.9100 2022-06-29 04:54:58 1656478498 1.9042 2022-06-29 04:53:57 1656478437 1.8896 2022-06-29 04:52:57 1656478377 1.8843 2022-06-29 04:51:57 1656478317 1.8852 2022-06-29 04:50:57 1656478257 1.8900 2022-06-29 04:49:57 1656478197 1.8883 2022-06-29 04:48:57 1656478137 1.8830 2022-06-29 04:47:57 1656478077 1.8808 2022-06-29 04:46:57 1656478017 1.8779 2022-06-29 04:45:57 1656477957 1.8905 2022-06-29 04:44:57 1656477897 1.8974 2022-06-29 04:43:57 1656477837 1.9039 2022-06-29 04:42:57 1656477777 1.9013 2022-06-29 04:41:57 1656477717 1.8974 2022-06-29 04:40:57 1656477657 1.8964 2022-06-29 04:39:57 1656477597 1.9020 2022-06-29 04:38:57 1656477537 1.9002 2022-06-29 04:37:57 1656477477 1.8918 2022-06-29 04:36:57 1656477417 1.8911 2022-06-29 04:35:57 1656477357 1.8913 2022-06-29 04:34:57 1656477297 1.8911 2022-06-29 04:33:57 1656477237 1.8998 2022-06-29 04:32:57 1656477177 1.8915 2022-06-29 04:31:57 1656477117 1.8928 2022-06-29 04:30:57 1656477057 1.8926 2022-06-29 04:29:57 1656476997 1.9023 2022-06-29 04:28:57 1656476937 1.9186 2022-06-29 04:27:57 1656476877 1.9226 2022-06-29 04:26:57 1656476817 1.9156 2022-06-29 04:25:57 1656476757 1.9068 2022-06-29 04:24:57 1656476697 1.9008 2022-06-29 04:23:57 1656476637 1.9048 2022-06-29 04:22:57 1656476577 1.9015 2022-06-29 04:21:57 1656476517 1.8997 2022-06-29 04:20:57 1656476457 1.8972 2022-06-29 04:19:57 1656476397 1.8930 2022-06-29 04:18:57 1656476337 1.8835 2022-06-29 04:17:57 1656476277 1.8878 2022-06-29 04:16:57 1656476217 1.8934 2022-06-29 04:15:57 1656476157 1.8898 2022-06-29 04:14:57 1656476097 1.8897 2022-06-29 04:13:57 1656476037 1.8869 2022-06-29 04:12:57 1656475977 1.8869 2022-06-29 04:11:57 1656475917 1.8835 2022-06-29 04:10:57 1656475857 1.8844 2022-06-29 04:09:57 1656475797 1.8938 2022-06-29 04:08:57 1656475737 1.9032 2022-06-29 04:07:57 1656475677 1.9057 2022-06-29 04:06:57 1656475617 1.9097 2022-06-29 04:05:57 1656475557 1.9038 2022-06-29 04:04:57 1656475497 1.9055 2022-06-29 04:03:57 1656475437 1.9044 2022-06-29 04:02:57 1656475377 1.9067 2022-06-29 04:01:57 1656475317 1.9079 2022-06-29 04:00:57 1656475257 1.8991 2022-06-29 03:59:57 1656475197 1.8844 2022-06-29 03:58:57 1656475137 1.8842 2022-06-29 03:57:57 1656475077 1.8778 2022-06-29 03:56:57 1656475017 1.8671 2022-06-29 03:55:57 1656474957 1.8684 2022-06-29 03:54:57 1656474897 1.8856 2022-06-29 03:53:57 1656474837 1.8945 2022-06-29 03:52:57 1656474777 1.8950 2022-06-29 03:51:57 1656474717 1.8958 2022-06-29 03:50:57 1656474657 1.9026 2022-06-29 03:49:57 1656474597 1.9092 2022-06-29 03:48:57 1656474537 1.9143 2022-06-29 03:47:57 1656474477 1.8958 2022-06-29 03:46:57 1656474417 1.8948 2022-06-29 03:45:57 1656474357 1.9020 2022-06-29 03:44:57 1656474297 1.9056 2022-06-29 03:43:57 1656474237 1.9002 2022-06-29 03:42:57 1656474177 1.8998 2022-06-29 03:41:57 1656474117 1.8991 2022-06-29 03:40:57 1656474057 1.8931 2022-06-29 03:39:59 1656473999 1.8897 2022-06-29 03:38:58 1656473938 1.8913 2022-06-29 03:37:58 1656473878 1.8877 2022-06-29 03:36:58 1656473818 1.8920 2022-06-29 03:35:58 1656473758 1.8997 2022-06-29 03:34:58 1656473698 1.8941 2022-06-29 03:33:58 1656473638 1.8945 2022-06-29 03:32:58 1656473578 1.9017 2022-06-29 03:31:58 1656473518 1.9074 2022-06-29 03:30:58 1656473458 1.9055 2022-06-29 03:29:58 1656473398 1.9104 2022-06-29 03:28:58 1656473338 1.9091 2022-06-29 03:27:58 1656473278 1.9120 2022-06-29 03:26:58 1656473218 1.9058 2022-06-29 03:25:58 1656473158 1.8930 2022-06-29 03:24:58 1656473098 1.8900 2022-06-29 03:23:58 1656473038 1.8906 2022-06-29 03:22:58 1656472978 1.8831 2022-06-29 03:21:58 1656472918 1.8775 2022-06-29 03:20:58 1656472858 1.8801 2022-06-29 03:19:58 1656472798 1.8793 2022-06-29 03:18:58 1656472738 1.8848 2022-06-29 03:17:58 1656472678 1.8809 2022-06-29 03:16:58 1656472618 1.8891 2022-06-29 03:15:58 1656472558 1.8901 2022-06-29 03:14:58 1656472498 1.8905 2022-06-29 03:13:58 1656472438 1.9042 2022-06-29 03:12:58 1656472378 1.9133 2022-06-29 03:11:58 1656472318 1.9154 2022-06-29 03:10:58 1656472258 1.9247 2022-06-29 03:09:58 1656472198 1.9235 2022-06-29 03:08:58 1656472138 1.9116 2022-06-29 03:07:58 1656472078 1.9083 2022-06-29 03:06:58 1656472018 1.8987 2022-06-29 03:05:58 1656471958 1.8933 2022-06-29 03:04:58 1656471898 1.8870 2022-06-29 03:03:58 1656471838 1.8951 2022-06-29 03:02:58 1656471778 1.9018 2022-06-29 03:01:58 1656471718 1.9085 2022-06-29 03:00:58 1656471658 1.9175 2022-06-29 02:59:58 1656471598 1.9086 2022-06-29 02:58:58 1656471538 1.8942 2022-06-29 02:57:58 1656471478 1.8887 2022-06-29 02:56:58 1656471418 1.8853 2022-06-29 02:55:58 1656471358 1.8792 2022-06-29 02:54:58 1656471298 1.8912 2022-06-29 02:53:58 1656471238 1.8928 2022-06-29 02:52:58 1656471178 1.8936 2022-06-29 02:51:58 1656471118 1.8966 2022-06-29 02:50:58 1656471058 1.8944 2022-06-29 02:49:58 1656470998 1.8853 2022-06-29 02:48:58 1656470938 1.8948 2022-06-29 02:47:58 1656470878 1.9102 2022-06-29 02:46:58 1656470818 1.9020 2022-06-29 02:45:58 1656470758 1.8983 2022-06-29 02:44:58 1656470698 1.8916 2022-06-29 02:43:58 1656470638 1.8924 2022-06-29 02:42:59 1656470579 1.8950 2022-06-29 02:41:58 1656470518 1.8898 2022-06-29 02:40:58 1656470458 1.8851 2022-06-29 02:39:58 1656470398 1.8924 2022-06-29 02:38:58 1656470338 1.8964 2022-06-29 02:37:58 1656470278 1.8916 2022-06-29 02:36:58 1656470218 1.8867 2022-06-29 02:35:58 1656470158 1.8855 2022-06-29 02:34:58 1656470098 1.8869 2022-06-29 02:33:58 1656470038 1.8901 2022-06-29 02:32:58 1656469978 1.8970 2022-06-29 02:31:58 1656469918 1.8980 2022-06-29 02:30:58 1656469858 1.8976 2022-06-29 02:29:58 1656469798 1.9036 2022-06-29 02:28:58 1656469738 1.9122 2022-06-29 02:27:58 1656469678 1.9112 2022-06-29 02:26:58 1656469618 1.9117 2022-06-29 02:25:58 1656469558 1.9004 2022-06-29 02:24:58 1656469498 1.8967 2022-06-29 02:23:58 1656469438 1.8998 2022-06-29 02:22:58 1656469378 1.9087 2022-06-29 02:21:58 1656469318 1.9078 2022-06-29 02:20:58 1656469258 1.9047 2022-06-29 02:19:58 1656469198 1.9002 2022-06-29 02:18:58 1656469138 1.8951 2022-06-29 02:17:58 1656469078 1.8913 2022-06-29 02:16:58 1656469018 1.8839 2022-06-29 02:15:58 1656468958 1.8685 2022-06-29 02:14:58 1656468898 1.8664 2022-06-29 02:13:58 1656468838 1.8777 2022-06-29 02:12:58 1656468778 1.8992 2022-06-29 02:11:58 1656468718 1.9090 2022-06-29 02:10:58 1656468658 1.9084 2022-06-29 02:09:58 1656468598 1.9063 2022-06-29 02:08:58 1656468538 1.9001 2022-06-29 02:07:58 1656468478 1.8932 2022-06-29 02:06:58 1656468418 1.9000 2022-06-29 02:05:58 1656468358 1.8993 2022-06-29 02:04:58 1656468298 1.9045 2022-06-29 02:03:58 1656468238 1.9056 2022-06-29 02:02:58 1656468178 1.9074 2022-06-29 02:01:58 1656468118 1.9040 2022-06-29 02:00:58 1656468058 1.9006 2022-06-29 01:59:58 1656467998 1.9046 2022-06-29 01:58:58 1656467938 1.9046 2022-06-29 01:57:58 1656467878 1.9013 2022-06-29 01:56:58 1656467818 1.8976 2022-06-29 01:55:58 1656467758 1.8888 2022-06-29 01:54:58 1656467698 1.8961 2022-06-29 01:53:58 1656467638 1.8963 2022-06-29 01:52:58 1656467578 1.8933 2022-06-29 01:51:58 1656467518 1.8924 2022-06-29 01:50:58 1656467458 1.8864 2022-06-29 01:49:58 1656467398 1.8805 2022-06-29 01:48:58 1656467338 1.8811 2022-06-29 01:47:58 1656467278 1.8920 2022-06-29 01:46:58 1656467218 1.8991 2022-06-29 01:45:58 1656467158 1.9070 2022-06-29 01:44:58 1656467098 1.9073 2022-06-29 01:43:58 1656467038 1.9016 2022-06-29 01:42:58 1656466978 1.8906 2022-06-29 01:41:58 1656466918 1.8885 2022-06-29 01:40:58 1656466858 1.8916 2022-06-29 01:39:58 1656466798 1.8945 2022-06-29 01:38:58 1656466738 1.8994 2022-06-29 01:37:58 1656466678 1.9056 2022-06-29 01:36:58 1656466618 1.9025 2022-06-29 01:35:58 1656466558 1.8938 2022-06-29 01:34:58 1656466498 1.8936 2022-06-29 01:33:58 1656466438 1.9011 2022-06-29 01:32:58 1656466378 1.9033 2022-06-29 01:31:58 1656466318 1.9050 2022-06-29 01:30:58 1656466258 1.9075 2022-06-29 01:29:59 1656466199 1.9035 2022-06-29 01:28:58 1656466138 1.9021 2022-06-29 01:27:58 1656466078 1.9094 2022-06-29 01:26:58 1656466018 1.9079 2022-06-29 01:25:58 1656465958 1.9099 2022-06-29 01:24:58 1656465898 1.8949 2022-06-29 01:23:58 1656465838 1.8863 2022-06-29 01:22:58 1656465778 1.8862 2022-06-29 01:21:58 1656465718 1.8984 2022-06-29 01:20:58 1656465658 1.9018 2022-06-29 01:19:58 1656465598 1.9049 2022-06-29 01:18:58 1656465538 1.9018 2022-06-29 01:17:58 1656465478 1.8976 2022-06-29 01:16:58 1656465418 1.8864 2022-06-29 01:15:58 1656465358 1.8875 2022-06-29 01:14:58 1656465298 1.8883 2022-06-29 01:13:58 1656465238 1.8857 2022-06-29 01:12:58 1656465178 1.8873 2022-06-29 01:11:58 1656465118 1.8945 2022-06-29 01:10:58 1656465058 1.8955 2022-06-29 01:09:58 1656464998 1.8998 2022-06-29 01:08:58 1656464938 1.8993 2022-06-29 01:07:58 1656464878 1.9001 2022-06-29 01:06:58 1656464818 1.9055 2022-06-29 01:05:58 1656464758 1.9075 2022-06-29 01:04:58 1656464698 1.9074 2022-06-29 01:03:58 1656464638 1.9135 2022-06-29 01:02:58 1656464578 1.9070 2022-06-29 01:01:58 1656464518 1.9018 2022-06-29 01:00:58 1656464458 1.8985 2022-06-29 00:59:58 1656464398 1.8968 2022-06-29 00:57:58 1656464278 1.8961 2022-06-29 00:56:58 1656464218 1.8996 2022-06-29 00:55:58 1656464158 1.9051 2022-06-29 00:54:58 1656464098 1.9050 2022-06-29 00:53:58 1656464038 1.9088 2022-06-29 00:52:58 1656463978 1.9051 2022-06-29 00:51:58 1656463918 1.9002 2022-06-29 00:50:58 1656463858 1.8975 2022-06-29 00:49:58 1656463798 1.9001 2022-06-29 00:48:58 1656463738 1.8922 2022-06-29 00:47:58 1656463678 1.8926 2022-06-29 00:46:58 1656463618 1.8915 2022-06-29 00:45:58 1656463558 1.8853 2022-06-29 00:44:58 1656463498 1.8860 2022-06-29 00:43:58 1656463438 1.8927 2022-06-29 00:42:58 1656463378 1.9002 2022-06-29 00:41:58 1656463318 1.9126 2022-06-29 00:40:58 1656463258 1.9075 2022-06-29 00:39:58 1656463198 1.8918 2022-06-29 00:38:58 1656463138 1.8677 2022-06-29 00:37:58 1656463078 1.8738 2022-06-29 00:36:58 1656463018 1.8791 2022-06-29 00:35:58 1656462958 1.8911 2022-06-29 00:34:58 1656462898 1.8964 2022-06-29 00:33:58 1656462838 1.9056 2022-06-29 00:32:58 1656462778 1.9057 2022-06-29 00:31:58 1656462718 1.9050 2022-06-29 00:30:58 1656462658 1.9049 2022-06-29 00:29:58 1656462598 1.9068 2022-06-29 00:28:58 1656462538 1.9096 2022-06-29 00:27:58 1656462478 1.8964 2022-06-29 00:26:58 1656462418 1.8794 2022-06-29 00:25:58 1656462358 1.8837 2022-06-29 00:24:58 1656462298 1.9032 2022-06-29 00:23:58 1656462238 1.9111 2022-06-29 00:22:58 1656462178 1.9076 2022-06-29 00:21:58 1656462118 1.8990 2022-06-29 00:20:58 1656462058 1.9004 2022-06-29 00:19:58 1656461998 1.9106 2022-06-29 00:18:58 1656461938 1.9150 2022-06-29 00:17:58 1656461878 1.9070 2022-06-29 00:16:58 1656461818 1.8982 2022-06-29 00:15:58 1656461758 1.8806 2022-06-29 00:14:58 1656461698 1.8726 2022-06-29 00:13:58 1656461638 1.8753 2022-06-29 00:12:58 1656461578 1.8738 2022-06-29 00:11:58 1656461518 1.8787 2022-06-29 00:10:58 1656461458 1.8900 2022-06-29 00:09:58 1656461398 1.8909 2022-06-29 00:08:58 1656461338 1.8942 2022-06-29 00:07:58 1656461278 1.8962 2022-06-29 00:06:58 1656461218 1.8950 2022-06-29 00:05:58 1656461158 1.8976 2022-06-29 00:04:58 1656461098 1.9029 2022-06-29 00:03:58 1656461038 1.9047 2022-06-29 00:02:58 1656460978 1.9055 2022-06-29 00:01:58 1656460918 1.9018 2022-06-29 00:00:58 1656460858 1.9040