#Date Unixtime Value #------------------------------------------------- 2022-06-27 23:59:56 1656374396 1.8797 2022-06-27 23:58:56 1656374336 1.8880 2022-06-27 23:57:56 1656374276 1.8878 2022-06-27 23:56:56 1656374216 1.8889 2022-06-27 23:55:56 1656374156 1.8877 2022-06-27 23:54:56 1656374096 1.8942 2022-06-27 23:53:56 1656374036 1.9037 2022-06-27 23:52:56 1656373976 1.9026 2022-06-27 23:51:56 1656373916 1.9076 2022-06-27 23:50:56 1656373856 1.8990 2022-06-27 23:49:56 1656373796 1.8921 2022-06-27 23:48:56 1656373736 1.8765 2022-06-27 23:47:56 1656373676 1.8836 2022-06-27 23:46:56 1656373616 1.8858 2022-06-27 23:45:56 1656373556 1.8797 2022-06-27 23:44:56 1656373496 1.8708 2022-06-27 23:43:57 1656373437 1.8757 2022-06-27 23:42:56 1656373376 1.8908 2022-06-27 23:41:56 1656373316 1.8907 2022-06-27 23:40:56 1656373256 1.8983 2022-06-27 23:39:56 1656373196 1.9044 2022-06-27 23:38:56 1656373136 1.9014 2022-06-27 23:37:56 1656373076 1.9082 2022-06-27 23:36:56 1656373016 1.9067 2022-06-27 23:35:56 1656372956 1.9046 2022-06-27 23:34:56 1656372896 1.9087 2022-06-27 23:33:56 1656372836 1.9098 2022-06-27 23:32:56 1656372776 1.8993 2022-06-27 23:31:56 1656372716 1.8921 2022-06-27 23:30:56 1656372656 1.8856 2022-06-27 23:29:56 1656372596 1.8803 2022-06-27 23:28:56 1656372536 1.8809 2022-06-27 23:27:56 1656372476 1.8893 2022-06-27 23:26:56 1656372416 1.8871 2022-06-27 23:25:56 1656372356 1.8877 2022-06-27 23:24:56 1656372296 1.8886 2022-06-27 23:23:56 1656372236 1.8989 2022-06-27 23:22:56 1656372176 1.8892 2022-06-27 23:21:56 1656372116 1.8847 2022-06-27 23:20:56 1656372056 1.8740 2022-06-27 23:19:56 1656371996 1.8690 2022-06-27 23:18:56 1656371936 1.8759 2022-06-27 23:17:56 1656371876 1.8903 2022-06-27 23:16:56 1656371816 1.9040 2022-06-27 23:15:56 1656371756 1.8998 2022-06-27 23:14:56 1656371696 1.8937 2022-06-27 23:13:56 1656371636 1.8964 2022-06-27 23:12:56 1656371576 1.8941 2022-06-27 23:11:56 1656371516 1.8989 2022-06-27 23:10:56 1656371456 1.9053 2022-06-27 23:09:56 1656371396 1.9051 2022-06-27 23:08:56 1656371336 1.9094 2022-06-27 23:07:56 1656371276 1.9096 2022-06-27 23:06:56 1656371216 1.8921 2022-06-27 23:05:56 1656371156 1.8804 2022-06-27 23:04:56 1656371096 1.8775 2022-06-27 23:03:56 1656371036 1.8698 2022-06-27 23:02:56 1656370976 1.8703 2022-06-27 23:01:56 1656370916 1.8782 2022-06-27 23:00:56 1656370856 1.8858 2022-06-27 22:59:56 1656370796 1.8945 2022-06-27 22:58:56 1656370736 1.8952 2022-06-27 22:57:56 1656370676 1.8988 2022-06-27 22:56:56 1656370616 1.9022 2022-06-27 22:55:56 1656370556 1.9005 2022-06-27 22:54:56 1656370496 1.9063 2022-06-27 22:53:56 1656370436 1.9162 2022-06-27 22:52:56 1656370376 1.9078 2022-06-27 22:51:56 1656370316 1.9002 2022-06-27 22:50:56 1656370256 1.8831 2022-06-27 22:49:56 1656370196 1.8801 2022-06-27 22:48:56 1656370136 1.8847 2022-06-27 22:47:56 1656370076 1.8896 2022-06-27 22:46:56 1656370016 1.8833 2022-06-27 22:45:56 1656369956 1.8814 2022-06-27 22:44:56 1656369896 1.8782 2022-06-27 22:43:56 1656369836 1.8778 2022-06-27 22:42:56 1656369776 1.8876 2022-06-27 22:41:56 1656369716 1.8880 2022-06-27 22:40:56 1656369656 1.8924 2022-06-27 22:39:56 1656369596 1.8950 2022-06-27 22:38:56 1656369536 1.8871 2022-06-27 22:37:56 1656369476 1.8889 2022-06-27 22:36:56 1656369416 1.8941 2022-06-27 22:35:56 1656369356 1.8941 2022-06-27 22:34:56 1656369296 1.8892 2022-06-27 22:33:56 1656369236 1.8995 2022-06-27 22:32:56 1656369176 1.9066 2022-06-27 22:31:56 1656369116 1.9031 2022-06-27 22:30:56 1656369056 1.9030 2022-06-27 22:29:56 1656368996 1.8978 2022-06-27 22:28:56 1656368936 1.8929 2022-06-27 22:27:56 1656368876 1.8873 2022-06-27 22:26:56 1656368816 1.8894 2022-06-27 22:25:56 1656368756 1.8902 2022-06-27 22:24:56 1656368696 1.8900 2022-06-27 22:23:56 1656368636 1.8819 2022-06-27 22:22:56 1656368576 1.8811 2022-06-27 22:21:56 1656368516 1.8856 2022-06-27 22:20:56 1656368456 1.8873 2022-06-27 22:19:56 1656368396 1.8854 2022-06-27 22:18:56 1656368336 1.8857 2022-06-27 22:17:56 1656368276 1.8926 2022-06-27 22:16:56 1656368216 1.8972 2022-06-27 22:15:56 1656368156 1.9027 2022-06-27 22:14:56 1656368096 1.9083 2022-06-27 22:13:56 1656368036 1.9057 2022-06-27 22:12:56 1656367976 1.8907 2022-06-27 22:11:56 1656367916 1.8762 2022-06-27 22:10:56 1656367856 1.8711 2022-06-27 22:09:56 1656367796 1.8695 2022-06-27 22:08:56 1656367736 1.8706 2022-06-27 22:07:56 1656367676 1.8722 2022-06-27 22:06:56 1656367616 1.8878 2022-06-27 22:05:56 1656367556 1.8937 2022-06-27 22:04:56 1656367496 1.8896 2022-06-27 22:03:56 1656367436 1.8918 2022-06-27 22:02:56 1656367376 1.8889 2022-06-27 22:01:56 1656367316 1.8896 2022-06-27 22:00:56 1656367256 1.8899 2022-06-27 21:59:56 1656367196 1.8972 2022-06-27 21:58:56 1656367136 1.8969 2022-06-27 21:57:56 1656367076 1.8997 2022-06-27 21:56:56 1656367016 1.8989 2022-06-27 21:55:56 1656366956 1.8996 2022-06-27 21:54:56 1656366896 1.8960 2022-06-27 21:53:56 1656366836 1.8889 2022-06-27 21:52:56 1656366776 1.8852 2022-06-27 21:51:56 1656366716 1.8840 2022-06-27 21:50:56 1656366656 1.8836 2022-06-27 21:49:56 1656366596 1.8749 2022-06-27 21:48:56 1656366536 1.8740 2022-06-27 21:47:56 1656366476 1.8931 2022-06-27 21:46:56 1656366416 1.8930 2022-06-27 21:45:56 1656366356 1.8949 2022-06-27 21:44:56 1656366296 1.8967 2022-06-27 21:43:56 1656366236 1.8820 2022-06-27 21:42:56 1656366176 1.8851 2022-06-27 21:41:56 1656366116 1.8966 2022-06-27 21:40:56 1656366056 1.9078 2022-06-27 21:39:56 1656365996 1.9115 2022-06-27 21:38:56 1656365936 1.9103 2022-06-27 21:37:56 1656365876 1.9083 2022-06-27 21:36:56 1656365816 1.8982 2022-06-27 21:35:56 1656365756 1.9012 2022-06-27 21:34:56 1656365696 1.8969 2022-06-27 21:33:56 1656365636 1.8984 2022-06-27 21:32:56 1656365576 1.8944 2022-06-27 21:31:56 1656365516 1.8937 2022-06-27 21:30:56 1656365456 1.8933 2022-06-27 21:29:56 1656365396 1.8880 2022-06-27 21:28:56 1656365336 1.8898 2022-06-27 21:27:56 1656365276 1.8923 2022-06-27 21:26:56 1656365216 1.9010 2022-06-27 21:25:56 1656365156 1.9009 2022-06-27 21:24:56 1656365096 1.8925 2022-06-27 21:23:56 1656365036 1.8815 2022-06-27 21:22:56 1656364976 1.8784 2022-06-27 21:21:56 1656364916 1.8741 2022-06-27 21:20:56 1656364856 1.8694 2022-06-27 21:19:56 1656364796 1.8662 2022-06-27 21:18:56 1656364736 1.8645 2022-06-27 21:17:56 1656364676 1.8730 2022-06-27 21:16:56 1656364616 1.8839 2022-06-27 21:15:56 1656364556 1.8849 2022-06-27 21:14:56 1656364496 1.8857 2022-06-27 21:13:56 1656364436 1.8917 2022-06-27 21:12:56 1656364376 1.8959 2022-06-27 21:11:56 1656364316 1.8886 2022-06-27 21:10:56 1656364256 1.8897 2022-06-27 21:09:56 1656364196 1.8898 2022-06-27 21:08:56 1656364136 1.8880 2022-06-27 21:07:56 1656364076 1.8894 2022-06-27 21:06:56 1656364016 1.8821 2022-06-27 21:05:56 1656363956 1.8791 2022-06-27 21:04:56 1656363896 1.8781 2022-06-27 21:03:56 1656363836 1.8838 2022-06-27 21:02:56 1656363776 1.8912 2022-06-27 21:01:56 1656363716 1.8961 2022-06-27 21:00:56 1656363656 1.8895 2022-06-27 20:59:56 1656363596 1.8944 2022-06-27 20:58:56 1656363536 1.8971 2022-06-27 20:57:56 1656363476 1.8943 2022-06-27 20:56:56 1656363416 1.9020 2022-06-27 20:55:56 1656363356 1.8917 2022-06-27 20:54:56 1656363296 1.8970 2022-06-27 20:53:56 1656363236 1.8922 2022-06-27 20:52:56 1656363176 1.8935 2022-06-27 20:51:56 1656363116 1.8916 2022-06-27 20:50:56 1656363056 1.8923 2022-06-27 20:49:56 1656362996 1.8855 2022-06-27 20:48:56 1656362936 1.8870 2022-06-27 20:47:56 1656362876 1.8944 2022-06-27 20:46:56 1656362816 1.8903 2022-06-27 20:45:56 1656362756 1.8853 2022-06-27 20:44:56 1656362696 1.8902 2022-06-27 20:43:56 1656362636 1.8878 2022-06-27 20:42:56 1656362576 1.8848 2022-06-27 20:41:56 1656362516 1.8965 2022-06-27 20:40:56 1656362456 1.8890 2022-06-27 20:39:56 1656362396 1.8807 2022-06-27 20:38:56 1656362336 1.8799 2022-06-27 20:37:56 1656362276 1.8794 2022-06-27 20:36:56 1656362216 1.8887 2022-06-27 20:35:56 1656362156 1.8877 2022-06-27 20:34:56 1656362096 1.8833 2022-06-27 20:33:56 1656362036 1.8863 2022-06-27 20:32:56 1656361976 1.8952 2022-06-27 20:31:56 1656361916 1.8869 2022-06-27 20:30:56 1656361856 1.8974 2022-06-27 20:29:56 1656361796 1.8955 2022-06-27 20:28:56 1656361736 1.8804 2022-06-27 20:27:56 1656361676 1.8837 2022-06-27 20:26:56 1656361616 1.8852 2022-06-27 20:25:56 1656361556 1.8872 2022-06-27 20:24:56 1656361496 1.8992 2022-06-27 20:23:56 1656361436 1.8999 2022-06-27 20:22:56 1656361376 1.8977 2022-06-27 20:21:56 1656361316 1.8943 2022-06-27 20:20:56 1656361256 1.9058 2022-06-27 20:19:56 1656361196 1.8995 2022-06-27 20:18:56 1656361136 1.8883 2022-06-27 20:17:56 1656361076 1.8888 2022-06-27 20:16:56 1656361016 1.8920 2022-06-27 20:15:56 1656360956 1.8879 2022-06-27 20:14:56 1656360896 1.8893 2022-06-27 20:13:56 1656360836 1.8961 2022-06-27 20:12:57 1656360777 1.8974 2022-06-27 20:11:56 1656360716 1.8893 2022-06-27 20:10:56 1656360656 1.8883 2022-06-27 20:09:56 1656360596 1.8949 2022-06-27 20:08:56 1656360536 1.8962 2022-06-27 20:07:56 1656360476 1.8940 2022-06-27 20:06:56 1656360416 1.8908 2022-06-27 20:05:56 1656360356 1.8831 2022-06-27 20:04:56 1656360296 1.8814 2022-06-27 20:03:56 1656360236 1.8840 2022-06-27 20:02:56 1656360176 1.8824 2022-06-27 20:01:56 1656360116 1.8841 2022-06-27 20:00:56 1656360056 1.8861 2022-06-27 19:59:56 1656359996 1.8866 2022-06-27 19:58:56 1656359936 1.8901 2022-06-27 19:57:56 1656359876 1.9000 2022-06-27 19:56:56 1656359816 1.9051 2022-06-27 19:55:56 1656359756 1.9041 2022-06-27 19:54:56 1656359696 1.9029 2022-06-27 19:53:56 1656359636 1.9119 2022-06-27 19:52:56 1656359576 1.8994 2022-06-27 19:51:56 1656359516 1.8914 2022-06-27 19:50:56 1656359456 1.8903 2022-06-27 19:49:56 1656359396 1.8870 2022-06-27 19:48:56 1656359336 1.8905 2022-06-27 19:47:56 1656359276 1.8993 2022-06-27 19:46:56 1656359216 1.9042 2022-06-27 19:45:56 1656359156 1.8972 2022-06-27 19:44:56 1656359096 1.8920 2022-06-27 19:43:56 1656359036 1.8910 2022-06-27 19:42:56 1656358976 1.8917 2022-06-27 19:41:56 1656358916 1.8956 2022-06-27 19:40:56 1656358856 1.8951 2022-06-27 19:39:56 1656358796 1.9001 2022-06-27 19:38:56 1656358736 1.8965 2022-06-27 19:37:56 1656358676 1.8977 2022-06-27 19:36:56 1656358616 1.9056 2022-06-27 19:35:56 1656358556 1.9003 2022-06-27 19:34:56 1656358496 1.8902 2022-06-27 19:33:56 1656358436 1.8951 2022-06-27 19:32:56 1656358376 1.8915 2022-06-27 19:31:56 1656358316 1.8975 2022-06-27 19:30:56 1656358256 1.8893 2022-06-27 19:29:56 1656358196 1.8777 2022-06-27 19:28:56 1656358136 1.8792 2022-06-27 19:27:56 1656358076 1.8825 2022-06-27 19:26:56 1656358016 1.8956 2022-06-27 19:25:56 1656357956 1.8945 2022-06-27 19:24:56 1656357896 1.8955 2022-06-27 19:23:56 1656357836 1.8949 2022-06-27 19:22:56 1656357776 1.8954 2022-06-27 19:21:56 1656357716 1.8992 2022-06-27 19:20:56 1656357656 1.9034 2022-06-27 19:19:56 1656357596 1.8943 2022-06-27 19:18:56 1656357536 1.8943 2022-06-27 19:17:56 1656357476 1.9003 2022-06-27 19:16:56 1656357416 1.9041 2022-06-27 19:15:56 1656357356 1.9002 2022-06-27 19:14:56 1656357296 1.9012 2022-06-27 19:13:56 1656357236 1.9002 2022-06-27 19:12:56 1656357176 1.9023 2022-06-27 19:11:56 1656357116 1.8953 2022-06-27 19:10:56 1656357056 1.8937 2022-06-27 19:09:56 1656356996 1.8892 2022-06-27 19:08:56 1656356936 1.8847 2022-06-27 19:07:56 1656356876 1.8785 2022-06-27 19:06:56 1656356816 1.8790 2022-06-27 19:05:56 1656356756 1.8744 2022-06-27 19:04:56 1656356696 1.8841 2022-06-27 19:03:56 1656356636 1.8886 2022-06-27 19:02:56 1656356576 1.8931 2022-06-27 19:01:56 1656356516 1.8958 2022-06-27 19:00:56 1656356456 1.8900 2022-06-27 18:59:56 1656356396 1.8941 2022-06-27 18:58:56 1656356336 1.9015 2022-06-27 18:57:56 1656356276 1.9032 2022-06-27 18:56:56 1656356216 1.8994 2022-06-27 18:55:56 1656356156 1.8932 2022-06-27 18:54:56 1656356096 1.8898 2022-06-27 18:53:56 1656356036 1.8933 2022-06-27 18:52:56 1656355976 1.8979 2022-06-27 18:51:56 1656355916 1.9052 2022-06-27 18:50:56 1656355856 1.9004 2022-06-27 18:49:56 1656355796 1.8947 2022-06-27 18:48:56 1656355736 1.8923 2022-06-27 18:47:56 1656355676 1.8900 2022-06-27 18:46:56 1656355616 1.8893 2022-06-27 18:45:56 1656355556 1.8917 2022-06-27 18:44:56 1656355496 1.8939 2022-06-27 18:43:56 1656355436 1.8891 2022-06-27 18:42:56 1656355376 1.8830 2022-06-27 18:41:56 1656355316 1.8872 2022-06-27 18:40:56 1656355256 1.8888 2022-06-27 18:39:56 1656355196 1.8882 2022-06-27 18:38:56 1656355136 1.8859 2022-06-27 18:37:56 1656355076 1.8815 2022-06-27 18:36:56 1656355016 1.8804 2022-06-27 18:35:56 1656354956 1.8768 2022-06-27 18:34:56 1656354896 1.8822 2022-06-27 18:33:56 1656354836 1.8909 2022-06-27 18:32:56 1656354776 1.8977 2022-06-27 18:31:56 1656354716 1.9048 2022-06-27 18:30:56 1656354656 1.9133 2022-06-27 18:29:56 1656354596 1.9114 2022-06-27 18:28:56 1656354536 1.9114 2022-06-27 18:27:56 1656354476 1.9090 2022-06-27 18:26:56 1656354416 1.9025 2022-06-27 18:25:56 1656354356 1.9009 2022-06-27 18:24:56 1656354296 1.8946 2022-06-27 18:23:56 1656354236 1.8928 2022-06-27 18:22:56 1656354176 1.8922 2022-06-27 18:21:56 1656354116 1.8920 2022-06-27 18:20:56 1656354056 1.8925 2022-06-27 18:19:56 1656353996 1.8912 2022-06-27 18:18:56 1656353936 1.8922 2022-06-27 18:17:56 1656353876 1.8888 2022-06-27 18:16:56 1656353816 1.8844 2022-06-27 18:15:56 1656353756 1.8807 2022-06-27 18:14:56 1656353696 1.8870 2022-06-27 18:13:56 1656353636 1.9024 2022-06-27 18:12:56 1656353576 1.9026 2022-06-27 18:11:56 1656353516 1.9006 2022-06-27 18:10:56 1656353456 1.8974 2022-06-27 18:09:56 1656353396 1.8949 2022-06-27 18:08:56 1656353336 1.9029 2022-06-27 18:07:56 1656353276 1.9075 2022-06-27 18:06:56 1656353216 1.9042 2022-06-27 18:05:56 1656353156 1.9080 2022-06-27 18:04:56 1656353096 1.9057 2022-06-27 18:03:56 1656353036 1.9032 2022-06-27 18:02:56 1656352976 1.8999 2022-06-27 18:01:56 1656352916 1.9018 2022-06-27 18:00:56 1656352856 1.8965 2022-06-27 17:59:56 1656352796 1.8964 2022-06-27 17:58:56 1656352736 1.8881 2022-06-27 17:57:56 1656352676 1.8880 2022-06-27 17:56:56 1656352616 1.8959 2022-06-27 17:55:56 1656352556 1.8951 2022-06-27 17:54:56 1656352496 1.8994 2022-06-27 17:53:56 1656352436 1.8934 2022-06-27 17:52:56 1656352376 1.8947 2022-06-27 17:51:56 1656352316 1.8940 2022-06-27 17:50:56 1656352256 1.8993 2022-06-27 17:49:56 1656352196 1.8956 2022-06-27 17:48:56 1656352136 1.8876 2022-06-27 17:47:56 1656352076 1.8979 2022-06-27 17:46:56 1656352016 1.8991 2022-06-27 17:45:56 1656351956 1.8979 2022-06-27 17:44:56 1656351896 1.8989 2022-06-27 17:43:56 1656351836 1.8997 2022-06-27 17:42:56 1656351776 1.8941 2022-06-27 17:41:56 1656351716 1.8935 2022-06-27 17:40:56 1656351656 1.8965 2022-06-27 17:39:56 1656351596 1.8995 2022-06-27 17:38:56 1656351536 1.9045 2022-06-27 17:37:56 1656351476 1.9038 2022-06-27 17:36:56 1656351416 1.8932 2022-06-27 17:35:56 1656351356 1.9017 2022-06-27 17:34:56 1656351296 1.9114 2022-06-27 17:33:56 1656351236 1.9121 2022-06-27 17:32:56 1656351176 1.9047 2022-06-27 17:31:56 1656351116 1.9035 2022-06-27 17:30:56 1656351056 1.8998 2022-06-27 17:29:56 1656350996 1.8938 2022-06-27 17:28:56 1656350936 1.8901 2022-06-27 17:27:56 1656350876 1.8912 2022-06-27 17:26:56 1656350816 1.8946 2022-06-27 17:25:56 1656350756 1.8964 2022-06-27 17:24:56 1656350696 1.9020 2022-06-27 17:23:56 1656350636 1.9000 2022-06-27 17:22:56 1656350576 1.8956 2022-06-27 17:21:56 1656350516 1.8883 2022-06-27 17:20:56 1656350456 1.8863 2022-06-27 17:19:56 1656350396 1.8916 2022-06-27 17:18:56 1656350336 1.8976 2022-06-27 17:17:56 1656350276 1.8942 2022-06-27 17:16:56 1656350216 1.8908 2022-06-27 17:15:56 1656350156 1.8911 2022-06-27 17:14:56 1656350096 1.8937 2022-06-27 17:13:56 1656350036 1.8955 2022-06-27 17:12:56 1656349976 1.8931 2022-06-27 17:11:56 1656349916 1.8932 2022-06-27 17:10:56 1656349856 1.9005 2022-06-27 17:09:56 1656349796 1.9022 2022-06-27 17:08:56 1656349736 1.8979 2022-06-27 17:07:56 1656349676 1.8961 2022-06-27 17:06:56 1656349616 1.8899 2022-06-27 17:05:56 1656349556 1.8906 2022-06-27 17:04:56 1656349496 1.8977 2022-06-27 17:03:56 1656349436 1.9012 2022-06-27 17:02:56 1656349376 1.8990 2022-06-27 17:01:56 1656349316 1.9026 2022-06-27 17:00:56 1656349256 1.9080 2022-06-27 16:59:56 1656349196 1.9155 2022-06-27 16:58:56 1656349136 1.9114 2022-06-27 16:57:56 1656349076 1.9081 2022-06-27 16:56:56 1656349016 1.9055 2022-06-27 16:55:56 1656348956 1.8991 2022-06-27 16:54:56 1656348896 1.8951 2022-06-27 16:53:56 1656348836 1.8977 2022-06-27 16:52:56 1656348776 1.9041 2022-06-27 16:51:56 1656348716 1.9019 2022-06-27 16:50:56 1656348656 1.8907 2022-06-27 16:49:56 1656348596 1.8908 2022-06-27 16:48:56 1656348536 1.8954 2022-06-27 16:47:56 1656348476 1.9045 2022-06-27 16:46:56 1656348416 1.9034 2022-06-27 16:45:56 1656348356 1.9038 2022-06-27 16:44:56 1656348296 1.8946 2022-06-27 16:43:56 1656348236 1.8919 2022-06-27 16:42:56 1656348176 1.8971 2022-06-27 16:41:56 1656348116 1.8995 2022-06-27 16:40:56 1656348056 1.8937 2022-06-27 16:39:56 1656347996 1.9036 2022-06-27 16:38:56 1656347936 1.9025 2022-06-27 16:37:56 1656347876 1.9005 2022-06-27 16:36:56 1656347816 1.9014 2022-06-27 16:35:56 1656347756 1.8969 2022-06-27 16:34:56 1656347696 1.9031 2022-06-27 16:33:56 1656347636 1.8991 2022-06-27 16:32:56 1656347576 1.8951 2022-06-27 16:31:56 1656347516 1.8897 2022-06-27 16:30:56 1656347456 1.8885 2022-06-27 16:29:56 1656347396 1.8908 2022-06-27 16:28:56 1656347336 1.8915 2022-06-27 16:27:56 1656347276 1.8971 2022-06-27 16:26:56 1656347216 1.9063 2022-06-27 16:25:56 1656347156 1.9213 2022-06-27 16:24:56 1656347096 1.9176 2022-06-27 16:23:56 1656347036 1.9243 2022-06-27 16:22:56 1656346976 1.9145 2022-06-27 16:21:56 1656346916 1.9024 2022-06-27 16:20:56 1656346856 1.9003 2022-06-27 16:19:56 1656346796 1.8996 2022-06-27 16:18:56 1656346736 1.9022 2022-06-27 16:17:56 1656346676 1.9006 2022-06-27 16:16:56 1656346616 1.8998 2022-06-27 16:15:56 1656346556 1.8958 2022-06-27 16:14:56 1656346496 1.8979 2022-06-27 16:13:56 1656346436 1.8974 2022-06-27 16:12:56 1656346376 1.9009 2022-06-27 16:11:56 1656346316 1.8999 2022-06-27 16:10:56 1656346256 1.8919 2022-06-27 16:09:56 1656346196 1.8968 2022-06-27 16:08:56 1656346136 1.8984 2022-06-27 16:07:56 1656346076 1.9046 2022-06-27 16:06:56 1656346016 1.9095 2022-06-27 16:05:56 1656345956 1.9050 2022-06-27 16:04:56 1656345896 1.8953 2022-06-27 16:03:56 1656345836 1.8922 2022-06-27 16:02:56 1656345776 1.8905 2022-06-27 16:01:56 1656345716 1.8914 2022-06-27 16:00:56 1656345656 1.8929 2022-06-27 15:59:56 1656345596 1.8937 2022-06-27 15:58:56 1656345536 1.8945 2022-06-27 15:57:56 1656345476 1.8951 2022-06-27 15:56:56 1656345416 1.8937 2022-06-27 15:55:56 1656345356 1.9009 2022-06-27 15:54:56 1656345296 1.9075 2022-06-27 15:53:56 1656345236 1.9128 2022-06-27 15:52:56 1656345176 1.9157 2022-06-27 15:51:56 1656345116 1.9107 2022-06-27 15:50:56 1656345056 1.9082 2022-06-27 15:49:56 1656344996 1.9037 2022-06-27 15:48:56 1656344936 1.9043 2022-06-27 15:47:56 1656344876 1.9049 2022-06-27 15:46:56 1656344816 1.9035 2022-06-27 15:45:56 1656344756 1.9014 2022-06-27 15:44:56 1656344696 1.9014 2022-06-27 15:43:56 1656344636 1.9017 2022-06-27 15:42:56 1656344576 1.9033 2022-06-27 15:41:56 1656344516 1.9023 2022-06-27 15:40:56 1656344456 1.8999 2022-06-27 15:39:56 1656344396 1.8959 2022-06-27 15:38:56 1656344336 1.8983 2022-06-27 15:37:56 1656344276 1.8977 2022-06-27 15:36:56 1656344216 1.8963 2022-06-27 15:35:56 1656344156 1.8942 2022-06-27 15:34:56 1656344096 1.8940 2022-06-27 15:33:56 1656344036 1.8927 2022-06-27 15:32:56 1656343976 1.8885 2022-06-27 15:31:56 1656343916 1.8980 2022-06-27 15:30:56 1656343856 1.9012 2022-06-27 15:29:56 1656343796 1.9057 2022-06-27 15:28:56 1656343736 1.9056 2022-06-27 15:27:56 1656343676 1.8965 2022-06-27 15:26:56 1656343616 1.8909 2022-06-27 15:25:56 1656343556 1.8908 2022-06-27 15:24:56 1656343496 1.8970 2022-06-27 15:23:56 1656343436 1.9024 2022-06-27 15:22:56 1656343376 1.9105 2022-06-27 15:21:56 1656343316 1.9091 2022-06-27 15:20:56 1656343256 1.8953 2022-06-27 15:19:56 1656343196 1.8974 2022-06-27 15:18:56 1656343136 1.8898 2022-06-27 15:17:56 1656343076 1.8814 2022-06-27 15:16:56 1656343016 1.8874 2022-06-27 15:15:56 1656342956 1.8995 2022-06-27 15:14:56 1656342896 1.9110 2022-06-27 15:13:56 1656342836 1.9120 2022-06-27 15:12:56 1656342776 1.9001 2022-06-27 15:11:56 1656342716 1.8967 2022-06-27 15:10:56 1656342656 1.8953 2022-06-27 15:09:56 1656342596 1.8905 2022-06-27 15:08:56 1656342536 1.8953 2022-06-27 15:07:56 1656342476 1.8918 2022-06-27 15:06:56 1656342416 1.8898 2022-06-27 15:05:56 1656342356 1.8940 2022-06-27 15:04:56 1656342296 1.8971 2022-06-27 15:03:56 1656342236 1.8967 2022-06-27 15:02:56 1656342176 1.9004 2022-06-27 15:01:56 1656342116 1.9045 2022-06-27 15:00:56 1656342056 1.9147 2022-06-27 14:59:56 1656341996 1.9115 2022-06-27 14:58:56 1656341936 1.9053 2022-06-27 14:57:56 1656341876 1.9114 2022-06-27 14:56:56 1656341816 1.9132 2022-06-27 14:55:56 1656341756 1.9124 2022-06-27 14:54:56 1656341696 1.9135 2022-06-27 14:53:56 1656341636 1.9073 2022-06-27 14:52:56 1656341576 1.9028 2022-06-27 14:51:56 1656341516 1.9026 2022-06-27 14:50:56 1656341456 1.8976 2022-06-27 14:49:56 1656341396 1.8952 2022-06-27 14:48:56 1656341336 1.8954 2022-06-27 14:47:56 1656341276 1.8922 2022-06-27 14:46:56 1656341216 1.8897 2022-06-27 14:45:56 1656341156 1.8850 2022-06-27 14:44:56 1656341096 1.8890 2022-06-27 14:43:56 1656341036 1.9011 2022-06-27 14:42:56 1656340976 1.9072 2022-06-27 14:41:56 1656340916 1.9095 2022-06-27 14:40:56 1656340856 1.9059 2022-06-27 14:39:56 1656340796 1.9030 2022-06-27 14:38:56 1656340736 1.9005 2022-06-27 14:37:56 1656340676 1.9023 2022-06-27 14:36:56 1656340616 1.9100 2022-06-27 14:35:56 1656340556 1.9138 2022-06-27 14:34:56 1656340496 1.9154 2022-06-27 14:33:56 1656340436 1.9215 2022-06-27 14:32:56 1656340376 1.9209 2022-06-27 14:31:56 1656340316 1.9094 2022-06-27 14:30:56 1656340256 1.8948 2022-06-27 14:29:56 1656340196 1.8956 2022-06-27 14:28:56 1656340136 1.8856 2022-06-27 14:27:56 1656340076 1.8800 2022-06-27 14:26:56 1656340016 1.8832 2022-06-27 14:25:56 1656339956 1.8895 2022-06-27 14:24:56 1656339896 1.8965 2022-06-27 14:23:56 1656339836 1.9039 2022-06-27 14:22:56 1656339776 1.9109 2022-06-27 14:21:56 1656339716 1.9123 2022-06-27 14:20:56 1656339656 1.9138 2022-06-27 14:19:56 1656339596 1.9100 2022-06-27 14:18:56 1656339536 1.9109 2022-06-27 14:17:56 1656339476 1.9083 2022-06-27 14:16:56 1656339416 1.9058 2022-06-27 14:15:56 1656339356 1.8971 2022-06-27 14:14:56 1656339296 1.8963 2022-06-27 14:13:56 1656339236 1.8933 2022-06-27 14:12:56 1656339176 1.8946 2022-06-27 14:11:56 1656339116 1.9011 2022-06-27 14:10:56 1656339056 1.9090 2022-06-27 14:09:56 1656338996 1.9009 2022-06-27 14:08:56 1656338936 1.8984 2022-06-27 14:07:56 1656338876 1.8939 2022-06-27 14:06:56 1656338816 1.8895 2022-06-27 14:05:56 1656338756 1.8961 2022-06-27 14:04:56 1656338696 1.9006 2022-06-27 14:03:56 1656338636 1.9120 2022-06-27 14:02:56 1656338576 1.9106 2022-06-27 14:01:56 1656338516 1.9120 2022-06-27 14:00:56 1656338456 1.9147 2022-06-27 13:59:56 1656338396 1.9094 2022-06-27 13:58:56 1656338336 1.9096 2022-06-27 13:57:56 1656338276 1.9092 2022-06-27 13:56:56 1656338216 1.9106 2022-06-27 13:55:56 1656338156 1.9018 2022-06-27 13:54:56 1656338096 1.8980 2022-06-27 13:53:56 1656338036 1.8940 2022-06-27 13:52:56 1656337976 1.8931 2022-06-27 13:51:56 1656337916 1.8937 2022-06-27 13:50:56 1656337856 1.8925 2022-06-27 13:49:56 1656337796 1.8989 2022-06-27 13:48:56 1656337736 1.9126 2022-06-27 13:47:56 1656337676 1.9169 2022-06-27 13:46:56 1656337616 1.9125 2022-06-27 13:45:56 1656337556 1.9050 2022-06-27 13:44:56 1656337496 1.9058 2022-06-27 13:43:56 1656337436 1.9031 2022-06-27 13:42:56 1656337376 1.8976 2022-06-27 13:41:56 1656337316 1.8967 2022-06-27 13:40:56 1656337256 1.8982 2022-06-27 13:39:56 1656337196 1.9038 2022-06-27 13:38:56 1656337136 1.9008 2022-06-27 13:37:56 1656337076 1.9043 2022-06-27 13:36:56 1656337016 1.9056 2022-06-27 13:35:56 1656336956 1.9067 2022-06-27 13:34:56 1656336896 1.9004 2022-06-27 13:33:56 1656336836 1.8956 2022-06-27 13:32:56 1656336776 1.8994 2022-06-27 13:31:56 1656336716 1.9059 2022-06-27 13:30:56 1656336656 1.9021 2022-06-27 13:29:56 1656336596 1.9072 2022-06-27 13:28:56 1656336536 1.9101 2022-06-27 13:27:56 1656336476 1.9068 2022-06-27 13:26:56 1656336416 1.9012 2022-06-27 13:25:56 1656336356 1.9044 2022-06-27 13:24:56 1656336296 1.9050 2022-06-27 13:23:56 1656336236 1.9026 2022-06-27 13:22:56 1656336176 1.9041 2022-06-27 13:21:56 1656336116 1.9088 2022-06-27 13:20:56 1656336056 1.9048 2022-06-27 13:19:56 1656335996 1.9011 2022-06-27 13:18:56 1656335936 1.8956 2022-06-27 13:17:56 1656335876 1.8941 2022-06-27 13:16:56 1656335816 1.8964 2022-06-27 13:15:56 1656335756 1.8989 2022-06-27 13:14:56 1656335696 1.8991 2022-06-27 13:13:56 1656335636 1.8949 2022-06-27 13:12:56 1656335576 1.8976 2022-06-27 13:11:56 1656335516 1.9011 2022-06-27 13:10:56 1656335456 1.9057 2022-06-27 13:09:56 1656335396 1.9052 2022-06-27 13:08:56 1656335336 1.9004 2022-06-27 13:07:56 1656335276 1.9029 2022-06-27 13:06:56 1656335216 1.9044 2022-06-27 13:05:56 1656335156 1.9072 2022-06-27 13:04:56 1656335096 1.9001 2022-06-27 13:03:56 1656335036 1.9037 2022-06-27 13:02:56 1656334976 1.9121 2022-06-27 13:01:56 1656334916 1.9158 2022-06-27 13:00:56 1656334856 1.9203 2022-06-27 12:59:56 1656334796 1.9207 2022-06-27 12:58:56 1656334736 1.9147 2022-06-27 12:57:56 1656334676 1.9102 2022-06-27 12:56:56 1656334616 1.9089 2022-06-27 12:55:56 1656334556 1.9019 2022-06-27 12:54:56 1656334496 1.9031 2022-06-27 12:53:56 1656334436 1.8995 2022-06-27 12:52:56 1656334376 1.8982 2022-06-27 12:51:56 1656334316 1.8940 2022-06-27 12:50:56 1656334256 1.8948 2022-06-27 12:49:56 1656334196 1.8997 2022-06-27 12:48:56 1656334136 1.9017 2022-06-27 12:47:56 1656334076 1.8989 2022-06-27 12:46:56 1656334016 1.8986 2022-06-27 12:45:56 1656333956 1.8910 2022-06-27 12:44:56 1656333896 1.8835 2022-06-27 12:43:56 1656333836 1.8857 2022-06-27 12:42:56 1656333776 1.9008 2022-06-27 12:41:56 1656333716 1.9012 2022-06-27 12:40:56 1656333656 1.9004 2022-06-27 12:39:56 1656333596 1.9042 2022-06-27 12:38:56 1656333536 1.9082 2022-06-27 12:37:56 1656333476 1.9157 2022-06-27 12:36:56 1656333416 1.9199 2022-06-27 12:35:56 1656333356 1.9216 2022-06-27 12:34:57 1656333297 1.9114 2022-06-27 12:33:56 1656333236 1.9025 2022-06-27 12:32:56 1656333176 1.8926 2022-06-27 12:31:56 1656333116 1.8895 2022-06-27 12:30:56 1656333056 1.8922 2022-06-27 12:29:56 1656332996 1.8954 2022-06-27 12:28:56 1656332936 1.8990 2022-06-27 12:27:56 1656332876 1.8997 2022-06-27 12:26:56 1656332816 1.9037 2022-06-27 12:25:56 1656332756 1.9074 2022-06-27 12:24:56 1656332696 1.8972 2022-06-27 12:23:56 1656332636 1.8941 2022-06-27 12:22:56 1656332576 1.9013 2022-06-27 12:21:56 1656332516 1.9122 2022-06-27 12:20:56 1656332456 1.9062 2022-06-27 12:19:56 1656332396 1.9028 2022-06-27 12:18:56 1656332336 1.8971 2022-06-27 12:17:56 1656332276 1.8919 2022-06-27 12:16:56 1656332216 1.8941 2022-06-27 12:15:56 1656332156 1.8969 2022-06-27 12:14:56 1656332096 1.8944 2022-06-27 12:13:56 1656332036 1.8975 2022-06-27 12:12:56 1656331976 1.8994 2022-06-27 12:11:56 1656331916 1.9018 2022-06-27 12:10:56 1656331856 1.9002 2022-06-27 12:09:56 1656331796 1.9094 2022-06-27 12:08:56 1656331736 1.9242 2022-06-27 12:07:56 1656331676 1.9268 2022-06-27 12:06:56 1656331616 1.9240 2022-06-27 12:05:56 1656331556 1.9133 2022-06-27 12:04:56 1656331496 1.9038 2022-06-27 12:03:56 1656331436 1.9005 2022-06-27 12:02:56 1656331376 1.8926 2022-06-27 12:01:56 1656331316 1.8848 2022-06-27 12:00:56 1656331256 1.8845 2022-06-27 11:59:56 1656331196 1.8831 2022-06-27 11:58:56 1656331136 1.8886 2022-06-27 11:57:56 1656331076 1.9018 2022-06-27 11:56:56 1656331016 1.8998 2022-06-27 11:55:56 1656330956 1.8960 2022-06-27 11:54:56 1656330896 1.8974 2022-06-27 11:53:56 1656330836 1.9016 2022-06-27 11:52:56 1656330776 1.9039 2022-06-27 11:51:56 1656330716 1.8979 2022-06-27 11:50:56 1656330656 1.9004 2022-06-27 11:49:56 1656330596 1.9040 2022-06-27 11:48:56 1656330536 1.9116 2022-06-27 11:47:56 1656330476 1.9165 2022-06-27 11:46:56 1656330416 1.9124 2022-06-27 11:45:56 1656330356 1.9038 2022-06-27 11:44:56 1656330296 1.8964 2022-06-27 11:43:56 1656330236 1.8969 2022-06-27 11:42:56 1656330176 1.9001 2022-06-27 11:41:56 1656330116 1.9058 2022-06-27 11:40:56 1656330056 1.9084 2022-06-27 11:39:56 1656329996 1.8984 2022-06-27 11:38:56 1656329936 1.8962 2022-06-27 11:37:56 1656329876 1.8908 2022-06-27 11:36:56 1656329816 1.8885 2022-06-27 11:35:56 1656329756 1.8989 2022-06-27 11:34:56 1656329696 1.9046 2022-06-27 11:33:56 1656329636 1.9052 2022-06-27 11:32:56 1656329576 1.9037 2022-06-27 11:31:56 1656329516 1.8978 2022-06-27 11:30:56 1656329456 1.8996 2022-06-27 11:29:56 1656329396 1.8963 2022-06-27 11:28:56 1656329336 1.8960 2022-06-27 11:27:56 1656329276 1.8908 2022-06-27 11:26:56 1656329216 1.8902 2022-06-27 11:25:56 1656329156 1.8939 2022-06-27 11:24:56 1656329096 1.9010 2022-06-27 11:23:56 1656329036 1.9000 2022-06-27 11:22:56 1656328976 1.9060 2022-06-27 11:21:56 1656328916 1.9097 2022-06-27 11:20:56 1656328856 1.9240 2022-06-27 11:19:56 1656328796 1.9199 2022-06-27 11:18:56 1656328736 1.9167 2022-06-27 11:17:56 1656328676 1.9073 2022-06-27 11:16:56 1656328616 1.9049 2022-06-27 11:15:56 1656328556 1.9025 2022-06-27 11:14:56 1656328496 1.9022 2022-06-27 11:13:56 1656328436 1.8971 2022-06-27 11:12:56 1656328376 1.8980 2022-06-27 11:11:56 1656328316 1.8925 2022-06-27 11:10:56 1656328256 1.8877 2022-06-27 11:09:56 1656328196 1.8861 2022-06-27 11:08:56 1656328136 1.8876 2022-06-27 11:07:56 1656328076 1.8849 2022-06-27 11:06:56 1656328016 1.8940 2022-06-27 11:05:56 1656327956 1.9054 2022-06-27 11:04:56 1656327896 1.9028 2022-06-27 11:03:56 1656327836 1.9092 2022-06-27 11:02:56 1656327776 1.9091 2022-06-27 11:01:56 1656327716 1.8958 2022-06-27 11:00:56 1656327656 1.8956 2022-06-27 10:59:56 1656327596 1.9119 2022-06-27 10:58:56 1656327536 1.9057 2022-06-27 10:57:56 1656327476 1.8943 2022-06-27 10:56:56 1656327416 1.8955 2022-06-27 10:55:56 1656327356 1.8937 2022-06-27 10:54:56 1656327296 1.8897 2022-06-27 10:53:56 1656327236 1.8872 2022-06-27 10:52:56 1656327176 1.8976 2022-06-27 10:51:56 1656327116 1.9008 2022-06-27 10:50:56 1656327056 1.8963 2022-06-27 10:49:56 1656326996 1.9015 2022-06-27 10:48:56 1656326936 1.8962 2022-06-27 10:47:56 1656326876 1.8992 2022-06-27 10:46:56 1656326816 1.9047 2022-06-27 10:45:56 1656326756 1.9046 2022-06-27 10:44:56 1656326696 1.9003 2022-06-27 10:43:56 1656326636 1.8953 2022-06-27 10:42:56 1656326576 1.8894 2022-06-27 10:41:56 1656326516 1.8956 2022-06-27 10:40:56 1656326456 1.8987 2022-06-27 10:39:56 1656326396 1.8994 2022-06-27 10:38:56 1656326336 1.8998 2022-06-27 10:37:56 1656326276 1.9006 2022-06-27 10:36:56 1656326216 1.9051 2022-06-27 10:35:56 1656326156 1.9041 2022-06-27 10:34:56 1656326096 1.9089 2022-06-27 10:33:56 1656326036 1.9107 2022-06-27 10:32:56 1656325976 1.9040 2022-06-27 10:31:56 1656325916 1.8971 2022-06-27 10:30:56 1656325856 1.8941 2022-06-27 10:29:56 1656325796 1.8927 2022-06-27 10:28:56 1656325736 1.8906 2022-06-27 10:27:56 1656325676 1.8961 2022-06-27 10:26:56 1656325616 1.8948 2022-06-27 10:25:56 1656325556 1.8937 2022-06-27 10:24:56 1656325496 1.8980 2022-06-27 10:23:56 1656325436 1.8964 2022-06-27 10:22:56 1656325376 1.9034 2022-06-27 10:21:56 1656325316 1.9004 2022-06-27 10:20:56 1656325256 1.9025 2022-06-27 10:19:56 1656325196 1.9070 2022-06-27 10:18:56 1656325136 1.8983 2022-06-27 10:17:56 1656325076 1.8979 2022-06-27 10:16:56 1656325016 1.8949 2022-06-27 10:15:56 1656324956 1.8906 2022-06-27 10:14:56 1656324896 1.8915 2022-06-27 10:13:56 1656324836 1.8955 2022-06-27 10:12:56 1656324776 1.8975 2022-06-27 10:11:56 1656324716 1.9027 2022-06-27 10:10:56 1656324656 1.9000 2022-06-27 10:09:56 1656324596 1.8877 2022-06-27 10:08:56 1656324536 1.8851 2022-06-27 10:07:56 1656324476 1.8893 2022-06-27 10:06:56 1656324416 1.8953 2022-06-27 10:05:56 1656324356 1.8979 2022-06-27 10:04:56 1656324296 1.8992 2022-06-27 10:03:56 1656324236 1.9018 2022-06-27 10:02:56 1656324176 1.9072 2022-06-27 10:01:56 1656324116 1.9027 2022-06-27 10:00:56 1656324056 1.8988 2022-06-27 09:59:56 1656323996 1.9040 2022-06-27 09:58:56 1656323936 1.8976 2022-06-27 09:57:56 1656323876 1.8930 2022-06-27 09:56:56 1656323816 1.8955 2022-06-27 09:55:57 1656323757 1.9013 2022-06-27 09:54:56 1656323696 1.9057 2022-06-27 09:53:56 1656323636 1.9119 2022-06-27 09:52:56 1656323576 1.9078 2022-06-27 09:51:56 1656323516 1.9040 2022-06-27 09:50:56 1656323456 1.9013 2022-06-27 09:49:56 1656323396 1.8913 2022-06-27 09:48:56 1656323336 1.8861 2022-06-27 09:47:56 1656323276 1.8852 2022-06-27 09:46:56 1656323216 1.8885 2022-06-27 09:45:56 1656323156 1.8924 2022-06-27 09:44:56 1656323096 1.8944 2022-06-27 09:43:56 1656323036 1.8869 2022-06-27 09:42:56 1656322976 1.8835 2022-06-27 09:41:56 1656322916 1.8832 2022-06-27 09:40:56 1656322856 1.8947 2022-06-27 09:39:56 1656322796 1.9024 2022-06-27 09:38:56 1656322736 1.9007 2022-06-27 09:37:56 1656322676 1.8981 2022-06-27 09:36:56 1656322616 1.8909 2022-06-27 09:35:56 1656322556 1.8954 2022-06-27 09:34:56 1656322496 1.9037 2022-06-27 09:33:56 1656322436 1.9048 2022-06-27 09:32:56 1656322376 1.9032 2022-06-27 09:31:56 1656322316 1.9000 2022-06-27 09:30:56 1656322256 1.8987 2022-06-27 09:29:56 1656322196 1.8963 2022-06-27 09:28:56 1656322136 1.8919 2022-06-27 09:27:56 1656322076 1.8972 2022-06-27 09:26:56 1656322016 1.9009 2022-06-27 09:25:56 1656321956 1.9056 2022-06-27 09:24:56 1656321896 1.8999 2022-06-27 09:23:56 1656321836 1.8981 2022-06-27 09:22:56 1656321776 1.9026 2022-06-27 09:21:56 1656321716 1.9013 2022-06-27 09:20:56 1656321656 1.8989 2022-06-27 09:19:56 1656321596 1.8993 2022-06-27 09:18:56 1656321536 1.8971 2022-06-27 09:17:56 1656321476 1.8987 2022-06-27 09:16:56 1656321416 1.9034 2022-06-27 09:15:56 1656321356 1.9047 2022-06-27 09:14:56 1656321296 1.9001 2022-06-27 09:13:56 1656321236 1.8851 2022-06-27 09:12:56 1656321176 1.8725 2022-06-27 09:11:56 1656321116 1.8749 2022-06-27 09:10:56 1656321056 1.8841 2022-06-27 09:09:56 1656320996 1.8916 2022-06-27 09:08:56 1656320936 1.8931 2022-06-27 09:07:56 1656320876 1.9053 2022-06-27 09:06:56 1656320816 1.9092 2022-06-27 09:05:56 1656320756 1.9104 2022-06-27 09:04:56 1656320696 1.9171 2022-06-27 09:03:56 1656320636 1.9123 2022-06-27 09:02:56 1656320576 1.9059 2022-06-27 09:01:56 1656320516 1.9027 2022-06-27 09:00:56 1656320456 1.8994 2022-06-27 08:59:56 1656320396 1.8972 2022-06-27 08:58:56 1656320336 1.8953 2022-06-27 08:57:56 1656320276 1.8950 2022-06-27 08:56:56 1656320216 1.8983 2022-06-27 08:55:56 1656320156 1.8996 2022-06-27 08:54:56 1656320096 1.8969 2022-06-27 08:53:56 1656320036 1.8911 2022-06-27 08:52:56 1656319976 1.8893 2022-06-27 08:51:56 1656319916 1.8912 2022-06-27 08:50:56 1656319856 1.8772 2022-06-27 08:49:56 1656319796 1.8663 2022-06-27 08:48:56 1656319736 1.8796 2022-06-27 08:47:56 1656319676 1.8937 2022-06-27 08:46:56 1656319616 1.8925 2022-06-27 08:45:57 1656319557 1.8947 2022-06-27 08:44:56 1656319496 1.8972 2022-06-27 08:43:56 1656319436 1.9037 2022-06-27 08:42:56 1656319376 1.9037 2022-06-27 08:41:56 1656319316 1.9030 2022-06-27 08:40:56 1656319256 1.8996 2022-06-27 08:39:56 1656319196 1.8936 2022-06-27 08:38:56 1656319136 1.8906 2022-06-27 08:37:56 1656319076 1.8828 2022-06-27 08:36:56 1656319016 1.8832 2022-06-27 08:35:56 1656318956 1.8905 2022-06-27 08:34:56 1656318896 1.8978 2022-06-27 08:33:56 1656318836 1.8950 2022-06-27 08:32:56 1656318776 1.8987 2022-06-27 08:31:56 1656318716 1.8975 2022-06-27 08:30:56 1656318656 1.8987 2022-06-27 08:29:56 1656318596 1.9009 2022-06-27 08:28:56 1656318536 1.9041 2022-06-27 08:27:56 1656318476 1.9017 2022-06-27 08:26:56 1656318416 1.8998 2022-06-27 08:25:56 1656318356 1.8935 2022-06-27 08:24:56 1656318296 1.8851 2022-06-27 08:23:56 1656318236 1.8842 2022-06-27 08:22:56 1656318176 1.8879 2022-06-27 08:21:56 1656318116 1.8889 2022-06-27 08:20:56 1656318056 1.8942 2022-06-27 08:19:56 1656317996 1.8885 2022-06-27 08:18:56 1656317936 1.8904 2022-06-27 08:17:56 1656317876 1.8967 2022-06-27 08:16:56 1656317816 1.9011 2022-06-27 08:15:56 1656317756 1.9012 2022-06-27 08:14:56 1656317696 1.8986 2022-06-27 08:13:56 1656317636 1.8994 2022-06-27 08:12:56 1656317576 1.9033 2022-06-27 08:11:56 1656317516 1.9073 2022-06-27 08:10:56 1656317456 1.9100 2022-06-27 08:09:56 1656317396 1.9046 2022-06-27 08:08:56 1656317336 1.8877 2022-06-27 08:07:56 1656317276 1.8824 2022-06-27 08:06:56 1656317216 1.8825 2022-06-27 08:05:56 1656317156 1.8814 2022-06-27 08:04:56 1656317096 1.8811 2022-06-27 08:03:56 1656317036 1.8920 2022-06-27 08:02:56 1656316976 1.8986 2022-06-27 08:01:56 1656316916 1.8937 2022-06-27 08:00:56 1656316856 1.8911 2022-06-27 07:59:56 1656316796 1.9018 2022-06-27 07:58:56 1656316736 1.9018 2022-06-27 07:57:56 1656316676 1.8972 2022-06-27 07:56:56 1656316616 1.9001 2022-06-27 07:55:56 1656316556 1.8977 2022-06-27 07:54:56 1656316496 1.8972 2022-06-27 07:53:56 1656316436 1.9003 2022-06-27 07:52:56 1656316376 1.9050 2022-06-27 07:51:56 1656316316 1.9060 2022-06-27 07:50:56 1656316256 1.9041 2022-06-27 07:49:56 1656316196 1.8926 2022-06-27 07:48:56 1656316136 1.8851 2022-06-27 07:47:56 1656316076 1.8797 2022-06-27 07:46:56 1656316016 1.8809 2022-06-27 07:45:56 1656315956 1.8787 2022-06-27 07:44:56 1656315896 1.8742 2022-06-27 07:43:56 1656315836 1.8768 2022-06-27 07:42:56 1656315776 1.8898 2022-06-27 07:41:56 1656315716 1.8988 2022-06-27 07:40:56 1656315656 1.8999 2022-06-27 07:39:56 1656315596 1.9012 2022-06-27 07:38:56 1656315536 1.9016 2022-06-27 07:37:56 1656315476 1.8986 2022-06-27 07:36:56 1656315416 1.8952 2022-06-27 07:35:56 1656315356 1.9005 2022-06-27 07:34:56 1656315296 1.8942 2022-06-27 07:33:56 1656315236 1.8944 2022-06-27 07:32:56 1656315176 1.8942 2022-06-27 07:31:56 1656315116 1.8877 2022-06-27 07:30:56 1656315056 1.8903 2022-06-27 07:29:56 1656314996 1.8967 2022-06-27 07:28:56 1656314936 1.8986 2022-06-27 07:27:56 1656314876 1.8947 2022-06-27 07:26:56 1656314816 1.8936 2022-06-27 07:25:56 1656314756 1.8931 2022-06-27 07:24:56 1656314696 1.8970 2022-06-27 07:23:56 1656314636 1.8990 2022-06-27 07:22:56 1656314576 1.8938 2022-06-27 07:21:56 1656314516 1.8942 2022-06-27 07:20:56 1656314456 1.8917 2022-06-27 07:19:56 1656314396 1.8877 2022-06-27 07:18:56 1656314336 1.8867 2022-06-27 07:17:56 1656314276 1.8922 2022-06-27 07:16:56 1656314216 1.8977 2022-06-27 07:15:56 1656314156 1.9015 2022-06-27 07:14:56 1656314096 1.9005 2022-06-27 07:13:56 1656314036 1.9003 2022-06-27 07:12:56 1656313976 1.9073 2022-06-27 07:11:56 1656313916 1.9076 2022-06-27 07:10:56 1656313856 1.8973 2022-06-27 07:09:56 1656313796 1.8941 2022-06-27 07:08:56 1656313736 1.8931 2022-06-27 07:07:56 1656313676 1.8860 2022-06-27 07:06:56 1656313616 1.8816 2022-06-27 07:05:56 1656313556 1.8791 2022-06-27 07:04:56 1656313496 1.8856 2022-06-27 07:03:56 1656313436 1.8819 2022-06-27 07:02:56 1656313376 1.8866 2022-06-27 07:01:56 1656313316 1.8960 2022-06-27 07:00:56 1656313256 1.9006 2022-06-27 06:59:56 1656313196 1.8968 2022-06-27 06:58:56 1656313136 1.9035 2022-06-27 06:57:56 1656313076 1.8985 2022-06-27 06:56:56 1656313016 1.8878 2022-06-27 06:55:56 1656312956 1.8812 2022-06-27 06:54:56 1656312896 1.8847 2022-06-27 06:53:56 1656312836 1.8914 2022-06-27 06:52:56 1656312776 1.8987 2022-06-27 06:51:56 1656312716 1.8982 2022-06-27 06:50:56 1656312656 1.9035 2022-06-27 06:49:56 1656312596 1.8992 2022-06-27 06:48:56 1656312536 1.8883 2022-06-27 06:47:56 1656312476 1.8860 2022-06-27 06:46:56 1656312416 1.8952 2022-06-27 06:45:56 1656312356 1.8968 2022-06-27 06:44:56 1656312296 1.8974 2022-06-27 06:43:56 1656312236 1.8974 2022-06-27 06:42:56 1656312176 1.9030 2022-06-27 06:41:56 1656312116 1.8973 2022-06-27 06:40:56 1656312056 1.8913 2022-06-27 06:39:56 1656311996 1.8902 2022-06-27 06:38:57 1656311937 1.8887 2022-06-27 06:37:56 1656311876 1.8837 2022-06-27 06:36:56 1656311816 1.8873 2022-06-27 06:35:56 1656311756 1.8889 2022-06-27 06:34:56 1656311696 1.8910 2022-06-27 06:33:56 1656311636 1.8857 2022-06-27 06:32:56 1656311576 1.8782 2022-06-27 06:31:56 1656311516 1.8722 2022-06-27 06:30:56 1656311456 1.8698 2022-06-27 06:29:56 1656311396 1.8797 2022-06-27 06:28:56 1656311336 1.8862 2022-06-27 06:27:56 1656311276 1.8856 2022-06-27 06:26:56 1656311216 1.8965 2022-06-27 06:25:56 1656311156 1.8987 2022-06-27 06:24:56 1656311096 1.8893 2022-06-27 06:23:56 1656311036 1.8934 2022-06-27 06:22:56 1656310976 1.8935 2022-06-27 06:21:56 1656310916 1.8888 2022-06-27 06:20:56 1656310856 1.8818 2022-06-27 06:19:56 1656310796 1.8879 2022-06-27 06:18:56 1656310736 1.8866 2022-06-27 06:17:56 1656310676 1.8862 2022-06-27 06:16:56 1656310616 1.8879 2022-06-27 06:15:56 1656310556 1.8900 2022-06-27 06:14:56 1656310496 1.8869 2022-06-27 06:13:56 1656310436 1.8878 2022-06-27 06:12:56 1656310376 1.8925 2022-06-27 06:11:56 1656310316 1.9010 2022-06-27 06:10:56 1656310256 1.8984 2022-06-27 06:09:56 1656310196 1.8940 2022-06-27 06:08:56 1656310136 1.8910 2022-06-27 06:07:56 1656310076 1.8841 2022-06-27 06:06:56 1656310016 1.8881 2022-06-27 06:05:56 1656309956 1.8912 2022-06-27 06:04:56 1656309896 1.8981 2022-06-27 06:03:56 1656309836 1.9084 2022-06-27 06:02:56 1656309776 1.9019 2022-06-27 06:01:56 1656309716 1.8971 2022-06-27 06:00:56 1656309656 1.8991 2022-06-27 05:59:56 1656309596 1.8986 2022-06-27 05:58:56 1656309536 1.8978 2022-06-27 05:57:56 1656309476 1.8960 2022-06-27 05:56:56 1656309416 1.8896 2022-06-27 05:55:56 1656309356 1.8790 2022-06-27 05:54:56 1656309296 1.8750 2022-06-27 05:53:56 1656309236 1.8817 2022-06-27 05:52:56 1656309176 1.8788 2022-06-27 05:51:56 1656309116 1.8791 2022-06-27 05:50:56 1656309056 1.8818 2022-06-27 05:49:56 1656308996 1.8899 2022-06-27 05:48:56 1656308936 1.8875 2022-06-27 05:47:56 1656308876 1.8834 2022-06-27 05:46:56 1656308816 1.8791 2022-06-27 05:45:56 1656308756 1.8859 2022-06-27 05:44:56 1656308696 1.9021 2022-06-27 05:43:56 1656308636 1.8991 2022-06-27 05:42:56 1656308576 1.8868 2022-06-27 05:41:56 1656308516 1.8890 2022-06-27 05:40:56 1656308456 1.8928 2022-06-27 05:39:56 1656308396 1.8921 2022-06-27 05:38:56 1656308336 1.8920 2022-06-27 05:37:56 1656308276 1.8904 2022-06-27 05:36:56 1656308216 1.8913 2022-06-27 05:35:56 1656308156 1.8887 2022-06-27 05:34:56 1656308096 1.8964 2022-06-27 05:33:56 1656308036 1.8934 2022-06-27 05:32:56 1656307976 1.8874 2022-06-27 05:31:56 1656307916 1.8868 2022-06-27 05:30:56 1656307856 1.8857 2022-06-27 05:29:56 1656307796 1.8805 2022-06-27 05:28:56 1656307736 1.8864 2022-06-27 05:27:56 1656307676 1.8871 2022-06-27 05:26:56 1656307616 1.8908 2022-06-27 05:25:56 1656307556 1.8910 2022-06-27 05:24:56 1656307496 1.8990 2022-06-27 05:23:56 1656307436 1.9036 2022-06-27 05:22:56 1656307376 1.9050 2022-06-27 05:21:56 1656307316 1.9010 2022-06-27 05:20:56 1656307256 1.9019 2022-06-27 05:19:56 1656307196 1.9031 2022-06-27 05:18:56 1656307136 1.9072 2022-06-27 05:17:56 1656307076 1.8955 2022-06-27 05:16:56 1656307016 1.8884 2022-06-27 05:15:56 1656306956 1.8868 2022-06-27 05:14:56 1656306896 1.8908 2022-06-27 05:13:56 1656306836 1.8875 2022-06-27 05:12:56 1656306776 1.8897 2022-06-27 05:11:56 1656306716 1.8863 2022-06-27 05:10:56 1656306656 1.8868 2022-06-27 05:09:56 1656306596 1.8903 2022-06-27 05:08:56 1656306536 1.8775 2022-06-27 05:07:56 1656306476 1.8657 2022-06-27 05:06:56 1656306416 1.8674 2022-06-27 05:05:56 1656306356 1.8803 2022-06-27 05:04:56 1656306296 1.8864 2022-06-27 05:03:56 1656306236 1.8928 2022-06-27 05:02:56 1656306176 1.8985 2022-06-27 05:01:56 1656306116 1.8942 2022-06-27 05:00:56 1656306056 1.8978 2022-06-27 04:59:56 1656305996 1.8898 2022-06-27 04:58:56 1656305936 1.8906 2022-06-27 04:57:56 1656305876 1.8866 2022-06-27 04:56:56 1656305816 1.8895 2022-06-27 04:55:56 1656305756 1.8906 2022-06-27 04:54:56 1656305696 1.8847 2022-06-27 04:53:56 1656305636 1.8835 2022-06-27 04:52:56 1656305576 1.8862 2022-06-27 04:51:56 1656305516 1.8894 2022-06-27 04:50:56 1656305456 1.8853 2022-06-27 04:49:56 1656305396 1.8919 2022-06-27 04:48:56 1656305336 1.8925 2022-06-27 04:47:56 1656305276 1.8839 2022-06-27 04:46:56 1656305216 1.8850 2022-06-27 04:45:56 1656305156 1.8828 2022-06-27 04:44:56 1656305096 1.8825 2022-06-27 04:43:56 1656305036 1.8852 2022-06-27 04:42:56 1656304976 1.8825 2022-06-27 04:41:56 1656304916 1.8847 2022-06-27 04:40:56 1656304856 1.8920 2022-06-27 04:39:56 1656304796 1.8874 2022-06-27 04:38:56 1656304736 1.8846 2022-06-27 04:37:56 1656304676 1.8899 2022-06-27 04:36:56 1656304616 1.8975 2022-06-27 04:35:56 1656304556 1.8976 2022-06-27 04:34:56 1656304496 1.8986 2022-06-27 04:33:56 1656304436 1.8966 2022-06-27 04:32:56 1656304376 1.8944 2022-06-27 04:31:56 1656304316 1.8967 2022-06-27 04:30:56 1656304256 1.8975 2022-06-27 04:29:56 1656304196 1.9005 2022-06-27 04:28:56 1656304136 1.9029 2022-06-27 04:27:56 1656304076 1.9039 2022-06-27 04:26:56 1656304016 1.8953 2022-06-27 04:25:56 1656303956 1.8877 2022-06-27 04:24:56 1656303896 1.8796 2022-06-27 04:23:56 1656303836 1.8785 2022-06-27 04:22:56 1656303776 1.8830 2022-06-27 04:21:56 1656303716 1.8872 2022-06-27 04:20:56 1656303656 1.8866 2022-06-27 04:19:56 1656303596 1.8816 2022-06-27 04:18:56 1656303536 1.8834 2022-06-27 04:17:56 1656303476 1.8866 2022-06-27 04:16:56 1656303416 1.8814 2022-06-27 04:15:56 1656303356 1.8826 2022-06-27 04:14:56 1656303296 1.8802 2022-06-27 04:13:56 1656303236 1.8873 2022-06-27 04:12:56 1656303176 1.8849 2022-06-27 04:11:56 1656303116 1.8860 2022-06-27 04:10:57 1656303057 1.8798 2022-06-27 04:09:56 1656302996 1.8801 2022-06-27 04:08:56 1656302936 1.8791 2022-06-27 04:07:56 1656302876 1.8791 2022-06-27 04:06:56 1656302816 1.8817 2022-06-27 04:05:56 1656302756 1.8893 2022-06-27 04:04:56 1656302696 1.9039 2022-06-27 04:03:56 1656302636 1.8987 2022-06-27 04:02:56 1656302576 1.9042 2022-06-27 04:01:56 1656302516 1.9078 2022-06-27 04:00:56 1656302456 1.9072 2022-06-27 03:59:56 1656302396 1.9073 2022-06-27 03:58:56 1656302336 1.8990 2022-06-27 03:57:56 1656302276 1.8932 2022-06-27 03:56:56 1656302216 1.8949 2022-06-27 03:55:56 1656302156 1.8965 2022-06-27 03:54:56 1656302096 1.9002 2022-06-27 03:53:56 1656302036 1.9004 2022-06-27 03:52:56 1656301976 1.8976 2022-06-27 03:51:56 1656301916 1.8961 2022-06-27 03:50:56 1656301856 1.8965 2022-06-27 03:49:56 1656301796 1.8965 2022-06-27 03:48:56 1656301736 1.8958 2022-06-27 03:47:56 1656301676 1.8949 2022-06-27 03:46:56 1656301616 1.8872 2022-06-27 03:45:56 1656301556 1.8851 2022-06-27 03:44:56 1656301496 1.8763 2022-06-27 03:43:56 1656301436 1.8803 2022-06-27 03:42:56 1656301376 1.8828 2022-06-27 03:41:56 1656301316 1.8909 2022-06-27 03:40:56 1656301256 1.8934 2022-06-27 03:39:56 1656301196 1.8938 2022-06-27 03:38:56 1656301136 1.8919 2022-06-27 03:37:56 1656301076 1.8966 2022-06-27 03:36:56 1656301016 1.8929 2022-06-27 03:35:56 1656300956 1.8933 2022-06-27 03:34:56 1656300896 1.8992 2022-06-27 03:33:56 1656300836 1.8946 2022-06-27 03:32:56 1656300776 1.8923 2022-06-27 03:31:56 1656300716 1.8996 2022-06-27 03:30:56 1656300656 1.9002 2022-06-27 03:29:56 1656300596 1.8948 2022-06-27 03:28:56 1656300536 1.8843 2022-06-27 03:27:56 1656300476 1.8945 2022-06-27 03:26:56 1656300416 1.8995 2022-06-27 03:25:56 1656300356 1.9026 2022-06-27 03:24:56 1656300296 1.8885 2022-06-27 03:23:56 1656300236 1.8796 2022-06-27 03:22:56 1656300176 1.8801 2022-06-27 03:21:56 1656300116 1.8843 2022-06-27 03:20:56 1656300056 1.8916 2022-06-27 03:19:56 1656299996 1.8906 2022-06-27 03:18:56 1656299936 1.8960 2022-06-27 03:17:56 1656299876 1.9019 2022-06-27 03:16:56 1656299816 1.9028 2022-06-27 03:15:56 1656299756 1.9016 2022-06-27 03:14:56 1656299696 1.8960 2022-06-27 03:13:56 1656299636 1.9014 2022-06-27 03:12:56 1656299576 1.9056 2022-06-27 03:11:56 1656299516 1.9064 2022-06-27 03:10:56 1656299456 1.8974 2022-06-27 03:09:56 1656299396 1.8893 2022-06-27 03:08:56 1656299336 1.8796 2022-06-27 03:07:56 1656299276 1.8736 2022-06-27 03:06:56 1656299216 1.8742 2022-06-27 03:05:56 1656299156 1.8722 2022-06-27 03:04:56 1656299096 1.8726 2022-06-27 03:03:56 1656299036 1.8786 2022-06-27 03:02:56 1656298976 1.8982 2022-06-27 03:01:56 1656298916 1.9109 2022-06-27 03:00:56 1656298856 1.9084 2022-06-27 02:59:56 1656298796 1.9106 2022-06-27 02:58:56 1656298736 1.9086 2022-06-27 02:57:56 1656298676 1.9079 2022-06-27 02:56:56 1656298616 1.9052 2022-06-27 02:55:56 1656298556 1.8979 2022-06-27 02:54:56 1656298496 1.8880 2022-06-27 02:53:56 1656298436 1.8821 2022-06-27 02:52:56 1656298376 1.8842 2022-06-27 02:51:56 1656298316 1.8822 2022-06-27 02:50:56 1656298256 1.8835 2022-06-27 02:49:56 1656298196 1.8894 2022-06-27 02:48:56 1656298136 1.9013 2022-06-27 02:47:56 1656298076 1.8979 2022-06-27 02:46:56 1656298016 1.8908 2022-06-27 02:45:56 1656297956 1.8933 2022-06-27 02:44:56 1656297896 1.8857 2022-06-27 02:43:56 1656297836 1.8817 2022-06-27 02:42:56 1656297776 1.8885 2022-06-27 02:41:56 1656297716 1.8888 2022-06-27 02:40:56 1656297656 1.8873 2022-06-27 02:39:56 1656297596 1.8837 2022-06-27 02:38:56 1656297536 1.8793 2022-06-27 02:37:56 1656297476 1.8839 2022-06-27 02:36:56 1656297416 1.8881 2022-06-27 02:35:56 1656297356 1.8903 2022-06-27 02:34:56 1656297296 1.8989 2022-06-27 02:33:56 1656297236 1.9050 2022-06-27 02:32:56 1656297176 1.9137 2022-06-27 02:31:56 1656297116 1.9135 2022-06-27 02:30:56 1656297056 1.9014 2022-06-27 02:29:56 1656296996 1.8909 2022-06-27 02:28:56 1656296936 1.8880 2022-06-27 02:27:56 1656296876 1.8842 2022-06-27 02:26:56 1656296816 1.8805 2022-06-27 02:25:56 1656296756 1.8798 2022-06-27 02:24:56 1656296696 1.8835 2022-06-27 02:23:56 1656296636 1.8891 2022-06-27 02:22:56 1656296576 1.8885 2022-06-27 02:21:56 1656296516 1.8961 2022-06-27 02:20:56 1656296456 1.9019 2022-06-27 02:19:56 1656296396 1.9041 2022-06-27 02:18:56 1656296336 1.9042 2022-06-27 02:17:56 1656296276 1.9054 2022-06-27 02:16:56 1656296216 1.8982 2022-06-27 02:15:56 1656296156 1.8975 2022-06-27 02:14:56 1656296096 1.8947 2022-06-27 02:13:56 1656296036 1.8904 2022-06-27 02:12:56 1656295976 1.8858 2022-06-27 02:11:56 1656295916 1.8816 2022-06-27 02:10:56 1656295856 1.8828 2022-06-27 02:09:56 1656295796 1.8921 2022-06-27 02:08:56 1656295736 1.8910 2022-06-27 02:07:56 1656295676 1.8897 2022-06-27 02:06:56 1656295616 1.9000 2022-06-27 02:05:56 1656295556 1.9016 2022-06-27 02:04:56 1656295496 1.8926 2022-06-27 02:03:56 1656295436 1.8919 2022-06-27 02:02:56 1656295376 1.8955 2022-06-27 02:01:56 1656295316 1.8931 2022-06-27 02:00:56 1656295256 1.8918 2022-06-27 01:59:56 1656295196 1.8948 2022-06-27 01:58:56 1656295136 1.8905 2022-06-27 01:57:56 1656295076 1.8901 2022-06-27 01:56:56 1656295016 1.8973 2022-06-27 01:55:56 1656294956 1.9004 2022-06-27 01:54:56 1656294896 1.8950 2022-06-27 01:53:56 1656294836 1.8877 2022-06-27 01:52:56 1656294776 1.8868 2022-06-27 01:51:56 1656294716 1.8857 2022-06-27 01:50:56 1656294656 1.8869 2022-06-27 01:49:56 1656294596 1.8890 2022-06-27 01:48:56 1656294536 1.8905 2022-06-27 01:47:56 1656294476 1.8998 2022-06-27 01:46:56 1656294416 1.8964 2022-06-27 01:45:56 1656294356 1.8954 2022-06-27 01:44:56 1656294296 1.8942 2022-06-27 01:43:56 1656294236 1.8894 2022-06-27 01:42:56 1656294176 1.8848 2022-06-27 01:41:56 1656294116 1.8883 2022-06-27 01:40:56 1656294056 1.8911 2022-06-27 01:39:56 1656293996 1.8991 2022-06-27 01:38:56 1656293936 1.9014 2022-06-27 01:37:56 1656293876 1.8916 2022-06-27 01:36:56 1656293816 1.8856 2022-06-27 01:35:56 1656293756 1.8893 2022-06-27 01:34:56 1656293696 1.8860 2022-06-27 01:33:56 1656293636 1.8840 2022-06-27 01:32:56 1656293576 1.8808 2022-06-27 01:31:56 1656293516 1.8798 2022-06-27 01:30:56 1656293456 1.8831 2022-06-27 01:29:56 1656293396 1.8876 2022-06-27 01:28:56 1656293336 1.8905 2022-06-27 01:27:56 1656293276 1.8906 2022-06-27 01:26:56 1656293216 1.8868 2022-06-27 01:25:56 1656293156 1.8857 2022-06-27 01:24:56 1656293096 1.8855 2022-06-27 01:23:56 1656293036 1.8883 2022-06-27 01:22:56 1656292976 1.8946 2022-06-27 01:21:56 1656292916 1.9001 2022-06-27 01:20:56 1656292856 1.9048 2022-06-27 01:19:56 1656292796 1.9053 2022-06-27 01:18:56 1656292736 1.9051 2022-06-27 01:17:56 1656292676 1.9016 2022-06-27 01:16:56 1656292616 1.9042 2022-06-27 01:15:56 1656292556 1.8981 2022-06-27 01:14:56 1656292496 1.8915 2022-06-27 01:13:56 1656292436 1.8838 2022-06-27 01:12:56 1656292376 1.8833 2022-06-27 01:11:56 1656292316 1.8851 2022-06-27 01:10:56 1656292256 1.8982 2022-06-27 01:09:56 1656292196 1.8971 2022-06-27 01:08:56 1656292136 1.8868 2022-06-27 01:07:56 1656292076 1.8841 2022-06-27 01:06:56 1656292016 1.8831 2022-06-27 01:05:56 1656291956 1.8844 2022-06-27 01:04:56 1656291896 1.8881 2022-06-27 01:03:56 1656291836 1.8918 2022-06-27 01:02:56 1656291776 1.8937 2022-06-27 01:01:56 1656291716 1.8895 2022-06-27 01:00:56 1656291656 1.8845 2022-06-27 00:59:56 1656291596 1.8841 2022-06-27 00:58:56 1656291536 1.8911 2022-06-27 00:57:56 1656291476 1.8952 2022-06-27 00:56:56 1656291416 1.9026 2022-06-27 00:55:56 1656291356 1.9094 2022-06-27 00:54:56 1656291296 1.9059 2022-06-27 00:53:56 1656291236 1.8962 2022-06-27 00:52:56 1656291176 1.8929 2022-06-27 00:51:56 1656291116 1.8997 2022-06-27 00:50:56 1656291056 1.8939 2022-06-27 00:49:56 1656290996 1.8902 2022-06-27 00:48:56 1656290936 1.8920 2022-06-27 00:47:56 1656290876 1.8930 2022-06-27 00:46:56 1656290816 1.8937 2022-06-27 00:45:56 1656290756 1.8886 2022-06-27 00:44:56 1656290696 1.8854 2022-06-27 00:43:56 1656290636 1.8828 2022-06-27 00:42:56 1656290576 1.8837 2022-06-27 00:41:56 1656290516 1.8876 2022-06-27 00:40:56 1656290456 1.8949 2022-06-27 00:39:56 1656290396 1.8993 2022-06-27 00:38:56 1656290336 1.8971 2022-06-27 00:37:56 1656290276 1.8963 2022-06-27 00:36:56 1656290216 1.8978 2022-06-27 00:35:56 1656290156 1.8947 2022-06-27 00:34:56 1656290096 1.8946 2022-06-27 00:33:56 1656290036 1.8903 2022-06-27 00:32:56 1656289976 1.8886 2022-06-27 00:31:56 1656289916 1.8900 2022-06-27 00:30:56 1656289856 1.8962 2022-06-27 00:29:56 1656289796 1.8973 2022-06-27 00:28:56 1656289736 1.9006 2022-06-27 00:27:56 1656289676 1.9047 2022-06-27 00:26:56 1656289616 1.9013 2022-06-27 00:25:56 1656289556 1.8933 2022-06-27 00:24:56 1656289496 1.8892 2022-06-27 00:23:56 1656289436 1.8862 2022-06-27 00:22:56 1656289376 1.8820 2022-06-27 00:21:56 1656289316 1.8862 2022-06-27 00:20:56 1656289256 1.8886 2022-06-27 00:19:56 1656289196 1.8909 2022-06-27 00:18:56 1656289136 1.8885 2022-06-27 00:17:56 1656289076 1.8915 2022-06-27 00:16:56 1656289016 1.8907 2022-06-27 00:15:56 1656288956 1.8944 2022-06-27 00:14:56 1656288896 1.8862 2022-06-27 00:13:56 1656288836 1.8748 2022-06-27 00:12:56 1656288776 1.8735 2022-06-27 00:11:56 1656288716 1.8771 2022-06-27 00:10:56 1656288656 1.8867 2022-06-27 00:09:56 1656288596 1.8993 2022-06-27 00:08:56 1656288536 1.8999 2022-06-27 00:07:56 1656288476 1.8934 2022-06-27 00:06:56 1656288416 1.9029 2022-06-27 00:05:56 1656288356 1.9016 2022-06-27 00:04:56 1656288296 1.8990 2022-06-27 00:03:56 1656288236 1.8940 2022-06-27 00:02:56 1656288176 1.8982 2022-06-27 00:01:56 1656288116 1.8983 2022-06-27 00:00:56 1656288056 1.8900