#Date Unixtime Value #------------------------------------------------- 2022-06-28 23:59:58 1656460798 1.9078 2022-06-28 23:58:58 1656460738 1.9117 2022-06-28 23:57:58 1656460678 1.9227 2022-06-28 23:56:58 1656460618 1.9205 2022-06-28 23:55:58 1656460558 1.9162 2022-06-28 23:54:58 1656460498 1.9045 2022-06-28 23:53:58 1656460438 1.8895 2022-06-28 23:52:58 1656460378 1.8848 2022-06-28 23:51:58 1656460318 1.8820 2022-06-28 23:50:58 1656460258 1.8798 2022-06-28 23:49:58 1656460198 1.8844 2022-06-28 23:48:58 1656460138 1.8907 2022-06-28 23:47:58 1656460078 1.8957 2022-06-28 23:46:58 1656460018 1.8934 2022-06-28 23:45:58 1656459958 1.8891 2022-06-28 23:44:58 1656459898 1.8767 2022-06-28 23:43:58 1656459838 1.8755 2022-06-28 23:42:58 1656459778 1.8741 2022-06-28 23:41:58 1656459718 1.8809 2022-06-28 23:40:58 1656459658 1.9019 2022-06-28 23:39:58 1656459598 1.9035 2022-06-28 23:38:58 1656459538 1.8961 2022-06-28 23:37:58 1656459478 1.9035 2022-06-28 23:36:58 1656459418 1.9066 2022-06-28 23:35:58 1656459358 1.9048 2022-06-28 23:34:58 1656459298 1.8967 2022-06-28 23:33:58 1656459238 1.9077 2022-06-28 23:32:58 1656459178 1.9052 2022-06-28 23:31:58 1656459118 1.8926 2022-06-28 23:30:58 1656459058 1.8924 2022-06-28 23:29:58 1656458998 1.8931 2022-06-28 23:28:58 1656458938 1.8898 2022-06-28 23:27:58 1656458878 1.8833 2022-06-28 23:26:58 1656458818 1.8863 2022-06-28 23:25:58 1656458758 1.8960 2022-06-28 23:24:58 1656458698 1.8943 2022-06-28 23:23:58 1656458638 1.8935 2022-06-28 23:22:58 1656458578 1.8908 2022-06-28 23:21:58 1656458518 1.8920 2022-06-28 23:20:58 1656458458 1.9000 2022-06-28 23:19:58 1656458398 1.9028 2022-06-28 23:18:58 1656458338 1.8963 2022-06-28 23:17:58 1656458278 1.9045 2022-06-28 23:16:58 1656458218 1.9079 2022-06-28 23:15:58 1656458158 1.9017 2022-06-28 23:14:58 1656458098 1.8980 2022-06-28 23:13:58 1656458038 1.8939 2022-06-28 23:12:58 1656457978 1.8852 2022-06-28 23:11:58 1656457918 1.8812 2022-06-28 23:10:58 1656457858 1.8785 2022-06-28 23:09:58 1656457798 1.8706 2022-06-28 23:08:58 1656457738 1.8702 2022-06-28 23:07:58 1656457678 1.8721 2022-06-28 23:06:58 1656457618 1.8799 2022-06-28 23:05:58 1656457558 1.8838 2022-06-28 23:04:58 1656457498 1.8839 2022-06-28 23:03:58 1656457438 1.9066 2022-06-28 23:02:58 1656457378 1.9079 2022-06-28 23:01:58 1656457318 1.9127 2022-06-28 23:00:58 1656457258 1.9091 2022-06-28 22:59:58 1656457198 1.9087 2022-06-28 22:58:58 1656457138 1.8928 2022-06-28 22:57:58 1656457078 1.8897 2022-06-28 22:56:58 1656457018 1.8908 2022-06-28 22:55:58 1656456958 1.8867 2022-06-28 22:54:58 1656456898 1.8828 2022-06-28 22:53:58 1656456838 1.8722 2022-06-28 22:52:58 1656456778 1.8688 2022-06-28 22:51:58 1656456718 1.8804 2022-06-28 22:50:58 1656456658 1.9016 2022-06-28 22:49:58 1656456598 1.9077 2022-06-28 22:48:58 1656456538 1.8990 2022-06-28 22:47:58 1656456478 1.9059 2022-06-28 22:46:58 1656456418 1.8988 2022-06-28 22:45:58 1656456358 1.8913 2022-06-28 22:44:58 1656456298 1.8932 2022-06-28 22:43:58 1656456238 1.8936 2022-06-28 22:42:58 1656456178 1.9002 2022-06-28 22:41:58 1656456118 1.9062 2022-06-28 22:40:58 1656456058 1.9106 2022-06-28 22:39:58 1656455998 1.9090 2022-06-28 22:38:58 1656455938 1.9015 2022-06-28 22:37:58 1656455878 1.8902 2022-06-28 22:36:58 1656455818 1.8866 2022-06-28 22:35:58 1656455758 1.8879 2022-06-28 22:34:58 1656455698 1.8899 2022-06-28 22:33:58 1656455638 1.8951 2022-06-28 22:32:58 1656455578 1.8917 2022-06-28 22:31:58 1656455518 1.8941 2022-06-28 22:30:58 1656455458 1.8859 2022-06-28 22:29:58 1656455398 1.8895 2022-06-28 22:28:58 1656455338 1.8921 2022-06-28 22:27:58 1656455278 1.8902 2022-06-28 22:26:58 1656455218 1.8865 2022-06-28 22:25:58 1656455158 1.8868 2022-06-28 22:24:58 1656455098 1.8847 2022-06-28 22:23:58 1656455038 1.8884 2022-06-28 22:22:58 1656454978 1.8884 2022-06-28 22:21:58 1656454918 1.8913 2022-06-28 22:20:58 1656454858 1.8922 2022-06-28 22:19:58 1656454798 1.8870 2022-06-28 22:18:58 1656454738 1.8878 2022-06-28 22:17:58 1656454678 1.8868 2022-06-28 22:16:58 1656454618 1.8829 2022-06-28 22:15:58 1656454558 1.8822 2022-06-28 22:14:58 1656454498 1.8924 2022-06-28 22:13:58 1656454438 1.8943 2022-06-28 22:12:58 1656454378 1.8863 2022-06-28 22:11:58 1656454318 1.8914 2022-06-28 22:10:58 1656454258 1.8871 2022-06-28 22:09:58 1656454198 1.8850 2022-06-28 22:08:58 1656454138 1.8852 2022-06-28 22:07:58 1656454078 1.8895 2022-06-28 22:06:58 1656454018 1.8960 2022-06-28 22:05:58 1656453958 1.9032 2022-06-28 22:04:58 1656453898 1.9065 2022-06-28 22:03:58 1656453838 1.9082 2022-06-28 22:02:58 1656453778 1.9103 2022-06-28 22:01:58 1656453718 1.9030 2022-06-28 22:00:58 1656453658 1.8897 2022-06-28 21:59:58 1656453598 1.8847 2022-06-28 21:58:58 1656453538 1.8845 2022-06-28 21:57:58 1656453478 1.8818 2022-06-28 21:56:58 1656453418 1.8878 2022-06-28 21:55:58 1656453358 1.8917 2022-06-28 21:54:58 1656453298 1.8975 2022-06-28 21:53:58 1656453238 1.8951 2022-06-28 21:52:58 1656453178 1.8873 2022-06-28 21:51:58 1656453118 1.8805 2022-06-28 21:50:58 1656453058 1.8793 2022-06-28 21:49:58 1656452998 1.8819 2022-06-28 21:48:58 1656452938 1.8877 2022-06-28 21:47:58 1656452878 1.9020 2022-06-28 21:46:58 1656452818 1.9072 2022-06-28 21:45:58 1656452758 1.9179 2022-06-28 21:44:58 1656452698 1.9265 2022-06-28 21:43:58 1656452638 1.9275 2022-06-28 21:42:58 1656452578 1.9147 2022-06-28 21:41:58 1656452518 1.9038 2022-06-28 21:40:58 1656452458 1.8999 2022-06-28 21:39:58 1656452398 1.8923 2022-06-28 21:38:58 1656452338 1.8827 2022-06-28 21:37:58 1656452278 1.8777 2022-06-28 21:36:58 1656452218 1.8709 2022-06-28 21:35:58 1656452158 1.8718 2022-06-28 21:34:58 1656452098 1.8732 2022-06-28 21:33:58 1656452038 1.8828 2022-06-28 21:32:58 1656451978 1.8860 2022-06-28 21:31:58 1656451918 1.8851 2022-06-28 21:30:58 1656451858 1.8851 2022-06-28 21:29:58 1656451798 1.9031 2022-06-28 21:28:58 1656451738 1.9128 2022-06-28 21:27:58 1656451678 1.9006 2022-06-28 21:26:58 1656451618 1.9064 2022-06-28 21:25:58 1656451558 1.9032 2022-06-28 21:24:58 1656451498 1.8961 2022-06-28 21:23:58 1656451438 1.8948 2022-06-28 21:22:58 1656451378 1.8936 2022-06-28 21:21:58 1656451318 1.8849 2022-06-28 21:20:58 1656451258 1.8841 2022-06-28 21:19:58 1656451198 1.8899 2022-06-28 21:18:58 1656451138 1.8893 2022-06-28 21:17:58 1656451078 1.8881 2022-06-28 21:16:58 1656451018 1.8928 2022-06-28 21:15:58 1656450958 1.8718 2022-06-28 21:14:58 1656450898 1.8747 2022-06-28 21:13:58 1656450838 1.8849 2022-06-28 21:12:58 1656450778 1.8923 2022-06-28 21:11:58 1656450718 1.8931 2022-06-28 21:10:58 1656450658 1.8964 2022-06-28 21:08:58 1656450538 1.9031 2022-06-28 21:07:58 1656450478 1.9054 2022-06-28 21:06:58 1656450418 1.9004 2022-06-28 21:05:58 1656450358 1.8928 2022-06-28 21:04:58 1656450298 1.8893 2022-06-28 21:03:58 1656450238 1.8886 2022-06-28 21:02:58 1656450178 1.8854 2022-06-28 21:01:58 1656450118 1.8951 2022-06-28 21:00:58 1656450058 1.9010 2022-06-28 20:59:58 1656449998 1.8938 2022-06-28 20:58:58 1656449938 1.8880 2022-06-28 20:57:58 1656449878 1.8820 2022-06-28 20:56:58 1656449818 1.8845 2022-06-28 20:55:58 1656449758 1.8891 2022-06-28 20:54:58 1656449698 1.8918 2022-06-28 20:53:58 1656449638 1.8975 2022-06-28 20:52:58 1656449578 1.9079 2022-06-28 20:51:58 1656449518 1.9011 2022-06-28 20:50:58 1656449458 1.8957 2022-06-28 20:49:58 1656449398 1.8992 2022-06-28 20:48:58 1656449338 1.9124 2022-06-28 20:47:58 1656449278 1.9018 2022-06-28 20:46:58 1656449218 1.8948 2022-06-28 20:45:58 1656449158 1.8821 2022-06-28 20:44:58 1656449098 1.8749 2022-06-28 20:43:58 1656449038 1.8714 2022-06-28 20:42:58 1656448978 1.8770 2022-06-28 20:41:58 1656448918 1.8864 2022-06-28 20:40:58 1656448858 1.8999 2022-06-28 20:39:58 1656448798 1.8969 2022-06-28 20:38:58 1656448738 1.8972 2022-06-28 20:37:58 1656448678 1.8916 2022-06-28 20:36:58 1656448618 1.8841 2022-06-28 20:35:58 1656448558 1.8842 2022-06-28 20:34:58 1656448498 1.8867 2022-06-28 20:33:58 1656448438 1.8932 2022-06-28 20:32:58 1656448378 1.8932 2022-06-28 20:31:58 1656448318 1.8777 2022-06-28 20:30:58 1656448258 1.8776 2022-06-28 20:29:58 1656448198 1.8861 2022-06-28 20:28:58 1656448138 1.8982 2022-06-28 20:27:58 1656448078 1.9088 2022-06-28 20:26:58 1656448018 1.9092 2022-06-28 20:25:58 1656447958 1.9025 2022-06-28 20:24:58 1656447898 1.8938 2022-06-28 20:23:58 1656447838 1.8934 2022-06-28 20:22:58 1656447778 1.8992 2022-06-28 20:21:58 1656447718 1.8901 2022-06-28 20:20:58 1656447658 1.8859 2022-06-28 20:19:58 1656447598 1.8788 2022-06-28 20:18:58 1656447538 1.8742 2022-06-28 20:17:58 1656447478 1.8647 2022-06-28 20:16:58 1656447418 1.8563 2022-06-28 20:15:58 1656447358 1.8661 2022-06-28 20:14:58 1656447298 1.8771 2022-06-28 20:13:58 1656447238 1.8905 2022-06-28 20:12:58 1656447178 1.9080 2022-06-28 20:11:58 1656447118 1.9088 2022-06-28 20:10:58 1656447058 1.9070 2022-06-28 20:09:58 1656446998 1.9093 2022-06-28 20:08:58 1656446938 1.9148 2022-06-28 20:07:58 1656446878 1.9169 2022-06-28 20:06:58 1656446818 1.9146 2022-06-28 20:05:58 1656446758 1.9085 2022-06-28 20:04:59 1656446699 1.8943 2022-06-28 20:03:58 1656446638 1.8939 2022-06-28 20:02:58 1656446578 1.8954 2022-06-28 20:01:58 1656446518 1.9008 2022-06-28 20:00:58 1656446458 1.8922 2022-06-28 19:59:58 1656446398 1.8869 2022-06-28 19:58:58 1656446338 1.8818 2022-06-28 19:57:58 1656446278 1.8745 2022-06-28 19:56:58 1656446218 1.8715 2022-06-28 19:55:58 1656446158 1.8674 2022-06-28 19:54:58 1656446098 1.8777 2022-06-28 19:53:58 1656446038 1.8955 2022-06-28 19:52:58 1656445978 1.8961 2022-06-28 19:51:58 1656445918 1.8926 2022-06-28 19:50:58 1656445858 1.8909 2022-06-28 19:49:58 1656445798 1.8975 2022-06-28 19:48:58 1656445738 1.9075 2022-06-28 19:47:58 1656445678 1.9045 2022-06-28 19:46:58 1656445618 1.8969 2022-06-28 19:45:58 1656445558 1.8980 2022-06-28 19:44:58 1656445498 1.8967 2022-06-28 19:43:58 1656445438 1.8917 2022-06-28 19:42:58 1656445378 1.8857 2022-06-28 19:41:58 1656445318 1.8800 2022-06-28 19:40:58 1656445258 1.8793 2022-06-28 19:39:58 1656445198 1.8841 2022-06-28 19:38:58 1656445138 1.8838 2022-06-28 19:37:58 1656445078 1.8808 2022-06-28 19:36:58 1656445018 1.8799 2022-06-28 19:35:58 1656444958 1.8890 2022-06-28 19:34:58 1656444898 1.8963 2022-06-28 19:33:58 1656444838 1.8999 2022-06-28 19:32:58 1656444778 1.9031 2022-06-28 19:31:58 1656444718 1.9055 2022-06-28 19:30:58 1656444658 1.9079 2022-06-28 19:29:58 1656444598 1.9159 2022-06-28 19:28:58 1656444538 1.9267 2022-06-28 19:27:58 1656444478 1.9135 2022-06-28 19:26:58 1656444418 1.9064 2022-06-28 19:25:58 1656444358 1.8965 2022-06-28 19:24:58 1656444298 1.8931 2022-06-28 19:23:58 1656444238 1.8916 2022-06-28 19:22:58 1656444178 1.8916 2022-06-28 19:21:58 1656444118 1.8893 2022-06-28 19:20:58 1656444058 1.8841 2022-06-28 19:19:58 1656443998 1.8790 2022-06-28 19:18:58 1656443938 1.8828 2022-06-28 19:17:58 1656443878 1.8899 2022-06-28 19:16:58 1656443818 1.8995 2022-06-28 19:15:58 1656443758 1.8900 2022-06-28 19:14:58 1656443698 1.8773 2022-06-28 19:13:58 1656443638 1.8798 2022-06-28 19:12:58 1656443578 1.8860 2022-06-28 19:11:58 1656443518 1.8870 2022-06-28 19:10:58 1656443458 1.8933 2022-06-28 19:09:58 1656443398 1.9038 2022-06-28 19:08:58 1656443338 1.9110 2022-06-28 19:07:58 1656443278 1.9091 2022-06-28 19:06:58 1656443218 1.9010 2022-06-28 19:05:58 1656443158 1.8922 2022-06-28 19:04:58 1656443098 1.8848 2022-06-28 19:03:58 1656443038 1.8878 2022-06-28 19:02:58 1656442978 1.8979 2022-06-28 19:01:58 1656442918 1.8907 2022-06-28 19:00:58 1656442858 1.8958 2022-06-28 18:59:58 1656442798 1.8976 2022-06-28 18:58:58 1656442738 1.8942 2022-06-28 18:57:58 1656442678 1.8945 2022-06-28 18:56:58 1656442618 1.9013 2022-06-28 18:55:58 1656442558 1.9080 2022-06-28 18:54:58 1656442498 1.9126 2022-06-28 18:53:57 1656442437 1.9089 2022-06-28 18:52:57 1656442377 1.8943 2022-06-28 18:51:57 1656442317 1.8888 2022-06-28 18:50:57 1656442257 1.8818 2022-06-28 18:49:57 1656442197 1.8814 2022-06-28 18:48:57 1656442137 1.8789 2022-06-28 18:47:57 1656442077 1.8772 2022-06-28 18:46:57 1656442017 1.8833 2022-06-28 18:45:57 1656441957 1.8916 2022-06-28 18:44:57 1656441897 1.8954 2022-06-28 18:43:57 1656441837 1.8977 2022-06-28 18:42:57 1656441777 1.8986 2022-06-28 18:41:57 1656441717 1.9024 2022-06-28 18:40:57 1656441657 1.9083 2022-06-28 18:39:57 1656441597 1.9146 2022-06-28 18:38:57 1656441537 1.9092 2022-06-28 18:37:57 1656441477 1.9020 2022-06-28 18:36:57 1656441417 1.8965 2022-06-28 18:35:57 1656441357 1.8888 2022-06-28 18:34:57 1656441297 1.8899 2022-06-28 18:33:57 1656441237 1.8939 2022-06-28 18:32:57 1656441177 1.8994 2022-06-28 18:31:57 1656441117 1.8997 2022-06-28 18:30:57 1656441057 1.8985 2022-06-28 18:29:57 1656440997 1.8935 2022-06-28 18:28:57 1656440937 1.8898 2022-06-28 18:27:57 1656440877 1.8907 2022-06-28 18:26:57 1656440817 1.8875 2022-06-28 18:25:57 1656440757 1.8859 2022-06-28 18:24:57 1656440697 1.8855 2022-06-28 18:23:57 1656440637 1.8899 2022-06-28 18:22:57 1656440577 1.8982 2022-06-28 18:21:57 1656440517 1.8944 2022-06-28 18:20:57 1656440457 1.8898 2022-06-28 18:19:57 1656440397 1.8926 2022-06-28 18:18:58 1656440338 1.9015 2022-06-28 18:17:57 1656440277 1.8933 2022-06-28 18:16:57 1656440217 1.8866 2022-06-28 18:15:57 1656440157 1.8948 2022-06-28 18:14:57 1656440097 1.8917 2022-06-28 18:13:57 1656440037 1.8888 2022-06-28 18:12:57 1656439977 1.8988 2022-06-28 18:11:57 1656439917 1.9052 2022-06-28 18:10:57 1656439857 1.9054 2022-06-28 18:09:57 1656439797 1.8949 2022-06-28 18:08:57 1656439737 1.8916 2022-06-28 18:07:57 1656439677 1.8907 2022-06-28 18:06:57 1656439617 1.8849 2022-06-28 18:05:57 1656439557 1.8791 2022-06-28 18:04:57 1656439497 1.8789 2022-06-28 18:03:57 1656439437 1.8903 2022-06-28 18:02:57 1656439377 1.8931 2022-06-28 18:01:57 1656439317 1.9022 2022-06-28 18:00:57 1656439257 1.9157 2022-06-28 17:59:57 1656439197 1.9194 2022-06-28 17:58:57 1656439137 1.9171 2022-06-28 17:57:57 1656439077 1.8970 2022-06-28 17:56:57 1656439017 1.8881 2022-06-28 17:55:57 1656438957 1.8845 2022-06-28 17:54:57 1656438897 1.8883 2022-06-28 17:53:57 1656438837 1.8882 2022-06-28 17:52:57 1656438777 1.8912 2022-06-28 17:51:57 1656438717 1.8948 2022-06-28 17:50:57 1656438657 1.8942 2022-06-28 17:49:57 1656438597 1.8987 2022-06-28 17:48:57 1656438537 1.8989 2022-06-28 17:47:57 1656438477 1.8967 2022-06-28 17:46:57 1656438417 1.8965 2022-06-28 17:45:57 1656438357 1.8964 2022-06-28 17:44:57 1656438297 1.8891 2022-06-28 17:43:57 1656438237 1.8798 2022-06-28 17:42:57 1656438177 1.8844 2022-06-28 17:41:57 1656438117 1.8829 2022-06-28 17:40:57 1656438057 1.9035 2022-06-28 17:39:57 1656437997 1.9020 2022-06-28 17:38:57 1656437937 1.9010 2022-06-28 17:37:57 1656437877 1.9032 2022-06-28 17:36:57 1656437817 1.9020 2022-06-28 17:35:57 1656437757 1.8990 2022-06-28 17:34:57 1656437697 1.9043 2022-06-28 17:33:57 1656437637 1.9054 2022-06-28 17:32:57 1656437577 1.9022 2022-06-28 17:31:57 1656437517 1.9096 2022-06-28 17:30:57 1656437457 1.9155 2022-06-28 17:29:57 1656437397 1.9059 2022-06-28 17:28:57 1656437337 1.8993 2022-06-28 17:27:57 1656437277 1.8991 2022-06-28 17:26:57 1656437217 1.8830 2022-06-28 17:25:57 1656437157 1.8773 2022-06-28 17:24:57 1656437097 1.8755 2022-06-28 17:23:57 1656437037 1.8839 2022-06-28 17:22:57 1656436977 1.9000 2022-06-28 17:21:57 1656436917 1.8974 2022-06-28 17:20:57 1656436857 1.8887 2022-06-28 17:19:57 1656436797 1.8850 2022-06-28 17:18:57 1656436737 1.8957 2022-06-28 17:17:57 1656436677 1.9038 2022-06-28 17:16:57 1656436617 1.9135 2022-06-28 17:15:57 1656436557 1.9168 2022-06-28 17:14:57 1656436497 1.9194 2022-06-28 17:13:57 1656436437 1.9165 2022-06-28 17:12:57 1656436377 1.9143 2022-06-28 17:11:57 1656436317 1.9144 2022-06-28 17:10:57 1656436257 1.9079 2022-06-28 17:09:57 1656436197 1.8965 2022-06-28 17:08:57 1656436137 1.8892 2022-06-28 17:07:57 1656436077 1.8882 2022-06-28 17:06:57 1656436017 1.8921 2022-06-28 17:05:57 1656435957 1.8846 2022-06-28 17:04:57 1656435897 1.8831 2022-06-28 17:03:57 1656435837 1.8824 2022-06-28 17:02:57 1656435777 1.8880 2022-06-28 17:01:57 1656435717 1.8971 2022-06-28 17:00:57 1656435657 1.9151 2022-06-28 16:59:57 1656435597 1.9064 2022-06-28 16:58:57 1656435537 1.8909 2022-06-28 16:57:57 1656435477 1.8865 2022-06-28 16:56:57 1656435417 1.8867 2022-06-28 16:55:57 1656435357 1.8846 2022-06-28 16:54:57 1656435297 1.8802 2022-06-28 16:53:57 1656435237 1.8901 2022-06-28 16:52:57 1656435177 1.9145 2022-06-28 16:51:57 1656435117 1.9085 2022-06-28 16:50:57 1656435057 1.9128 2022-06-28 16:49:57 1656434997 1.9136 2022-06-28 16:48:57 1656434937 1.9062 2022-06-28 16:47:57 1656434877 1.9015 2022-06-28 16:46:57 1656434817 1.8941 2022-06-28 16:45:57 1656434757 1.8873 2022-06-28 16:44:57 1656434697 1.8825 2022-06-28 16:43:57 1656434637 1.8878 2022-06-28 16:42:57 1656434577 1.8848 2022-06-28 16:41:57 1656434517 1.9013 2022-06-28 16:40:57 1656434457 1.9097 2022-06-28 16:39:57 1656434397 1.9120 2022-06-28 16:38:57 1656434337 1.9095 2022-06-28 16:37:57 1656434277 1.9051 2022-06-28 16:36:57 1656434217 1.8990 2022-06-28 16:35:57 1656434157 1.8928 2022-06-28 16:34:58 1656434098 1.8891 2022-06-28 16:33:57 1656434037 1.8856 2022-06-28 16:32:57 1656433977 1.8893 2022-06-28 16:31:57 1656433917 1.8936 2022-06-28 16:30:57 1656433857 1.9042 2022-06-28 16:29:57 1656433797 1.8998 2022-06-28 16:28:57 1656433737 1.8981 2022-06-28 16:27:57 1656433677 1.8970 2022-06-28 16:26:57 1656433617 1.9025 2022-06-28 16:25:57 1656433557 1.9066 2022-06-28 16:24:57 1656433497 1.9007 2022-06-28 16:23:57 1656433437 1.8937 2022-06-28 16:22:57 1656433377 1.8906 2022-06-28 16:21:57 1656433317 1.8905 2022-06-28 16:20:57 1656433257 1.8947 2022-06-28 16:19:57 1656433197 1.8882 2022-06-28 16:18:57 1656433137 1.8885 2022-06-28 16:17:57 1656433077 1.8909 2022-06-28 16:16:57 1656433017 1.8963 2022-06-28 16:15:57 1656432957 1.9036 2022-06-28 16:14:57 1656432897 1.9147 2022-06-28 16:13:57 1656432837 1.9189 2022-06-28 16:12:57 1656432777 1.9091 2022-06-28 16:11:57 1656432717 1.9035 2022-06-28 16:10:57 1656432657 1.9017 2022-06-28 16:09:57 1656432597 1.9089 2022-06-28 16:08:57 1656432537 1.9086 2022-06-28 16:07:57 1656432477 1.9050 2022-06-28 16:06:57 1656432417 1.9041 2022-06-28 16:05:57 1656432357 1.9016 2022-06-28 16:04:57 1656432297 1.9074 2022-06-28 16:03:57 1656432237 1.9118 2022-06-28 16:02:57 1656432177 1.9022 2022-06-28 16:01:57 1656432117 1.8913 2022-06-28 16:00:57 1656432057 1.8877 2022-06-28 15:59:57 1656431997 1.8885 2022-06-28 15:58:57 1656431937 1.8892 2022-06-28 15:57:57 1656431877 1.8911 2022-06-28 15:56:57 1656431817 1.8969 2022-06-28 15:55:57 1656431757 1.9038 2022-06-28 15:54:57 1656431697 1.9022 2022-06-28 15:53:57 1656431637 1.8973 2022-06-28 15:52:57 1656431577 1.8983 2022-06-28 15:51:57 1656431517 1.8953 2022-06-28 15:50:57 1656431457 1.8989 2022-06-28 15:49:57 1656431397 1.8946 2022-06-28 15:48:57 1656431337 1.8895 2022-06-28 15:47:57 1656431277 1.8881 2022-06-28 15:46:57 1656431217 1.8849 2022-06-28 15:45:57 1656431157 1.8889 2022-06-28 15:44:57 1656431097 1.8994 2022-06-28 15:43:57 1656431037 1.9047 2022-06-28 15:42:57 1656430977 1.9071 2022-06-28 15:41:57 1656430917 1.9065 2022-06-28 15:40:57 1656430857 1.9093 2022-06-28 15:39:57 1656430797 1.9063 2022-06-28 15:38:57 1656430737 1.9059 2022-06-28 15:37:57 1656430677 1.8949 2022-06-28 15:36:57 1656430617 1.8927 2022-06-28 15:35:57 1656430557 1.8931 2022-06-28 15:34:57 1656430497 1.8969 2022-06-28 15:33:57 1656430437 1.8997 2022-06-28 15:32:57 1656430377 1.9037 2022-06-28 15:31:57 1656430317 1.9069 2022-06-28 15:30:57 1656430257 1.9042 2022-06-28 15:29:57 1656430197 1.9054 2022-06-28 15:28:57 1656430137 1.9017 2022-06-28 15:27:57 1656430077 1.9025 2022-06-28 15:26:57 1656430017 1.9030 2022-06-28 15:25:57 1656429957 1.9056 2022-06-28 15:24:57 1656429897 1.9052 2022-06-28 15:23:57 1656429837 1.8988 2022-06-28 15:22:57 1656429777 1.8930 2022-06-28 15:21:57 1656429717 1.8994 2022-06-28 15:20:57 1656429657 1.9019 2022-06-28 15:19:57 1656429597 1.8960 2022-06-28 15:18:57 1656429537 1.8990 2022-06-28 15:17:57 1656429477 1.9086 2022-06-28 15:16:57 1656429417 1.9115 2022-06-28 15:15:57 1656429357 1.9103 2022-06-28 15:14:57 1656429297 1.9037 2022-06-28 15:13:57 1656429237 1.8942 2022-06-28 15:12:57 1656429177 1.8942 2022-06-28 15:11:57 1656429117 1.8961 2022-06-28 15:10:57 1656429057 1.8929 2022-06-28 15:09:57 1656428997 1.8915 2022-06-28 15:08:57 1656428937 1.8895 2022-06-28 15:07:57 1656428877 1.8920 2022-06-28 15:06:57 1656428817 1.8945 2022-06-28 15:05:57 1656428757 1.8985 2022-06-28 15:04:57 1656428697 1.8957 2022-06-28 15:03:57 1656428637 1.8992 2022-06-28 15:02:57 1656428577 1.9050 2022-06-28 15:01:57 1656428517 1.9031 2022-06-28 15:00:57 1656428457 1.9002 2022-06-28 14:59:57 1656428397 1.8943 2022-06-28 14:58:57 1656428337 1.8886 2022-06-28 14:57:57 1656428277 1.8853 2022-06-28 14:56:57 1656428217 1.8809 2022-06-28 14:55:57 1656428157 1.8882 2022-06-28 14:54:57 1656428097 1.8920 2022-06-28 14:53:57 1656428037 1.9034 2022-06-28 14:52:57 1656427977 1.9084 2022-06-28 14:51:57 1656427917 1.9127 2022-06-28 14:50:57 1656427857 1.9167 2022-06-28 14:49:57 1656427797 1.9126 2022-06-28 14:48:57 1656427737 1.9144 2022-06-28 14:47:57 1656427677 1.9126 2022-06-28 14:46:57 1656427617 1.9065 2022-06-28 14:45:57 1656427557 1.8969 2022-06-28 14:44:57 1656427497 1.8891 2022-06-28 14:43:57 1656427437 1.8853 2022-06-28 14:42:57 1656427377 1.8847 2022-06-28 14:41:57 1656427317 1.8823 2022-06-28 14:40:57 1656427257 1.8784 2022-06-28 14:39:57 1656427197 1.8864 2022-06-28 14:38:57 1656427137 1.8824 2022-06-28 14:37:57 1656427077 1.8931 2022-06-28 14:36:57 1656427017 1.9125 2022-06-28 14:35:57 1656426957 1.9249 2022-06-28 14:34:57 1656426897 1.9186 2022-06-28 14:33:57 1656426837 1.9180 2022-06-28 14:32:57 1656426777 1.9161 2022-06-28 14:31:57 1656426717 1.9178 2022-06-28 14:30:57 1656426657 1.9138 2022-06-28 14:29:57 1656426597 1.9096 2022-06-28 14:28:57 1656426537 1.9110 2022-06-28 14:27:57 1656426477 1.9131 2022-06-28 14:26:57 1656426417 1.9015 2022-06-28 14:25:57 1656426357 1.8915 2022-06-28 14:24:57 1656426297 1.8869 2022-06-28 14:23:57 1656426237 1.8864 2022-06-28 14:22:57 1656426177 1.8849 2022-06-28 14:21:57 1656426117 1.8861 2022-06-28 14:20:57 1656426057 1.8913 2022-06-28 14:19:57 1656425997 1.8977 2022-06-28 14:18:57 1656425937 1.9075 2022-06-28 14:17:57 1656425877 1.9098 2022-06-28 14:16:57 1656425817 1.9129 2022-06-28 14:15:57 1656425757 1.9048 2022-06-28 14:14:56 1656425696 1.9105 2022-06-28 14:13:56 1656425636 1.9081 2022-06-28 14:12:56 1656425576 1.9130 2022-06-28 14:11:56 1656425516 1.9074 2022-06-28 14:10:56 1656425456 1.9053 2022-06-28 14:09:56 1656425396 1.9002 2022-06-28 14:08:56 1656425336 1.8957 2022-06-28 14:07:56 1656425276 1.8983 2022-06-28 14:06:56 1656425216 1.9025 2022-06-28 14:05:56 1656425156 1.8947 2022-06-28 14:04:56 1656425096 1.8872 2022-06-28 14:03:56 1656425036 1.8866 2022-06-28 14:02:56 1656424976 1.8818 2022-06-28 14:01:56 1656424916 1.8780 2022-06-28 14:00:56 1656424856 1.8808 2022-06-28 13:59:56 1656424796 1.8945 2022-06-28 13:58:56 1656424736 1.8973 2022-06-28 13:57:56 1656424676 1.8883 2022-06-28 13:56:56 1656424616 1.9007 2022-06-28 13:55:56 1656424556 1.9021 2022-06-28 13:54:56 1656424496 1.9056 2022-06-28 13:53:56 1656424436 1.9109 2022-06-28 13:52:56 1656424376 1.9120 2022-06-28 13:51:56 1656424316 1.9021 2022-06-28 13:50:56 1656424256 1.9092 2022-06-28 13:49:56 1656424196 1.9239 2022-06-28 13:48:56 1656424136 1.9174 2022-06-28 13:47:56 1656424076 1.9145 2022-06-28 13:46:56 1656424016 1.9163 2022-06-28 13:45:56 1656423956 1.9185 2022-06-28 13:44:56 1656423896 1.9110 2022-06-28 13:43:56 1656423836 1.9090 2022-06-28 13:42:56 1656423776 1.9070 2022-06-28 13:41:56 1656423716 1.9007 2022-06-28 13:40:56 1656423656 1.8905 2022-06-28 13:39:56 1656423596 1.8908 2022-06-28 13:38:56 1656423536 1.8861 2022-06-28 13:37:56 1656423476 1.8857 2022-06-28 13:36:56 1656423416 1.8830 2022-06-28 13:35:56 1656423356 1.8837 2022-06-28 13:34:56 1656423296 1.8878 2022-06-28 13:33:56 1656423236 1.8954 2022-06-28 13:32:56 1656423176 1.9040 2022-06-28 13:31:56 1656423116 1.9123 2022-06-28 13:30:56 1656423056 1.9179 2022-06-28 13:29:56 1656422996 1.9305 2022-06-28 13:28:56 1656422936 1.9286 2022-06-28 13:27:56 1656422876 1.9183 2022-06-28 13:26:56 1656422816 1.9115 2022-06-28 13:25:56 1656422756 1.9037 2022-06-28 13:24:56 1656422696 1.8922 2022-06-28 13:23:56 1656422636 1.8872 2022-06-28 13:22:56 1656422576 1.8849 2022-06-28 13:21:56 1656422516 1.8824 2022-06-28 13:20:56 1656422456 1.8758 2022-06-28 13:19:56 1656422396 1.8742 2022-06-28 13:18:56 1656422336 1.8799 2022-06-28 13:17:56 1656422276 1.8879 2022-06-28 13:16:56 1656422216 1.8923 2022-06-28 13:15:56 1656422156 1.9070 2022-06-28 13:14:56 1656422096 1.9117 2022-06-28 13:13:56 1656422036 1.9081 2022-06-28 13:12:56 1656421976 1.9118 2022-06-28 13:11:56 1656421916 1.9175 2022-06-28 13:10:56 1656421856 1.9105 2022-06-28 13:09:56 1656421796 1.9008 2022-06-28 13:08:56 1656421736 1.8955 2022-06-28 13:07:56 1656421676 1.8960 2022-06-28 13:06:56 1656421616 1.9033 2022-06-28 13:05:56 1656421556 1.9043 2022-06-28 13:04:56 1656421496 1.9065 2022-06-28 13:03:56 1656421436 1.9044 2022-06-28 13:02:56 1656421376 1.9036 2022-06-28 13:01:56 1656421316 1.8979 2022-06-28 13:00:56 1656421256 1.8894 2022-06-28 12:59:56 1656421196 1.8826 2022-06-28 12:58:56 1656421136 1.8823 2022-06-28 12:57:56 1656421076 1.8877 2022-06-28 12:56:56 1656421016 1.8969 2022-06-28 12:55:56 1656420956 1.9131 2022-06-28 12:54:56 1656420896 1.9111 2022-06-28 12:53:56 1656420836 1.9114 2022-06-28 12:52:56 1656420776 1.9150 2022-06-28 12:51:56 1656420716 1.8992 2022-06-28 12:50:56 1656420656 1.9036 2022-06-28 12:49:56 1656420596 1.9098 2022-06-28 12:48:56 1656420536 1.9098 2022-06-28 12:47:56 1656420476 1.9100 2022-06-28 12:46:56 1656420416 1.9071 2022-06-28 12:45:56 1656420356 1.9003 2022-06-28 12:44:56 1656420296 1.9004 2022-06-28 12:43:56 1656420236 1.8934 2022-06-28 12:42:56 1656420176 1.8962 2022-06-28 12:41:56 1656420116 1.8947 2022-06-28 12:40:56 1656420056 1.8875 2022-06-28 12:39:56 1656419996 1.8743 2022-06-28 12:38:56 1656419936 1.8756 2022-06-28 12:37:56 1656419876 1.8941 2022-06-28 12:36:56 1656419816 1.9063 2022-06-28 12:35:56 1656419756 1.9081 2022-06-28 12:34:56 1656419696 1.9081 2022-06-28 12:33:56 1656419636 1.9018 2022-06-28 12:32:56 1656419576 1.8975 2022-06-28 12:31:56 1656419516 1.8910 2022-06-28 12:30:56 1656419456 1.8995 2022-06-28 12:29:56 1656419396 1.9008 2022-06-28 12:28:56 1656419336 1.9007 2022-06-28 12:27:56 1656419276 1.9011 2022-06-28 12:26:56 1656419216 1.9005 2022-06-28 12:25:56 1656419156 1.8938 2022-06-28 12:24:56 1656419096 1.8894 2022-06-28 12:23:56 1656419036 1.8841 2022-06-28 12:22:56 1656418976 1.8973 2022-06-28 12:21:56 1656418916 1.9049 2022-06-28 12:20:56 1656418856 1.9172 2022-06-28 12:19:56 1656418796 1.9066 2022-06-28 12:18:56 1656418736 1.8932 2022-06-28 12:17:56 1656418676 1.8985 2022-06-28 12:16:56 1656418616 1.8993 2022-06-28 12:15:56 1656418556 1.8926 2022-06-28 12:14:56 1656418496 1.8866 2022-06-28 12:13:56 1656418436 1.8854 2022-06-28 12:12:56 1656418376 1.8893 2022-06-28 12:11:56 1656418316 1.8943 2022-06-28 12:10:56 1656418256 1.9059 2022-06-28 12:09:56 1656418196 1.9122 2022-06-28 12:08:56 1656418136 1.9087 2022-06-28 12:07:56 1656418076 1.8982 2022-06-28 12:06:56 1656418016 1.9027 2022-06-28 12:05:56 1656417956 1.9005 2022-06-28 12:04:56 1656417896 1.8999 2022-06-28 12:03:56 1656417836 1.8969 2022-06-28 12:02:56 1656417776 1.9019 2022-06-28 12:01:56 1656417716 1.9004 2022-06-28 12:00:56 1656417656 1.9037 2022-06-28 11:59:56 1656417596 1.9014 2022-06-28 11:58:56 1656417536 1.8981 2022-06-28 11:57:56 1656417476 1.8946 2022-06-28 11:56:57 1656417417 1.8885 2022-06-28 11:55:56 1656417356 1.8959 2022-06-28 11:54:56 1656417296 1.8999 2022-06-28 11:53:56 1656417236 1.8988 2022-06-28 11:52:56 1656417176 1.9000 2022-06-28 11:51:56 1656417116 1.9071 2022-06-28 11:50:56 1656417056 1.9061 2022-06-28 11:49:56 1656416996 1.9073 2022-06-28 11:48:56 1656416936 1.9028 2022-06-28 11:47:56 1656416876 1.8973 2022-06-28 11:46:56 1656416816 1.8989 2022-06-28 11:45:56 1656416756 1.8856 2022-06-28 11:44:56 1656416696 1.8855 2022-06-28 11:43:56 1656416636 1.8850 2022-06-28 11:42:56 1656416576 1.8867 2022-06-28 11:41:56 1656416516 1.8978 2022-06-28 11:40:56 1656416456 1.9099 2022-06-28 11:39:56 1656416396 1.9037 2022-06-28 11:38:56 1656416336 1.9008 2022-06-28 11:37:56 1656416276 1.9028 2022-06-28 11:36:56 1656416216 1.9058 2022-06-28 11:35:56 1656416156 1.9097 2022-06-28 11:34:56 1656416096 1.9078 2022-06-28 11:33:56 1656416036 1.9080 2022-06-28 11:32:56 1656415976 1.9024 2022-06-28 11:31:56 1656415916 1.8964 2022-06-28 11:30:56 1656415856 1.8987 2022-06-28 11:29:56 1656415796 1.8989 2022-06-28 11:28:56 1656415736 1.9075 2022-06-28 11:27:56 1656415676 1.9064 2022-06-28 11:26:56 1656415616 1.9129 2022-06-28 11:25:56 1656415556 1.8975 2022-06-28 11:24:56 1656415496 1.8857 2022-06-28 11:23:56 1656415436 1.8905 2022-06-28 11:22:56 1656415376 1.8963 2022-06-28 11:21:56 1656415316 1.9009 2022-06-28 11:20:56 1656415256 1.8983 2022-06-28 11:19:56 1656415196 1.9022 2022-06-28 11:18:56 1656415136 1.8974 2022-06-28 11:17:56 1656415076 1.8932 2022-06-28 11:16:56 1656415016 1.8944 2022-06-28 11:15:56 1656414956 1.8859 2022-06-28 11:14:56 1656414896 1.8848 2022-06-28 11:13:56 1656414836 1.8912 2022-06-28 11:12:56 1656414776 1.8917 2022-06-28 11:11:56 1656414716 1.8940 2022-06-28 11:10:56 1656414656 1.8911 2022-06-28 11:09:56 1656414596 1.8960 2022-06-28 11:08:56 1656414536 1.8996 2022-06-28 11:07:56 1656414476 1.9008 2022-06-28 11:06:56 1656414416 1.9000 2022-06-28 11:05:56 1656414356 1.8888 2022-06-28 11:04:56 1656414296 1.8959 2022-06-28 11:03:56 1656414236 1.9029 2022-06-28 11:02:56 1656414176 1.9067 2022-06-28 11:01:56 1656414116 1.8999 2022-06-28 11:00:56 1656414056 1.9006 2022-06-28 10:59:56 1656413996 1.8956 2022-06-28 10:58:56 1656413936 1.8828 2022-06-28 10:57:56 1656413876 1.8970 2022-06-28 10:56:56 1656413816 1.8998 2022-06-28 10:55:56 1656413756 1.8952 2022-06-28 10:54:56 1656413696 1.9027 2022-06-28 10:53:56 1656413636 1.9026 2022-06-28 10:52:56 1656413576 1.8991 2022-06-28 10:51:56 1656413516 1.9021 2022-06-28 10:50:56 1656413456 1.8987 2022-06-28 10:49:56 1656413396 1.9037 2022-06-28 10:48:56 1656413336 1.9067 2022-06-28 10:47:56 1656413276 1.9148 2022-06-28 10:46:56 1656413216 1.9092 2022-06-28 10:45:56 1656413156 1.9050 2022-06-28 10:44:56 1656413096 1.9049 2022-06-28 10:43:56 1656413036 1.9087 2022-06-28 10:42:56 1656412976 1.9036 2022-06-28 10:41:56 1656412916 1.9006 2022-06-28 10:40:56 1656412856 1.8999 2022-06-28 10:39:56 1656412796 1.8918 2022-06-28 10:38:56 1656412736 1.8811 2022-06-28 10:37:56 1656412676 1.8883 2022-06-28 10:36:56 1656412616 1.8974 2022-06-28 10:35:56 1656412556 1.8952 2022-06-28 10:34:56 1656412496 1.8831 2022-06-28 10:33:56 1656412436 1.8789 2022-06-28 10:32:56 1656412376 1.8792 2022-06-28 10:31:56 1656412316 1.8866 2022-06-28 10:30:56 1656412256 1.8899 2022-06-28 10:29:56 1656412196 1.8943 2022-06-28 10:28:56 1656412136 1.8984 2022-06-28 10:27:56 1656412076 1.9026 2022-06-28 10:26:56 1656412016 1.9010 2022-06-28 10:25:56 1656411956 1.9001 2022-06-28 10:24:56 1656411896 1.8969 2022-06-28 10:23:56 1656411836 1.9011 2022-06-28 10:22:56 1656411776 1.8962 2022-06-28 10:21:56 1656411716 1.9000 2022-06-28 10:20:56 1656411656 1.8913 2022-06-28 10:19:56 1656411596 1.8874 2022-06-28 10:18:56 1656411536 1.8989 2022-06-28 10:17:56 1656411476 1.8925 2022-06-28 10:16:56 1656411416 1.8878 2022-06-28 10:15:56 1656411356 1.8868 2022-06-28 10:14:56 1656411296 1.9001 2022-06-28 10:13:56 1656411236 1.9175 2022-06-28 10:12:56 1656411176 1.9146 2022-06-28 10:11:56 1656411116 1.8962 2022-06-28 10:10:56 1656411056 1.8909 2022-06-28 10:09:56 1656410996 1.8845 2022-06-28 10:08:56 1656410936 1.8850 2022-06-28 10:07:56 1656410876 1.8931 2022-06-28 10:06:56 1656410816 1.9006 2022-06-28 10:05:56 1656410756 1.9000 2022-06-28 10:04:56 1656410696 1.8989 2022-06-28 10:03:56 1656410636 1.8885 2022-06-28 10:02:56 1656410576 1.9019 2022-06-28 10:01:56 1656410516 1.9078 2022-06-28 10:00:56 1656410456 1.9081 2022-06-28 09:59:56 1656410396 1.9091 2022-06-28 09:58:56 1656410336 1.9093 2022-06-28 09:57:56 1656410276 1.9053 2022-06-28 09:56:56 1656410216 1.9063 2022-06-28 09:55:56 1656410156 1.9108 2022-06-28 09:54:56 1656410096 1.9019 2022-06-28 09:53:56 1656410036 1.8918 2022-06-28 09:52:56 1656409976 1.8853 2022-06-28 09:51:56 1656409916 1.8864 2022-06-28 09:50:56 1656409856 1.8813 2022-06-28 09:49:56 1656409796 1.8811 2022-06-28 09:48:56 1656409736 1.8866 2022-06-28 09:47:56 1656409676 1.8840 2022-06-28 09:46:56 1656409616 1.8872 2022-06-28 09:45:56 1656409556 1.8944 2022-06-28 09:44:56 1656409496 1.9060 2022-06-28 09:43:56 1656409436 1.9018 2022-06-28 09:42:56 1656409376 1.9048 2022-06-28 09:41:56 1656409316 1.9051 2022-06-28 09:40:56 1656409256 1.8991 2022-06-28 09:39:56 1656409196 1.8903 2022-06-28 09:38:56 1656409136 1.8915 2022-06-28 09:37:56 1656409076 1.8969 2022-06-28 09:36:56 1656409016 1.8989 2022-06-28 09:35:56 1656408956 1.9021 2022-06-28 09:34:56 1656408896 1.9003 2022-06-28 09:33:56 1656408836 1.8990 2022-06-28 09:32:56 1656408776 1.8942 2022-06-28 09:31:56 1656408716 1.9016 2022-06-28 09:30:56 1656408656 1.8977 2022-06-28 09:29:56 1656408596 1.8930 2022-06-28 09:28:56 1656408536 1.8955 2022-06-28 09:27:56 1656408476 1.8970 2022-06-28 09:26:56 1656408416 1.8899 2022-06-28 09:25:56 1656408356 1.8853 2022-06-28 09:24:56 1656408296 1.8883 2022-06-28 09:23:56 1656408236 1.9007 2022-06-28 09:22:56 1656408176 1.9050 2022-06-28 09:21:56 1656408116 1.8961 2022-06-28 09:20:56 1656408056 1.8951 2022-06-28 09:19:56 1656407996 1.8944 2022-06-28 09:18:56 1656407936 1.8827 2022-06-28 09:17:56 1656407876 1.8940 2022-06-28 09:16:56 1656407816 1.8848 2022-06-28 09:15:56 1656407756 1.8875 2022-06-28 09:14:56 1656407696 1.9000 2022-06-28 09:13:56 1656407636 1.9100 2022-06-28 09:12:56 1656407576 1.9100 2022-06-28 09:11:56 1656407516 1.9021 2022-06-28 09:10:56 1656407456 1.8965 2022-06-28 09:09:56 1656407396 1.8906 2022-06-28 09:08:56 1656407336 1.8919 2022-06-28 09:07:56 1656407276 1.8961 2022-06-28 09:06:56 1656407216 1.8881 2022-06-28 09:05:56 1656407156 1.8898 2022-06-28 09:04:56 1656407096 1.8975 2022-06-28 09:03:56 1656407036 1.8985 2022-06-28 09:02:56 1656406976 1.8940 2022-06-28 09:01:56 1656406916 1.8979 2022-06-28 09:00:56 1656406856 1.8998 2022-06-28 08:59:56 1656406796 1.8989 2022-06-28 08:58:56 1656406736 1.8965 2022-06-28 08:57:56 1656406676 1.8954 2022-06-28 08:56:56 1656406616 1.8956 2022-06-28 08:55:56 1656406556 1.8946 2022-06-28 08:54:56 1656406496 1.8852 2022-06-28 08:53:56 1656406436 1.8696 2022-06-28 08:52:56 1656406376 1.8664 2022-06-28 08:51:56 1656406316 1.8754 2022-06-28 08:50:56 1656406256 1.8909 2022-06-28 08:49:56 1656406196 1.8957 2022-06-28 08:48:56 1656406136 1.9001 2022-06-28 08:47:56 1656406076 1.9003 2022-06-28 08:46:56 1656406016 1.8991 2022-06-28 08:45:56 1656405956 1.8945 2022-06-28 08:44:56 1656405896 1.8894 2022-06-28 08:43:56 1656405836 1.8802 2022-06-28 08:42:56 1656405776 1.8814 2022-06-28 08:41:56 1656405716 1.9001 2022-06-28 08:40:56 1656405656 1.9095 2022-06-28 08:39:56 1656405596 1.9053 2022-06-28 08:38:56 1656405536 1.9009 2022-06-28 08:37:56 1656405476 1.9040 2022-06-28 08:36:56 1656405416 1.9097 2022-06-28 08:35:56 1656405356 1.9236 2022-06-28 08:34:56 1656405296 1.9154 2022-06-28 08:33:56 1656405236 1.9095 2022-06-28 08:32:56 1656405176 1.9014 2022-06-28 08:31:56 1656405116 1.8939 2022-06-28 08:30:56 1656405056 1.8919 2022-06-28 08:29:56 1656404996 1.8850 2022-06-28 08:28:56 1656404936 1.8810 2022-06-28 08:27:56 1656404876 1.8806 2022-06-28 08:26:56 1656404816 1.8787 2022-06-28 08:25:56 1656404756 1.8753 2022-06-28 08:24:56 1656404696 1.8800 2022-06-28 08:23:56 1656404636 1.8704 2022-06-28 08:22:56 1656404576 1.8787 2022-06-28 08:21:56 1656404516 1.8898 2022-06-28 08:20:56 1656404456 1.8979 2022-06-28 08:19:56 1656404396 1.8869 2022-06-28 08:18:56 1656404336 1.8901 2022-06-28 08:17:56 1656404276 1.8986 2022-06-28 08:16:56 1656404216 1.9055 2022-06-28 08:15:56 1656404156 1.9101 2022-06-28 08:14:56 1656404096 1.9062 2022-06-28 08:13:56 1656404036 1.8968 2022-06-28 08:12:56 1656403976 1.8891 2022-06-28 08:11:56 1656403916 1.8875 2022-06-28 08:10:56 1656403856 1.8808 2022-06-28 08:09:56 1656403796 1.8840 2022-06-28 08:08:57 1656403737 1.8835 2022-06-28 08:07:56 1656403676 1.8833 2022-06-28 08:06:56 1656403616 1.8882 2022-06-28 08:05:56 1656403556 1.8934 2022-06-28 08:04:56 1656403496 1.8981 2022-06-28 08:03:56 1656403436 1.8954 2022-06-28 08:02:56 1656403376 1.8931 2022-06-28 08:01:56 1656403316 1.8961 2022-06-28 08:00:56 1656403256 1.8941 2022-06-28 07:59:56 1656403196 1.8938 2022-06-28 07:58:56 1656403136 1.8928 2022-06-28 07:57:56 1656403076 1.8950 2022-06-28 07:56:56 1656403016 1.8898 2022-06-28 07:55:56 1656402956 1.8889 2022-06-28 07:54:56 1656402896 1.9014 2022-06-28 07:53:56 1656402836 1.8984 2022-06-28 07:52:56 1656402776 1.8989 2022-06-28 07:51:56 1656402716 1.8972 2022-06-28 07:50:56 1656402656 1.8991 2022-06-28 07:49:56 1656402596 1.8962 2022-06-28 07:48:56 1656402536 1.8895 2022-06-28 07:47:56 1656402476 1.8925 2022-06-28 07:46:56 1656402416 1.8900 2022-06-28 07:45:56 1656402356 1.8884 2022-06-28 07:44:56 1656402296 1.8923 2022-06-28 07:43:56 1656402236 1.8953 2022-06-28 07:42:56 1656402176 1.8883 2022-06-28 07:41:56 1656402116 1.8874 2022-06-28 07:40:56 1656402056 1.8863 2022-06-28 07:39:56 1656401996 1.8877 2022-06-28 07:38:56 1656401936 1.8934 2022-06-28 07:37:56 1656401876 1.8976 2022-06-28 07:36:56 1656401816 1.8940 2022-06-28 07:35:56 1656401756 1.8901 2022-06-28 07:34:56 1656401696 1.8823 2022-06-28 07:33:57 1656401637 1.8755 2022-06-28 07:32:56 1656401576 1.8734 2022-06-28 07:31:56 1656401516 1.8789 2022-06-28 07:30:56 1656401456 1.8783 2022-06-28 07:29:56 1656401396 1.8791 2022-06-28 07:28:56 1656401336 1.8887 2022-06-28 07:27:56 1656401276 1.8919 2022-06-28 07:26:56 1656401216 1.8989 2022-06-28 07:25:56 1656401156 1.9020 2022-06-28 07:24:56 1656401096 1.9044 2022-06-28 07:23:56 1656401036 1.9072 2022-06-28 07:22:56 1656400976 1.9061 2022-06-28 07:21:56 1656400916 1.9073 2022-06-28 07:20:56 1656400856 1.9047 2022-06-28 07:19:56 1656400796 1.9008 2022-06-28 07:18:56 1656400736 1.9001 2022-06-28 07:17:56 1656400676 1.8874 2022-06-28 07:16:56 1656400616 1.8816 2022-06-28 07:15:56 1656400556 1.8747 2022-06-28 07:14:56 1656400496 1.8717 2022-06-28 07:13:56 1656400436 1.8818 2022-06-28 07:12:56 1656400376 1.8918 2022-06-28 07:11:56 1656400316 1.8997 2022-06-28 07:10:56 1656400256 1.9064 2022-06-28 07:09:56 1656400196 1.8959 2022-06-28 07:08:56 1656400136 1.8957 2022-06-28 07:07:56 1656400076 1.8889 2022-06-28 07:06:56 1656400016 1.8813 2022-06-28 07:05:56 1656399956 1.8840 2022-06-28 07:04:56 1656399896 1.8840 2022-06-28 07:03:56 1656399836 1.8835 2022-06-28 07:02:56 1656399776 1.8853 2022-06-28 07:01:56 1656399716 1.8838 2022-06-28 07:00:56 1656399656 1.8852 2022-06-28 06:59:56 1656399596 1.8935 2022-06-28 06:58:56 1656399536 1.9035 2022-06-28 06:57:56 1656399476 1.8993 2022-06-28 06:56:56 1656399416 1.9065 2022-06-28 06:55:56 1656399356 1.9012 2022-06-28 06:54:56 1656399296 1.8965 2022-06-28 06:53:56 1656399236 1.9011 2022-06-28 06:52:56 1656399176 1.8985 2022-06-28 06:51:56 1656399116 1.8903 2022-06-28 06:50:56 1656399056 1.8869 2022-06-28 06:49:56 1656398996 1.8867 2022-06-28 06:48:56 1656398936 1.8871 2022-06-28 06:47:56 1656398876 1.8927 2022-06-28 06:46:56 1656398816 1.8956 2022-06-28 06:45:56 1656398756 1.8891 2022-06-28 06:44:56 1656398696 1.8884 2022-06-28 06:43:56 1656398636 1.8876 2022-06-28 06:42:56 1656398576 1.8853 2022-06-28 06:41:56 1656398516 1.8797 2022-06-28 06:40:56 1656398456 1.8844 2022-06-28 06:39:56 1656398396 1.8884 2022-06-28 06:38:56 1656398336 1.8909 2022-06-28 06:37:56 1656398276 1.8898 2022-06-28 06:36:56 1656398216 1.8910 2022-06-28 06:35:56 1656398156 1.8917 2022-06-28 06:34:56 1656398096 1.8982 2022-06-28 06:33:56 1656398036 1.8928 2022-06-28 06:32:56 1656397976 1.8907 2022-06-28 06:31:56 1656397916 1.8809 2022-06-28 06:30:56 1656397856 1.8861 2022-06-28 06:29:56 1656397796 1.8863 2022-06-28 06:28:56 1656397736 1.8887 2022-06-28 06:27:56 1656397676 1.8916 2022-06-28 06:26:56 1656397616 1.8895 2022-06-28 06:25:56 1656397556 1.8899 2022-06-28 06:24:56 1656397496 1.8912 2022-06-28 06:23:56 1656397436 1.8963 2022-06-28 06:22:56 1656397376 1.9000 2022-06-28 06:21:56 1656397316 1.9111 2022-06-28 06:20:56 1656397256 1.9209 2022-06-28 06:19:56 1656397196 1.9138 2022-06-28 06:18:56 1656397136 1.9104 2022-06-28 06:17:56 1656397076 1.9078 2022-06-28 06:16:56 1656397016 1.8967 2022-06-28 06:15:56 1656396956 1.8938 2022-06-28 06:14:56 1656396896 1.8902 2022-06-28 06:13:56 1656396836 1.8872 2022-06-28 06:12:56 1656396776 1.8893 2022-06-28 06:11:56 1656396716 1.8881 2022-06-28 06:10:56 1656396656 1.8832 2022-06-28 06:09:56 1656396596 1.8775 2022-06-28 06:08:56 1656396536 1.8795 2022-06-28 06:07:56 1656396476 1.8861 2022-06-28 06:06:56 1656396416 1.8994 2022-06-28 06:05:56 1656396356 1.9012 2022-06-28 06:04:56 1656396296 1.8985 2022-06-28 06:03:56 1656396236 1.8980 2022-06-28 06:02:56 1656396176 1.9016 2022-06-28 06:01:56 1656396116 1.8883 2022-06-28 06:00:56 1656396056 1.8784 2022-06-28 05:59:56 1656395996 1.8731 2022-06-28 05:58:56 1656395936 1.8844 2022-06-28 05:57:56 1656395876 1.8974 2022-06-28 05:56:56 1656395816 1.8945 2022-06-28 05:55:56 1656395756 1.8814 2022-06-28 05:54:56 1656395696 1.8650 2022-06-28 05:53:56 1656395636 1.8747 2022-06-28 05:52:56 1656395576 1.8874 2022-06-28 05:51:56 1656395516 1.8863 2022-06-28 05:50:56 1656395456 1.8880 2022-06-28 05:49:56 1656395396 1.8861 2022-06-28 05:48:56 1656395336 1.8807 2022-06-28 05:47:56 1656395276 1.8838 2022-06-28 05:46:56 1656395216 1.8862 2022-06-28 05:45:56 1656395156 1.8905 2022-06-28 05:44:56 1656395096 1.8832 2022-06-28 05:43:56 1656395036 1.8783 2022-06-28 05:42:56 1656394976 1.8926 2022-06-28 05:41:56 1656394916 1.8942 2022-06-28 05:40:56 1656394856 1.8946 2022-06-28 05:39:56 1656394796 1.9061 2022-06-28 05:38:56 1656394736 1.8984 2022-06-28 05:37:56 1656394676 1.8899 2022-06-28 05:36:56 1656394616 1.9017 2022-06-28 05:35:56 1656394556 1.9076 2022-06-28 05:34:56 1656394496 1.8921 2022-06-28 05:33:56 1656394436 1.8866 2022-06-28 05:32:56 1656394376 1.8844 2022-06-28 05:31:56 1656394316 1.8927 2022-06-28 05:30:56 1656394256 1.8979 2022-06-28 05:29:56 1656394196 1.8955 2022-06-28 05:28:56 1656394136 1.8948 2022-06-28 05:27:56 1656394076 1.8924 2022-06-28 05:26:56 1656394016 1.8832 2022-06-28 05:25:56 1656393956 1.8912 2022-06-28 05:24:56 1656393896 1.9061 2022-06-28 05:23:56 1656393836 1.9062 2022-06-28 05:22:56 1656393776 1.9089 2022-06-28 05:21:56 1656393716 1.8936 2022-06-28 05:20:56 1656393656 1.8857 2022-06-28 05:19:56 1656393596 1.8804 2022-06-28 05:18:56 1656393536 1.8695 2022-06-28 05:17:56 1656393476 1.8766 2022-06-28 05:16:56 1656393416 1.8820 2022-06-28 05:15:56 1656393356 1.8952 2022-06-28 05:14:56 1656393296 1.9045 2022-06-28 05:13:56 1656393236 1.9060 2022-06-28 05:12:56 1656393176 1.9022 2022-06-28 05:11:56 1656393116 1.8877 2022-06-28 05:10:56 1656393056 1.8902 2022-06-28 05:09:56 1656392996 1.8856 2022-06-28 05:08:56 1656392936 1.8845 2022-06-28 05:07:56 1656392876 1.8820 2022-06-28 05:06:56 1656392816 1.8800 2022-06-28 05:05:56 1656392756 1.8844 2022-06-28 05:04:56 1656392696 1.8964 2022-06-28 05:03:56 1656392636 1.9019 2022-06-28 05:02:56 1656392576 1.9137 2022-06-28 05:01:56 1656392516 1.9120 2022-06-28 05:00:56 1656392456 1.9055 2022-06-28 04:59:56 1656392396 1.8935 2022-06-28 04:58:56 1656392336 1.8839 2022-06-28 04:57:56 1656392276 1.8784 2022-06-28 04:56:56 1656392216 1.8754 2022-06-28 04:55:56 1656392156 1.8727 2022-06-28 04:54:56 1656392096 1.8774 2022-06-28 04:53:56 1656392036 1.8783 2022-06-28 04:52:56 1656391976 1.8855 2022-06-28 04:51:56 1656391916 1.8883 2022-06-28 04:50:56 1656391856 1.8944 2022-06-28 04:49:56 1656391796 1.8914 2022-06-28 04:48:56 1656391736 1.8916 2022-06-28 04:47:57 1656391677 1.8977 2022-06-28 04:46:56 1656391616 1.8893 2022-06-28 04:45:56 1656391556 1.9000 2022-06-28 04:44:56 1656391496 1.8930 2022-06-28 04:43:56 1656391436 1.8940 2022-06-28 04:42:56 1656391376 1.8970 2022-06-28 04:41:56 1656391316 1.8984 2022-06-28 04:40:56 1656391256 1.8993 2022-06-28 04:39:56 1656391196 1.9029 2022-06-28 04:38:56 1656391136 1.9052 2022-06-28 04:37:56 1656391076 1.8967 2022-06-28 04:36:56 1656391016 1.8985 2022-06-28 04:35:56 1656390956 1.8967 2022-06-28 04:34:56 1656390896 1.8860 2022-06-28 04:33:56 1656390836 1.8809 2022-06-28 04:32:56 1656390776 1.8918 2022-06-28 04:31:56 1656390716 1.8964 2022-06-28 04:30:56 1656390656 1.8990 2022-06-28 04:29:56 1656390596 1.9012 2022-06-28 04:28:56 1656390536 1.8910 2022-06-28 04:27:56 1656390476 1.8809 2022-06-28 04:26:56 1656390416 1.8803 2022-06-28 04:25:56 1656390356 1.8849 2022-06-28 04:24:56 1656390296 1.8953 2022-06-28 04:23:56 1656390236 1.9018 2022-06-28 04:22:56 1656390176 1.8959 2022-06-28 04:21:56 1656390116 1.8897 2022-06-28 04:20:56 1656390056 1.8846 2022-06-28 04:19:56 1656389996 1.8950 2022-06-28 04:18:56 1656389936 1.8927 2022-06-28 04:17:56 1656389876 1.8963 2022-06-28 04:16:56 1656389816 1.8910 2022-06-28 04:15:56 1656389756 1.8894 2022-06-28 04:14:56 1656389696 1.8921 2022-06-28 04:13:56 1656389636 1.8858 2022-06-28 04:12:56 1656389576 1.8859 2022-06-28 04:11:56 1656389516 1.8912 2022-06-28 04:10:56 1656389456 1.8943 2022-06-28 04:09:56 1656389396 1.8852 2022-06-28 04:08:56 1656389336 1.8868 2022-06-28 04:07:56 1656389276 1.8956 2022-06-28 04:06:56 1656389216 1.9069 2022-06-28 04:05:56 1656389156 1.9038 2022-06-28 04:04:56 1656389096 1.8926 2022-06-28 04:03:56 1656389036 1.8819 2022-06-28 04:02:56 1656388976 1.8840 2022-06-28 04:01:56 1656388916 1.8999 2022-06-28 04:00:56 1656388856 1.9047 2022-06-28 03:59:56 1656388796 1.9054 2022-06-28 03:58:56 1656388736 1.9059 2022-06-28 03:57:56 1656388676 1.9120 2022-06-28 03:56:56 1656388616 1.9110 2022-06-28 03:55:56 1656388556 1.8967 2022-06-28 03:54:56 1656388496 1.8837 2022-06-28 03:53:56 1656388436 1.8850 2022-06-28 03:52:56 1656388376 1.8885 2022-06-28 03:51:56 1656388316 1.8863 2022-06-28 03:50:56 1656388256 1.8817 2022-06-28 03:49:56 1656388196 1.8867 2022-06-28 03:48:56 1656388136 1.8843 2022-06-28 03:47:56 1656388076 1.8789 2022-06-28 03:46:56 1656388016 1.8747 2022-06-28 03:45:56 1656387956 1.8881 2022-06-28 03:44:57 1656387897 1.8975 2022-06-28 03:43:56 1656387836 1.8969 2022-06-28 03:42:56 1656387776 1.9024 2022-06-28 03:41:56 1656387716 1.9136 2022-06-28 03:40:56 1656387656 1.9085 2022-06-28 03:39:56 1656387596 1.9017 2022-06-28 03:38:56 1656387536 1.8932 2022-06-28 03:37:56 1656387476 1.8927 2022-06-28 03:36:56 1656387416 1.8826 2022-06-28 03:35:56 1656387356 1.8807 2022-06-28 03:34:56 1656387296 1.8741 2022-06-28 03:33:56 1656387236 1.8873 2022-06-28 03:32:56 1656387176 1.8974 2022-06-28 03:31:56 1656387116 1.8976 2022-06-28 03:30:56 1656387056 1.8992 2022-06-28 03:29:56 1656386996 1.8995 2022-06-28 03:28:56 1656386936 1.8946 2022-06-28 03:27:56 1656386876 1.8961 2022-06-28 03:26:56 1656386816 1.8843 2022-06-28 03:25:56 1656386756 1.8807 2022-06-28 03:24:56 1656386696 1.8800 2022-06-28 03:23:56 1656386636 1.8770 2022-06-28 03:22:56 1656386576 1.8846 2022-06-28 03:21:56 1656386516 1.8927 2022-06-28 03:20:56 1656386456 1.9001 2022-06-28 03:19:56 1656386396 1.9036 2022-06-28 03:18:56 1656386336 1.9111 2022-06-28 03:17:56 1656386276 1.9150 2022-06-28 03:16:56 1656386216 1.9154 2022-06-28 03:15:56 1656386156 1.9126 2022-06-28 03:14:56 1656386096 1.8987 2022-06-28 03:13:56 1656386036 1.8937 2022-06-28 03:12:56 1656385976 1.8906 2022-06-28 03:11:56 1656385916 1.8906 2022-06-28 03:10:56 1656385856 1.8968 2022-06-28 03:09:56 1656385796 1.8889 2022-06-28 03:08:56 1656385736 1.8814 2022-06-28 03:07:56 1656385676 1.8793 2022-06-28 03:06:56 1656385616 1.8845 2022-06-28 03:05:56 1656385556 1.8831 2022-06-28 03:04:56 1656385496 1.8836 2022-06-28 03:03:56 1656385436 1.8855 2022-06-28 03:02:56 1656385376 1.8797 2022-06-28 03:01:56 1656385316 1.8906 2022-06-28 03:00:56 1656385256 1.9013 2022-06-28 02:59:56 1656385196 1.9033 2022-06-28 02:58:56 1656385136 1.8974 2022-06-28 02:57:56 1656385076 1.8964 2022-06-28 02:56:56 1656385016 1.8944 2022-06-28 02:55:56 1656384956 1.8966 2022-06-28 02:54:56 1656384896 1.8944 2022-06-28 02:53:56 1656384836 1.8873 2022-06-28 02:52:56 1656384776 1.8881 2022-06-28 02:51:56 1656384716 1.8890 2022-06-28 02:50:56 1656384656 1.9017 2022-06-28 02:49:56 1656384596 1.8994 2022-06-28 02:48:56 1656384536 1.9038 2022-06-28 02:47:56 1656384476 1.9141 2022-06-28 02:46:56 1656384416 1.9147 2022-06-28 02:45:56 1656384356 1.9040 2022-06-28 02:44:56 1656384296 1.8875 2022-06-28 02:43:56 1656384236 1.8819 2022-06-28 02:42:56 1656384176 1.8777 2022-06-28 02:41:56 1656384116 1.8769 2022-06-28 02:40:56 1656384056 1.8804 2022-06-28 02:39:56 1656383996 1.8815 2022-06-28 02:38:56 1656383936 1.8767 2022-06-28 02:37:56 1656383876 1.8792 2022-06-28 02:36:56 1656383816 1.8904 2022-06-28 02:35:56 1656383756 1.9029 2022-06-28 02:34:56 1656383696 1.9051 2022-06-28 02:33:56 1656383636 1.9086 2022-06-28 02:32:56 1656383576 1.9001 2022-06-28 02:31:56 1656383516 1.8997 2022-06-28 02:30:56 1656383456 1.9117 2022-06-28 02:29:56 1656383396 1.9144 2022-06-28 02:28:56 1656383336 1.9092 2022-06-28 02:27:56 1656383276 1.8948 2022-06-28 02:26:56 1656383216 1.8840 2022-06-28 02:25:56 1656383156 1.8842 2022-06-28 02:24:56 1656383096 1.8909 2022-06-28 02:23:56 1656383036 1.8923 2022-06-28 02:22:56 1656382976 1.8911 2022-06-28 02:21:56 1656382916 1.8979 2022-06-28 02:20:56 1656382856 1.8919 2022-06-28 02:19:56 1656382796 1.8815 2022-06-28 02:18:56 1656382736 1.8784 2022-06-28 02:17:56 1656382676 1.8786 2022-06-28 02:16:56 1656382616 1.8855 2022-06-28 02:15:56 1656382556 1.8932 2022-06-28 02:14:56 1656382496 1.9019 2022-06-28 02:13:56 1656382436 1.8972 2022-06-28 02:12:56 1656382376 1.9055 2022-06-28 02:11:56 1656382316 1.9094 2022-06-28 02:10:56 1656382256 1.9006 2022-06-28 02:09:56 1656382196 1.8954 2022-06-28 02:08:56 1656382136 1.9026 2022-06-28 02:07:56 1656382076 1.9007 2022-06-28 02:06:56 1656382016 1.9032 2022-06-28 02:05:56 1656381956 1.9006 2022-06-28 02:04:56 1656381896 1.9026 2022-06-28 02:03:56 1656381836 1.9052 2022-06-28 02:02:56 1656381776 1.8922 2022-06-28 02:01:56 1656381716 1.8862 2022-06-28 02:00:56 1656381656 1.8810 2022-06-28 01:59:56 1656381596 1.8823 2022-06-28 01:58:56 1656381536 1.8759 2022-06-28 01:57:56 1656381476 1.8837 2022-06-28 01:56:56 1656381416 1.8892 2022-06-28 01:55:56 1656381356 1.8965 2022-06-28 01:54:56 1656381296 1.8972 2022-06-28 01:53:56 1656381236 1.8990 2022-06-28 01:52:56 1656381176 1.8997 2022-06-28 01:51:56 1656381116 1.8916 2022-06-28 01:50:56 1656381056 1.8788 2022-06-28 01:49:56 1656380996 1.8744 2022-06-28 01:48:56 1656380936 1.8843 2022-06-28 01:47:56 1656380876 1.8834 2022-06-28 01:46:56 1656380816 1.8879 2022-06-28 01:45:56 1656380756 1.8903 2022-06-28 01:44:56 1656380696 1.8959 2022-06-28 01:43:56 1656380636 1.9014 2022-06-28 01:42:56 1656380576 1.8987 2022-06-28 01:41:56 1656380516 1.8931 2022-06-28 01:40:56 1656380456 1.8963 2022-06-28 01:39:56 1656380396 1.9016 2022-06-28 01:38:56 1656380336 1.9042 2022-06-28 01:37:56 1656380276 1.9027 2022-06-28 01:36:56 1656380216 1.8997 2022-06-28 01:35:56 1656380156 1.9007 2022-06-28 01:34:56 1656380096 1.9091 2022-06-28 01:33:56 1656380036 1.9045 2022-06-28 01:32:56 1656379976 1.9006 2022-06-28 01:31:56 1656379916 1.8952 2022-06-28 01:30:56 1656379856 1.8947 2022-06-28 01:29:56 1656379796 1.8866 2022-06-28 01:28:56 1656379736 1.8900 2022-06-28 01:27:56 1656379676 1.8925 2022-06-28 01:26:57 1656379617 1.8889 2022-06-28 01:25:56 1656379556 1.8913 2022-06-28 01:24:56 1656379496 1.8939 2022-06-28 01:23:56 1656379436 1.9028 2022-06-28 01:22:56 1656379376 1.9055 2022-06-28 01:21:56 1656379316 1.9016 2022-06-28 01:20:56 1656379256 1.9046 2022-06-28 01:19:56 1656379196 1.8951 2022-06-28 01:18:56 1656379136 1.8936 2022-06-28 01:17:56 1656379076 1.8972 2022-06-28 01:16:56 1656379016 1.9071 2022-06-28 01:15:56 1656378956 1.9068 2022-06-28 01:14:56 1656378896 1.9003 2022-06-28 01:13:56 1656378836 1.8986 2022-06-28 01:12:56 1656378776 1.8966 2022-06-28 01:11:56 1656378716 1.8901 2022-06-28 01:10:56 1656378656 1.8904 2022-06-28 01:09:56 1656378596 1.8899 2022-06-28 01:08:56 1656378536 1.8948 2022-06-28 01:07:56 1656378476 1.8921 2022-06-28 01:06:56 1656378416 1.8860 2022-06-28 01:05:56 1656378356 1.8816 2022-06-28 01:04:56 1656378296 1.8786 2022-06-28 01:03:56 1656378236 1.8747 2022-06-28 01:02:56 1656378176 1.8730 2022-06-28 01:01:56 1656378116 1.8774 2022-06-28 01:00:56 1656378056 1.8805 2022-06-28 00:59:56 1656377996 1.8763 2022-06-28 00:58:56 1656377936 1.8847 2022-06-28 00:57:56 1656377876 1.8866 2022-06-28 00:56:56 1656377816 1.8924 2022-06-28 00:55:56 1656377756 1.8914 2022-06-28 00:54:56 1656377696 1.8951 2022-06-28 00:53:56 1656377636 1.9007 2022-06-28 00:52:56 1656377576 1.8995 2022-06-28 00:51:56 1656377516 1.8957 2022-06-28 00:50:56 1656377456 1.8970 2022-06-28 00:49:56 1656377396 1.8935 2022-06-28 00:48:56 1656377336 1.8944 2022-06-28 00:47:56 1656377276 1.8960 2022-06-28 00:46:56 1656377216 1.8950 2022-06-28 00:45:56 1656377156 1.8957 2022-06-28 00:44:56 1656377096 1.8941 2022-06-28 00:43:56 1656377036 1.8995 2022-06-28 00:42:56 1656376976 1.8965 2022-06-28 00:41:56 1656376916 1.8982 2022-06-28 00:40:56 1656376856 1.8900 2022-06-28 00:39:56 1656376796 1.8949 2022-06-28 00:38:56 1656376736 1.9034 2022-06-28 00:37:56 1656376676 1.9040 2022-06-28 00:36:56 1656376616 1.8999 2022-06-28 00:35:56 1656376556 1.9005 2022-06-28 00:34:56 1656376496 1.9009 2022-06-28 00:33:56 1656376436 1.9040 2022-06-28 00:32:56 1656376376 1.8921 2022-06-28 00:31:56 1656376316 1.8900 2022-06-28 00:30:56 1656376256 1.8953 2022-06-28 00:29:56 1656376196 1.8912 2022-06-28 00:28:56 1656376136 1.8869 2022-06-28 00:27:56 1656376076 1.8860 2022-06-28 00:26:56 1656376016 1.8929 2022-06-28 00:25:56 1656375956 1.8906 2022-06-28 00:24:56 1656375896 1.8868 2022-06-28 00:23:56 1656375836 1.8894 2022-06-28 00:22:56 1656375776 1.8978 2022-06-28 00:21:56 1656375716 1.8957 2022-06-28 00:20:56 1656375656 1.8866 2022-06-28 00:19:56 1656375596 1.8912 2022-06-28 00:18:56 1656375536 1.8905 2022-06-28 00:17:56 1656375476 1.8887 2022-06-28 00:16:56 1656375416 1.8875 2022-06-28 00:15:56 1656375356 1.8873 2022-06-28 00:14:56 1656375296 1.8903 2022-06-28 00:13:56 1656375236 1.8907 2022-06-28 00:12:56 1656375176 1.8900 2022-06-28 00:11:56 1656375116 1.8898 2022-06-28 00:10:56 1656375056 1.8970 2022-06-28 00:09:56 1656374996 1.8976 2022-06-28 00:08:56 1656374936 1.8979 2022-06-28 00:07:56 1656374876 1.9009 2022-06-28 00:06:56 1656374816 1.9090 2022-06-28 00:05:56 1656374756 1.9028 2022-06-28 00:04:56 1656374696 1.8989 2022-06-28 00:03:56 1656374636 1.8905 2022-06-28 00:02:56 1656374576 1.8853 2022-06-28 00:01:56 1656374516 1.8807 2022-06-28 00:00:56 1656374456 1.8737