#Date Unixtime Value #------------------------------------------------- 2022-06-22 23:59:51 1655942391 1.8802 2022-06-22 23:58:51 1655942331 1.8789 2022-06-22 23:57:51 1655942271 1.8807 2022-06-22 23:56:51 1655942211 1.8763 2022-06-22 23:55:51 1655942151 1.8697 2022-06-22 23:54:51 1655942091 1.8642 2022-06-22 23:53:51 1655942031 1.8635 2022-06-22 23:52:51 1655941971 1.8690 2022-06-22 23:51:51 1655941911 1.8766 2022-06-22 23:50:51 1655941851 1.8769 2022-06-22 23:49:51 1655941791 1.8754 2022-06-22 23:48:51 1655941731 1.8808 2022-06-22 23:47:51 1655941671 1.8873 2022-06-22 23:46:51 1655941611 1.8895 2022-06-22 23:45:51 1655941551 1.8911 2022-06-22 23:44:51 1655941491 1.8966 2022-06-22 23:43:51 1655941431 1.9008 2022-06-22 23:42:51 1655941371 1.8896 2022-06-22 23:41:51 1655941311 1.8838 2022-06-22 23:40:51 1655941251 1.8761 2022-06-22 23:39:51 1655941191 1.8695 2022-06-22 23:38:51 1655941131 1.8783 2022-06-22 23:37:51 1655941071 1.8800 2022-06-22 23:36:51 1655941011 1.8812 2022-06-22 23:35:51 1655940951 1.8709 2022-06-22 23:34:51 1655940891 1.8638 2022-06-22 23:33:51 1655940831 1.8719 2022-06-22 23:32:51 1655940771 1.8798 2022-06-22 23:31:51 1655940711 1.8830 2022-06-22 23:30:51 1655940651 1.8771 2022-06-22 23:29:51 1655940591 1.8678 2022-06-22 23:28:51 1655940531 1.8647 2022-06-22 23:27:51 1655940471 1.8690 2022-06-22 23:26:51 1655940411 1.8759 2022-06-22 23:25:51 1655940351 1.8782 2022-06-22 23:24:51 1655940291 1.8814 2022-06-22 23:23:51 1655940231 1.8852 2022-06-22 23:22:51 1655940171 1.8835 2022-06-22 23:21:51 1655940111 1.8733 2022-06-22 23:20:51 1655940051 1.8664 2022-06-22 23:19:51 1655939991 1.8761 2022-06-22 23:18:51 1655939931 1.8813 2022-06-22 23:17:51 1655939871 1.8794 2022-06-22 23:16:51 1655939811 1.8751 2022-06-22 23:15:51 1655939751 1.8781 2022-06-22 23:14:51 1655939691 1.8771 2022-06-22 23:13:51 1655939631 1.8812 2022-06-22 23:12:51 1655939571 1.8716 2022-06-22 23:11:51 1655939511 1.8655 2022-06-22 23:10:51 1655939451 1.8659 2022-06-22 23:09:51 1655939391 1.8671 2022-06-22 23:08:51 1655939331 1.8735 2022-06-22 23:07:51 1655939271 1.8814 2022-06-22 23:06:51 1655939211 1.8885 2022-06-22 23:05:51 1655939151 1.8954 2022-06-22 23:04:51 1655939091 1.8980 2022-06-22 23:03:51 1655939031 1.8870 2022-06-22 23:02:51 1655938971 1.8821 2022-06-22 23:01:51 1655938911 1.8760 2022-06-22 23:00:51 1655938851 1.8717 2022-06-22 22:59:51 1655938791 1.8725 2022-06-22 22:58:51 1655938731 1.8723 2022-06-22 22:57:51 1655938671 1.8792 2022-06-22 22:56:51 1655938611 1.8852 2022-06-22 22:55:51 1655938551 1.8827 2022-06-22 22:54:51 1655938491 1.8805 2022-06-22 22:53:51 1655938431 1.8735 2022-06-22 22:52:51 1655938371 1.8695 2022-06-22 22:51:51 1655938311 1.8729 2022-06-22 22:50:51 1655938251 1.8719 2022-06-22 22:49:51 1655938191 1.8679 2022-06-22 22:48:51 1655938131 1.8711 2022-06-22 22:47:51 1655938071 1.8828 2022-06-22 22:46:51 1655938011 1.8885 2022-06-22 22:45:51 1655937951 1.8909 2022-06-22 22:44:51 1655937891 1.8915 2022-06-22 22:43:51 1655937831 1.8860 2022-06-22 22:42:51 1655937771 1.8846 2022-06-22 22:41:51 1655937711 1.8806 2022-06-22 22:40:51 1655937651 1.8720 2022-06-22 22:39:51 1655937591 1.8706 2022-06-22 22:38:51 1655937531 1.8692 2022-06-22 22:37:51 1655937471 1.8698 2022-06-22 22:36:52 1655937412 1.8647 2022-06-22 22:35:51 1655937351 1.8665 2022-06-22 22:34:51 1655937291 1.8740 2022-06-22 22:33:51 1655937231 1.8743 2022-06-22 22:32:51 1655937171 1.8791 2022-06-22 22:31:51 1655937111 1.8848 2022-06-22 22:30:51 1655937051 1.8832 2022-06-22 22:29:51 1655936991 1.8817 2022-06-22 22:28:51 1655936931 1.8799 2022-06-22 22:27:51 1655936871 1.8873 2022-06-22 22:26:51 1655936811 1.8920 2022-06-22 22:25:51 1655936751 1.8812 2022-06-22 22:24:51 1655936691 1.8767 2022-06-22 22:23:51 1655936631 1.8705 2022-06-22 22:22:51 1655936571 1.8675 2022-06-22 22:21:51 1655936511 1.8736 2022-06-22 22:20:51 1655936451 1.8844 2022-06-22 22:19:51 1655936391 1.8823 2022-06-22 22:18:51 1655936331 1.8745 2022-06-22 22:17:51 1655936271 1.8688 2022-06-22 22:16:51 1655936211 1.8685 2022-06-22 22:15:51 1655936151 1.8757 2022-06-22 22:14:51 1655936091 1.8689 2022-06-22 22:13:51 1655936031 1.8734 2022-06-22 22:12:51 1655935971 1.8821 2022-06-22 22:11:51 1655935911 1.8911 2022-06-22 22:10:51 1655935851 1.8814 2022-06-22 22:09:51 1655935791 1.8855 2022-06-22 22:08:51 1655935731 1.8959 2022-06-22 22:07:51 1655935671 1.8840 2022-06-22 22:06:51 1655935611 1.8765 2022-06-22 22:05:51 1655935551 1.8772 2022-06-22 22:04:51 1655935491 1.8747 2022-06-22 22:03:51 1655935431 1.8707 2022-06-22 22:02:51 1655935371 1.8731 2022-06-22 22:01:51 1655935311 1.8800 2022-06-22 22:00:51 1655935251 1.8893 2022-06-22 21:59:51 1655935191 1.8783 2022-06-22 21:58:51 1655935131 1.8710 2022-06-22 21:57:51 1655935071 1.8748 2022-06-22 21:56:51 1655935011 1.8782 2022-06-22 21:55:51 1655934951 1.8794 2022-06-22 21:54:51 1655934891 1.8754 2022-06-22 21:53:51 1655934831 1.8725 2022-06-22 21:52:51 1655934771 1.8707 2022-06-22 21:51:51 1655934711 1.8785 2022-06-22 21:50:51 1655934651 1.8770 2022-06-22 21:49:51 1655934591 1.8717 2022-06-22 21:48:51 1655934531 1.8678 2022-06-22 21:47:51 1655934471 1.8725 2022-06-22 21:46:51 1655934411 1.8659 2022-06-22 21:45:51 1655934351 1.8737 2022-06-22 21:44:51 1655934291 1.8864 2022-06-22 21:43:51 1655934231 1.8986 2022-06-22 21:42:51 1655934171 1.8933 2022-06-22 21:41:51 1655934111 1.8909 2022-06-22 21:40:51 1655934051 1.8880 2022-06-22 21:39:51 1655933991 1.8833 2022-06-22 21:38:51 1655933931 1.8797 2022-06-22 21:37:51 1655933871 1.8721 2022-06-22 21:36:51 1655933811 1.8693 2022-06-22 21:35:51 1655933751 1.8664 2022-06-22 21:34:51 1655933691 1.8662 2022-06-22 21:33:51 1655933631 1.8673 2022-06-22 21:32:51 1655933571 1.8739 2022-06-22 21:31:51 1655933511 1.8767 2022-06-22 21:30:51 1655933451 1.8840 2022-06-22 21:29:51 1655933391 1.8852 2022-06-22 21:28:51 1655933331 1.8858 2022-06-22 21:27:51 1655933271 1.8843 2022-06-22 21:26:51 1655933211 1.8864 2022-06-22 21:25:51 1655933151 1.8840 2022-06-22 21:24:51 1655933091 1.8767 2022-06-22 21:23:51 1655933031 1.8716 2022-06-22 21:22:51 1655932971 1.8730 2022-06-22 21:21:51 1655932911 1.8721 2022-06-22 21:20:51 1655932851 1.8756 2022-06-22 21:19:51 1655932791 1.8781 2022-06-22 21:18:51 1655932731 1.8790 2022-06-22 21:17:51 1655932671 1.8772 2022-06-22 21:16:51 1655932611 1.8778 2022-06-22 21:15:51 1655932551 1.8731 2022-06-22 21:14:51 1655932491 1.8741 2022-06-22 21:13:51 1655932431 1.8850 2022-06-22 21:12:51 1655932371 1.8808 2022-06-22 21:11:51 1655932311 1.8845 2022-06-22 21:10:51 1655932251 1.8898 2022-06-22 21:09:51 1655932191 1.8881 2022-06-22 21:08:51 1655932131 1.8875 2022-06-22 21:07:51 1655932071 1.8874 2022-06-22 21:06:51 1655932011 1.8838 2022-06-22 21:05:51 1655931951 1.8859 2022-06-22 21:04:51 1655931891 1.8767 2022-06-22 21:03:51 1655931831 1.8724 2022-06-22 21:02:51 1655931771 1.8668 2022-06-22 21:01:51 1655931711 1.8694 2022-06-22 21:00:51 1655931651 1.8685 2022-06-22 20:59:51 1655931591 1.8746 2022-06-22 20:58:51 1655931531 1.8840 2022-06-22 20:57:51 1655931471 1.8808 2022-06-22 20:56:51 1655931411 1.8741 2022-06-22 20:55:51 1655931351 1.8756 2022-06-22 20:54:51 1655931291 1.8791 2022-06-22 20:53:51 1655931231 1.8839 2022-06-22 20:52:51 1655931171 1.8794 2022-06-22 20:51:51 1655931111 1.8830 2022-06-22 20:50:51 1655931051 1.8823 2022-06-22 20:49:51 1655930991 1.8882 2022-06-22 20:48:51 1655930931 1.8975 2022-06-22 20:47:51 1655930871 1.8955 2022-06-22 20:46:51 1655930811 1.8958 2022-06-22 20:45:51 1655930751 1.8843 2022-06-22 20:44:51 1655930691 1.8837 2022-06-22 20:43:51 1655930631 1.8789 2022-06-22 20:42:51 1655930571 1.8882 2022-06-22 20:41:52 1655930512 1.8937 2022-06-22 20:40:51 1655930451 1.8903 2022-06-22 20:39:51 1655930391 1.8829 2022-06-22 20:38:51 1655930331 1.8812 2022-06-22 20:37:51 1655930271 1.8813 2022-06-22 20:36:51 1655930211 1.8860 2022-06-22 20:35:51 1655930151 1.8849 2022-06-22 20:34:51 1655930091 1.8834 2022-06-22 20:33:51 1655930031 1.8809 2022-06-22 20:32:51 1655929971 1.8879 2022-06-22 20:31:51 1655929911 1.8946 2022-06-22 20:30:51 1655929851 1.8917 2022-06-22 20:29:51 1655929791 1.8868 2022-06-22 20:28:51 1655929731 1.8791 2022-06-22 20:27:51 1655929671 1.8756 2022-06-22 20:26:51 1655929611 1.8793 2022-06-22 20:25:51 1655929551 1.8827 2022-06-22 20:24:51 1655929491 1.8816 2022-06-22 20:23:51 1655929431 1.8733 2022-06-22 20:22:51 1655929371 1.8721 2022-06-22 20:21:51 1655929311 1.8737 2022-06-22 20:20:51 1655929251 1.8743 2022-06-22 20:19:51 1655929191 1.8734 2022-06-22 20:18:51 1655929131 1.8761 2022-06-22 20:17:51 1655929071 1.8733 2022-06-22 20:16:51 1655929011 1.8791 2022-06-22 20:15:51 1655928951 1.8863 2022-06-22 20:14:51 1655928891 1.8906 2022-06-22 20:13:51 1655928831 1.8898 2022-06-22 20:12:51 1655928771 1.8800 2022-06-22 20:11:51 1655928711 1.8834 2022-06-22 20:10:51 1655928651 1.8829 2022-06-22 20:09:51 1655928591 1.8805 2022-06-22 20:08:51 1655928531 1.8805 2022-06-22 20:07:51 1655928471 1.8830 2022-06-22 20:06:51 1655928411 1.8852 2022-06-22 20:05:51 1655928351 1.8879 2022-06-22 20:04:51 1655928291 1.8857 2022-06-22 20:03:51 1655928231 1.8780 2022-06-22 20:02:51 1655928171 1.8797 2022-06-22 20:01:51 1655928111 1.8884 2022-06-22 20:00:51 1655928051 1.8913 2022-06-22 19:59:51 1655927991 1.8894 2022-06-22 19:58:51 1655927931 1.8956 2022-06-22 19:57:51 1655927871 1.8966 2022-06-22 19:56:51 1655927811 1.8923 2022-06-22 19:55:51 1655927751 1.8830 2022-06-22 19:54:51 1655927691 1.8765 2022-06-22 19:53:51 1655927631 1.8764 2022-06-22 19:52:51 1655927571 1.8862 2022-06-22 19:51:51 1655927511 1.8958 2022-06-22 19:50:51 1655927451 1.8961 2022-06-22 19:49:51 1655927391 1.8874 2022-06-22 19:48:51 1655927331 1.8771 2022-06-22 19:47:51 1655927271 1.8802 2022-06-22 19:46:51 1655927211 1.8838 2022-06-22 19:45:51 1655927151 1.8824 2022-06-22 19:44:51 1655927091 1.8929 2022-06-22 19:43:51 1655927031 1.8802 2022-06-22 19:42:51 1655926971 1.8760 2022-06-22 19:41:51 1655926911 1.8767 2022-06-22 19:40:51 1655926851 1.8753 2022-06-22 19:39:51 1655926791 1.8797 2022-06-22 19:38:51 1655926731 1.8900 2022-06-22 19:37:51 1655926671 1.8861 2022-06-22 19:36:51 1655926611 1.8801 2022-06-22 19:35:51 1655926551 1.8878 2022-06-22 19:34:51 1655926491 1.8926 2022-06-22 19:33:51 1655926431 1.8981 2022-06-22 19:32:51 1655926371 1.8956 2022-06-22 19:31:52 1655926312 1.8883 2022-06-22 19:30:51 1655926251 1.8856 2022-06-22 19:29:51 1655926191 1.8828 2022-06-22 19:28:51 1655926131 1.8846 2022-06-22 19:27:51 1655926071 1.8842 2022-06-22 19:26:51 1655926011 1.8943 2022-06-22 19:25:51 1655925951 1.8961 2022-06-22 19:24:51 1655925891 1.8937 2022-06-22 19:23:51 1655925831 1.8891 2022-06-22 19:22:51 1655925771 1.8867 2022-06-22 19:21:51 1655925711 1.8838 2022-06-22 19:20:51 1655925651 1.8801 2022-06-22 19:19:51 1655925591 1.8768 2022-06-22 19:18:51 1655925531 1.8720 2022-06-22 19:17:51 1655925471 1.8774 2022-06-22 19:16:51 1655925411 1.8846 2022-06-22 19:15:51 1655925351 1.8879 2022-06-22 19:14:51 1655925291 1.8886 2022-06-22 19:13:51 1655925231 1.8837 2022-06-22 19:12:51 1655925171 1.8863 2022-06-22 19:11:51 1655925111 1.8916 2022-06-22 19:10:51 1655925051 1.8909 2022-06-22 19:09:51 1655924991 1.8849 2022-06-22 19:08:51 1655924931 1.8791 2022-06-22 19:07:51 1655924871 1.8756 2022-06-22 19:06:51 1655924811 1.8734 2022-06-22 19:05:51 1655924751 1.8787 2022-06-22 19:04:51 1655924691 1.8835 2022-06-22 19:03:51 1655924631 1.8888 2022-06-22 19:02:51 1655924571 1.8924 2022-06-22 19:01:51 1655924511 1.8983 2022-06-22 19:00:51 1655924451 1.8830 2022-06-22 18:59:51 1655924391 1.8856 2022-06-22 18:58:51 1655924331 1.8902 2022-06-22 18:57:51 1655924271 1.8759 2022-06-22 18:56:51 1655924211 1.8758 2022-06-22 18:55:51 1655924151 1.8783 2022-06-22 18:54:51 1655924091 1.8840 2022-06-22 18:53:51 1655924031 1.8836 2022-06-22 18:52:51 1655923971 1.8806 2022-06-22 18:51:51 1655923911 1.8803 2022-06-22 18:50:51 1655923851 1.8889 2022-06-22 18:49:51 1655923791 1.8944 2022-06-22 18:48:51 1655923731 1.8988 2022-06-22 18:47:51 1655923671 1.9003 2022-06-22 18:46:51 1655923611 1.8892 2022-06-22 18:45:51 1655923551 1.8839 2022-06-22 18:44:51 1655923491 1.8865 2022-06-22 18:43:51 1655923431 1.8919 2022-06-22 18:42:51 1655923371 1.8862 2022-06-22 18:41:51 1655923311 1.8847 2022-06-22 18:40:51 1655923251 1.8864 2022-06-22 18:39:51 1655923191 1.8906 2022-06-22 18:38:51 1655923131 1.8928 2022-06-22 18:37:51 1655923071 1.8884 2022-06-22 18:36:51 1655923011 1.8792 2022-06-22 18:35:51 1655922951 1.8711 2022-06-22 18:34:51 1655922891 1.8770 2022-06-22 18:33:51 1655922831 1.8866 2022-06-22 18:32:51 1655922771 1.8931 2022-06-22 18:31:51 1655922711 1.8967 2022-06-22 18:30:51 1655922651 1.8907 2022-06-22 18:29:51 1655922591 1.8834 2022-06-22 18:28:51 1655922531 1.8775 2022-06-22 18:27:51 1655922471 1.8816 2022-06-22 18:26:51 1655922411 1.8847 2022-06-22 18:25:51 1655922351 1.8936 2022-06-22 18:24:51 1655922291 1.8952 2022-06-22 18:23:51 1655922231 1.8816 2022-06-22 18:22:51 1655922171 1.8777 2022-06-22 18:21:51 1655922111 1.8821 2022-06-22 18:20:51 1655922051 1.8865 2022-06-22 18:19:51 1655921991 1.8833 2022-06-22 18:18:51 1655921931 1.8866 2022-06-22 18:17:51 1655921871 1.8887 2022-06-22 18:16:51 1655921811 1.8919 2022-06-22 18:15:51 1655921751 1.8893 2022-06-22 18:14:51 1655921691 1.8936 2022-06-22 18:13:51 1655921631 1.9016 2022-06-22 18:12:51 1655921571 1.9028 2022-06-22 18:11:51 1655921511 1.8920 2022-06-22 18:10:51 1655921451 1.8866 2022-06-22 18:09:51 1655921391 1.8835 2022-06-22 18:08:51 1655921331 1.8790 2022-06-22 18:07:51 1655921271 1.8830 2022-06-22 18:06:51 1655921211 1.8895 2022-06-22 18:05:51 1655921151 1.8891 2022-06-22 18:04:51 1655921091 1.8838 2022-06-22 18:03:51 1655921031 1.8893 2022-06-22 18:02:51 1655920971 1.8973 2022-06-22 18:01:51 1655920911 1.9037 2022-06-22 18:00:51 1655920851 1.9040 2022-06-22 17:59:51 1655920791 1.9025 2022-06-22 17:58:51 1655920731 1.8913 2022-06-22 17:57:51 1655920671 1.8804 2022-06-22 17:56:51 1655920611 1.8763 2022-06-22 17:55:51 1655920551 1.8771 2022-06-22 17:54:51 1655920491 1.8834 2022-06-22 17:53:51 1655920431 1.8855 2022-06-22 17:52:51 1655920371 1.8851 2022-06-22 17:51:51 1655920311 1.8872 2022-06-22 17:50:51 1655920251 1.8868 2022-06-22 17:49:51 1655920191 1.8856 2022-06-22 17:48:51 1655920131 1.8834 2022-06-22 17:47:51 1655920071 1.8810 2022-06-22 17:46:51 1655920011 1.8780 2022-06-22 17:45:51 1655919951 1.8843 2022-06-22 17:44:51 1655919891 1.8952 2022-06-22 17:43:51 1655919831 1.9043 2022-06-22 17:42:51 1655919771 1.9003 2022-06-22 17:41:51 1655919711 1.8940 2022-06-22 17:40:51 1655919651 1.8889 2022-06-22 17:39:51 1655919591 1.8925 2022-06-22 17:38:51 1655919531 1.8841 2022-06-22 17:37:51 1655919471 1.8747 2022-06-22 17:36:51 1655919411 1.8720 2022-06-22 17:35:51 1655919351 1.8719 2022-06-22 17:34:51 1655919291 1.8729 2022-06-22 17:33:51 1655919231 1.8716 2022-06-22 17:32:51 1655919171 1.8901 2022-06-22 17:31:51 1655919111 1.8986 2022-06-22 17:30:51 1655919051 1.8979 2022-06-22 17:29:51 1655918991 1.8839 2022-06-22 17:28:51 1655918931 1.8781 2022-06-22 17:27:51 1655918871 1.8816 2022-06-22 17:26:51 1655918811 1.8844 2022-06-22 17:25:51 1655918751 1.8859 2022-06-22 17:24:51 1655918691 1.8848 2022-06-22 17:23:51 1655918631 1.8860 2022-06-22 17:22:51 1655918571 1.8914 2022-06-22 17:21:51 1655918511 1.8952 2022-06-22 17:20:51 1655918451 1.8968 2022-06-22 17:19:51 1655918391 1.8902 2022-06-22 17:18:51 1655918331 1.8900 2022-06-22 17:17:51 1655918271 1.8876 2022-06-22 17:16:51 1655918211 1.8857 2022-06-22 17:15:51 1655918151 1.8822 2022-06-22 17:14:51 1655918091 1.8852 2022-06-22 17:13:51 1655918031 1.8793 2022-06-22 17:12:51 1655917971 1.8875 2022-06-22 17:11:51 1655917911 1.8880 2022-06-22 17:10:51 1655917851 1.8981 2022-06-22 17:09:51 1655917791 1.9008 2022-06-22 17:08:51 1655917731 1.8972 2022-06-22 17:07:51 1655917671 1.9019 2022-06-22 17:06:51 1655917611 1.9020 2022-06-22 17:05:51 1655917551 1.8923 2022-06-22 17:04:51 1655917491 1.8834 2022-06-22 17:03:51 1655917431 1.8819 2022-06-22 17:02:51 1655917371 1.8813 2022-06-22 17:01:51 1655917311 1.8815 2022-06-22 17:00:51 1655917251 1.8810 2022-06-22 16:59:51 1655917191 1.8837 2022-06-22 16:58:51 1655917131 1.8829 2022-06-22 16:57:51 1655917071 1.8937 2022-06-22 16:56:51 1655917011 1.9067 2022-06-22 16:55:51 1655916951 1.9093 2022-06-22 16:54:51 1655916891 1.9097 2022-06-22 16:53:51 1655916831 1.9047 2022-06-22 16:52:51 1655916771 1.8932 2022-06-22 16:51:51 1655916711 1.8857 2022-06-22 16:50:51 1655916651 1.8845 2022-06-22 16:49:51 1655916591 1.8895 2022-06-22 16:48:51 1655916531 1.8902 2022-06-22 16:47:51 1655916471 1.8896 2022-06-22 16:46:51 1655916411 1.8959 2022-06-22 16:45:51 1655916351 1.8938 2022-06-22 16:44:51 1655916291 1.8896 2022-06-22 16:43:51 1655916231 1.8909 2022-06-22 16:42:51 1655916171 1.8884 2022-06-22 16:41:51 1655916111 1.8820 2022-06-22 16:40:51 1655916051 1.8803 2022-06-22 16:39:51 1655915991 1.8818 2022-06-22 16:38:51 1655915931 1.8843 2022-06-22 16:37:51 1655915871 1.8855 2022-06-22 16:36:51 1655915811 1.8937 2022-06-22 16:35:51 1655915751 1.8959 2022-06-22 16:34:51 1655915691 1.8960 2022-06-22 16:33:51 1655915631 1.8889 2022-06-22 16:32:51 1655915571 1.8875 2022-06-22 16:31:51 1655915511 1.8772 2022-06-22 16:30:51 1655915451 1.8750 2022-06-22 16:29:51 1655915391 1.8762 2022-06-22 16:28:51 1655915331 1.8871 2022-06-22 16:27:51 1655915271 1.8956 2022-06-22 16:26:51 1655915211 1.8992 2022-06-22 16:25:51 1655915151 1.8895 2022-06-22 16:24:51 1655915091 1.8872 2022-06-22 16:23:51 1655915031 1.8874 2022-06-22 16:22:51 1655914971 1.8898 2022-06-22 16:21:51 1655914911 1.8901 2022-06-22 16:20:51 1655914851 1.8934 2022-06-22 16:19:51 1655914791 1.8978 2022-06-22 16:18:51 1655914731 1.8877 2022-06-22 16:17:51 1655914671 1.8950 2022-06-22 16:16:51 1655914611 1.8943 2022-06-22 16:15:51 1655914551 1.8967 2022-06-22 16:14:51 1655914491 1.8978 2022-06-22 16:13:51 1655914431 1.8937 2022-06-22 16:12:51 1655914371 1.8911 2022-06-22 16:11:51 1655914311 1.8916 2022-06-22 16:10:51 1655914251 1.8901 2022-06-22 16:09:51 1655914191 1.8821 2022-06-22 16:08:51 1655914131 1.8780 2022-06-22 16:07:51 1655914071 1.8713 2022-06-22 16:06:51 1655914011 1.8837 2022-06-22 16:05:51 1655913951 1.8991 2022-06-22 16:04:51 1655913891 1.9052 2022-06-22 16:03:51 1655913831 1.9112 2022-06-22 16:02:51 1655913771 1.9113 2022-06-22 16:01:51 1655913711 1.9031 2022-06-22 16:00:51 1655913651 1.8920 2022-06-22 15:59:51 1655913591 1.8822 2022-06-22 15:58:51 1655913531 1.8753 2022-06-22 15:57:51 1655913471 1.8775 2022-06-22 15:56:51 1655913411 1.8762 2022-06-22 15:55:51 1655913351 1.8768 2022-06-22 15:54:51 1655913291 1.8740 2022-06-22 15:53:51 1655913231 1.8759 2022-06-22 15:52:51 1655913171 1.8786 2022-06-22 15:51:51 1655913111 1.8812 2022-06-22 15:50:51 1655913051 1.8882 2022-06-22 15:49:51 1655912991 1.8961 2022-06-22 15:48:51 1655912931 1.8969 2022-06-22 15:47:51 1655912871 1.8928 2022-06-22 15:46:51 1655912811 1.9009 2022-06-22 15:45:51 1655912751 1.9029 2022-06-22 15:44:51 1655912691 1.9047 2022-06-22 15:43:51 1655912631 1.9026 2022-06-22 15:42:51 1655912571 1.8958 2022-06-22 15:41:51 1655912511 1.8925 2022-06-22 15:40:51 1655912451 1.8966 2022-06-22 15:39:51 1655912391 1.8973 2022-06-22 15:38:51 1655912331 1.8970 2022-06-22 15:37:51 1655912271 1.8964 2022-06-22 15:36:51 1655912211 1.8862 2022-06-22 15:35:51 1655912151 1.8813 2022-06-22 15:34:51 1655912091 1.8878 2022-06-22 15:33:51 1655912031 1.8963 2022-06-22 15:32:51 1655911971 1.9044 2022-06-22 15:31:51 1655911911 1.9032 2022-06-22 15:30:51 1655911851 1.8948 2022-06-22 15:29:51 1655911791 1.8928 2022-06-22 15:28:51 1655911731 1.8926 2022-06-22 15:27:51 1655911671 1.9013 2022-06-22 15:26:51 1655911611 1.8921 2022-06-22 15:25:51 1655911551 1.8830 2022-06-22 15:24:51 1655911491 1.8773 2022-06-22 15:23:52 1655911432 1.8801 2022-06-22 15:22:51 1655911371 1.8905 2022-06-22 15:21:51 1655911311 1.8952 2022-06-22 15:20:51 1655911251 1.8894 2022-06-22 15:19:51 1655911191 1.8859 2022-06-22 15:18:51 1655911131 1.8838 2022-06-22 15:17:51 1655911071 1.8857 2022-06-22 15:16:51 1655911011 1.8865 2022-06-22 15:15:51 1655910951 1.8879 2022-06-22 15:14:51 1655910891 1.8934 2022-06-22 15:13:51 1655910831 1.8968 2022-06-22 15:12:51 1655910771 1.8950 2022-06-22 15:11:51 1655910711 1.8937 2022-06-22 15:10:51 1655910651 1.8902 2022-06-22 15:09:51 1655910591 1.8838 2022-06-22 15:08:51 1655910531 1.8845 2022-06-22 15:07:51 1655910471 1.8872 2022-06-22 15:06:51 1655910411 1.8882 2022-06-22 15:05:51 1655910351 1.9023 2022-06-22 15:04:51 1655910291 1.8994 2022-06-22 15:03:51 1655910231 1.8921 2022-06-22 15:02:51 1655910171 1.8789 2022-06-22 15:01:51 1655910111 1.8806 2022-06-22 15:00:51 1655910051 1.8910 2022-06-22 14:59:51 1655909991 1.8899 2022-06-22 14:58:51 1655909931 1.8937 2022-06-22 14:57:51 1655909871 1.8914 2022-06-22 14:56:51 1655909811 1.8973 2022-06-22 14:55:51 1655909751 1.9043 2022-06-22 14:54:51 1655909691 1.8946 2022-06-22 14:53:51 1655909631 1.8881 2022-06-22 14:52:51 1655909571 1.8916 2022-06-22 14:51:51 1655909511 1.8952 2022-06-22 14:50:51 1655909451 1.8999 2022-06-22 14:49:51 1655909391 1.8989 2022-06-22 14:48:51 1655909331 1.8884 2022-06-22 14:47:51 1655909271 1.8880 2022-06-22 14:46:51 1655909211 1.8861 2022-06-22 14:45:51 1655909151 1.8773 2022-06-22 14:44:51 1655909091 1.8830 2022-06-22 14:43:51 1655909031 1.8915 2022-06-22 14:42:51 1655908971 1.8960 2022-06-22 14:41:51 1655908911 1.8849 2022-06-22 14:40:51 1655908851 1.8898 2022-06-22 14:39:51 1655908791 1.8932 2022-06-22 14:38:51 1655908731 1.8942 2022-06-22 14:37:51 1655908671 1.8937 2022-06-22 14:36:51 1655908611 1.8926 2022-06-22 14:35:51 1655908551 1.8946 2022-06-22 14:34:51 1655908491 1.8945 2022-06-22 14:33:51 1655908431 1.8921 2022-06-22 14:32:51 1655908371 1.8865 2022-06-22 14:31:51 1655908311 1.8857 2022-06-22 14:30:51 1655908251 1.8870 2022-06-22 14:29:51 1655908191 1.8855 2022-06-22 14:28:51 1655908131 1.8837 2022-06-22 14:27:51 1655908071 1.8865 2022-06-22 14:26:51 1655908011 1.8855 2022-06-22 14:25:51 1655907951 1.8911 2022-06-22 14:24:51 1655907891 1.8840 2022-06-22 14:23:51 1655907831 1.8897 2022-06-22 14:22:51 1655907771 1.8899 2022-06-22 14:21:51 1655907711 1.8899 2022-06-22 14:20:51 1655907651 1.8906 2022-06-22 14:19:51 1655907591 1.8902 2022-06-22 14:18:51 1655907531 1.8912 2022-06-22 14:17:51 1655907471 1.8928 2022-06-22 14:16:51 1655907411 1.8992 2022-06-22 14:15:51 1655907351 1.8983 2022-06-22 14:14:51 1655907291 1.9021 2022-06-22 14:13:51 1655907231 1.9095 2022-06-22 14:12:51 1655907171 1.9095 2022-06-22 14:11:51 1655907111 1.9110 2022-06-22 14:10:51 1655907051 1.9023 2022-06-22 14:09:51 1655906991 1.8950 2022-06-22 14:08:51 1655906931 1.8853 2022-06-22 14:07:51 1655906871 1.8813 2022-06-22 14:06:51 1655906811 1.8864 2022-06-22 14:05:51 1655906751 1.9008 2022-06-22 14:04:51 1655906691 1.8978 2022-06-22 14:03:51 1655906631 1.8874 2022-06-22 14:02:51 1655906571 1.8850 2022-06-22 14:01:51 1655906511 1.8894 2022-06-22 14:00:51 1655906451 1.8940 2022-06-22 13:59:51 1655906391 1.9060 2022-06-22 13:58:51 1655906331 1.9038 2022-06-22 13:57:51 1655906271 1.8920 2022-06-22 13:56:51 1655906211 1.8844 2022-06-22 13:55:51 1655906151 1.8819 2022-06-22 13:54:51 1655906091 1.8877 2022-06-22 13:53:51 1655906031 1.8890 2022-06-22 13:52:51 1655905971 1.8860 2022-06-22 13:51:51 1655905911 1.8900 2022-06-22 13:50:51 1655905851 1.8892 2022-06-22 13:49:51 1655905791 1.8941 2022-06-22 13:48:51 1655905731 1.8925 2022-06-22 13:47:52 1655905672 1.8865 2022-06-22 13:46:51 1655905611 1.8812 2022-06-22 13:45:51 1655905551 1.8897 2022-06-22 13:44:51 1655905491 1.9035 2022-06-22 13:43:51 1655905431 1.9030 2022-06-22 13:42:51 1655905371 1.9021 2022-06-22 13:41:51 1655905311 1.8965 2022-06-22 13:40:51 1655905251 1.8952 2022-06-22 13:39:51 1655905191 1.9042 2022-06-22 13:38:51 1655905131 1.9021 2022-06-22 13:37:51 1655905071 1.8862 2022-06-22 13:36:51 1655905011 1.8815 2022-06-22 13:35:51 1655904951 1.8779 2022-06-22 13:34:51 1655904891 1.8787 2022-06-22 13:33:51 1655904831 1.8848 2022-06-22 13:32:51 1655904771 1.8867 2022-06-22 13:31:51 1655904711 1.8957 2022-06-22 13:30:51 1655904651 1.9078 2022-06-22 13:29:51 1655904591 1.9061 2022-06-22 13:28:51 1655904531 1.9041 2022-06-22 13:27:51 1655904471 1.8965 2022-06-22 13:26:51 1655904411 1.8877 2022-06-22 13:25:51 1655904351 1.8830 2022-06-22 13:24:51 1655904291 1.8849 2022-06-22 13:23:51 1655904231 1.8840 2022-06-22 13:22:51 1655904171 1.8872 2022-06-22 13:21:51 1655904111 1.8857 2022-06-22 13:20:51 1655904051 1.8895 2022-06-22 13:19:51 1655903991 1.8936 2022-06-22 13:18:51 1655903931 1.8963 2022-06-22 13:17:51 1655903871 1.8990 2022-06-22 13:16:51 1655903811 1.8930 2022-06-22 13:15:51 1655903751 1.8883 2022-06-22 13:14:51 1655903691 1.8899 2022-06-22 13:13:51 1655903631 1.8916 2022-06-22 13:12:51 1655903571 1.8965 2022-06-22 13:11:51 1655903511 1.9004 2022-06-22 13:10:51 1655903451 1.9064 2022-06-22 13:09:51 1655903391 1.9052 2022-06-22 13:08:51 1655903331 1.9053 2022-06-22 13:07:51 1655903271 1.9029 2022-06-22 13:06:51 1655903211 1.8940 2022-06-22 13:05:51 1655903151 1.8903 2022-06-22 13:04:51 1655903091 1.8908 2022-06-22 13:03:51 1655903031 1.8796 2022-06-22 13:02:51 1655902971 1.8844 2022-06-22 13:01:51 1655902911 1.8812 2022-06-22 13:00:51 1655902851 1.8837 2022-06-22 12:59:51 1655902791 1.8858 2022-06-22 12:58:51 1655902731 1.8947 2022-06-22 12:57:51 1655902671 1.9050 2022-06-22 12:56:51 1655902611 1.9074 2022-06-22 12:55:51 1655902551 1.8960 2022-06-22 12:54:51 1655902491 1.8906 2022-06-22 12:53:51 1655902431 1.8836 2022-06-22 12:52:51 1655902371 1.8878 2022-06-22 12:51:51 1655902311 1.8914 2022-06-22 12:50:51 1655902251 1.8897 2022-06-22 12:49:51 1655902191 1.8927 2022-06-22 12:48:51 1655902131 1.8923 2022-06-22 12:47:51 1655902071 1.8922 2022-06-22 12:46:51 1655902011 1.8869 2022-06-22 12:45:51 1655901951 1.8855 2022-06-22 12:44:51 1655901891 1.8793 2022-06-22 12:43:51 1655901831 1.8757 2022-06-22 12:42:51 1655901771 1.8832 2022-06-22 12:41:51 1655901711 1.8974 2022-06-22 12:40:51 1655901651 1.8979 2022-06-22 12:39:51 1655901591 1.8890 2022-06-22 12:38:51 1655901531 1.8848 2022-06-22 12:37:51 1655901471 1.8803 2022-06-22 12:36:51 1655901411 1.8903 2022-06-22 12:35:51 1655901351 1.8895 2022-06-22 12:34:51 1655901291 1.8839 2022-06-22 12:33:51 1655901231 1.8885 2022-06-22 12:32:51 1655901171 1.8885 2022-06-22 12:31:51 1655901111 1.8900 2022-06-22 12:30:51 1655901051 1.8899 2022-06-22 12:29:51 1655900991 1.8918 2022-06-22 12:28:51 1655900931 1.8931 2022-06-22 12:27:51 1655900871 1.8947 2022-06-22 12:26:51 1655900811 1.8883 2022-06-22 12:25:51 1655900751 1.8883 2022-06-22 12:24:51 1655900691 1.8920 2022-06-22 12:23:51 1655900631 1.8804 2022-06-22 12:22:51 1655900571 1.8793 2022-06-22 12:21:51 1655900511 1.8848 2022-06-22 12:20:51 1655900451 1.8819 2022-06-22 12:19:51 1655900391 1.8868 2022-06-22 12:18:51 1655900331 1.8827 2022-06-22 12:17:51 1655900271 1.8827 2022-06-22 12:16:51 1655900211 1.8896 2022-06-22 12:15:51 1655900151 1.8974 2022-06-22 12:14:51 1655900091 1.8950 2022-06-22 12:13:51 1655900031 1.8921 2022-06-22 12:12:51 1655899971 1.8924 2022-06-22 12:11:51 1655899911 1.8972 2022-06-22 12:10:51 1655899851 1.8936 2022-06-22 12:09:51 1655899791 1.8887 2022-06-22 12:08:51 1655899731 1.8966 2022-06-22 12:07:51 1655899671 1.8994 2022-06-22 12:06:51 1655899611 1.8909 2022-06-22 12:05:51 1655899551 1.8771 2022-06-22 12:04:51 1655899491 1.8628 2022-06-22 12:03:51 1655899431 1.8638 2022-06-22 12:02:51 1655899371 1.8681 2022-06-22 12:01:51 1655899311 1.8761 2022-06-22 12:00:51 1655899251 1.8794 2022-06-22 11:59:51 1655899191 1.8835 2022-06-22 11:58:51 1655899131 1.8851 2022-06-22 11:57:51 1655899071 1.8906 2022-06-22 11:56:51 1655899011 1.9002 2022-06-22 11:55:51 1655898951 1.9020 2022-06-22 11:54:51 1655898891 1.9031 2022-06-22 11:53:51 1655898831 1.9030 2022-06-22 11:52:51 1655898771 1.9029 2022-06-22 11:51:51 1655898711 1.8944 2022-06-22 11:50:51 1655898651 1.8898 2022-06-22 11:49:51 1655898591 1.8834 2022-06-22 11:48:51 1655898531 1.8789 2022-06-22 11:47:51 1655898471 1.8811 2022-06-22 11:46:51 1655898411 1.8798 2022-06-22 11:45:51 1655898351 1.8790 2022-06-22 11:44:51 1655898291 1.8835 2022-06-22 11:43:51 1655898231 1.8881 2022-06-22 11:42:51 1655898171 1.8880 2022-06-22 11:41:51 1655898111 1.8889 2022-06-22 11:40:51 1655898051 1.8855 2022-06-22 11:39:51 1655897991 1.8831 2022-06-22 11:38:51 1655897931 1.8870 2022-06-22 11:37:51 1655897871 1.8831 2022-06-22 11:36:50 1655897810 1.8841 2022-06-22 11:35:50 1655897750 1.8874 2022-06-22 11:34:50 1655897690 1.8904 2022-06-22 11:33:50 1655897630 1.8899 2022-06-22 11:32:50 1655897570 1.8918 2022-06-22 11:31:50 1655897510 1.8914 2022-06-22 11:30:50 1655897450 1.8879 2022-06-22 11:29:50 1655897390 1.8795 2022-06-22 11:28:50 1655897330 1.8797 2022-06-22 11:27:50 1655897270 1.8893 2022-06-22 11:26:50 1655897210 1.8925 2022-06-22 11:25:50 1655897150 1.8984 2022-06-22 11:24:50 1655897090 1.8987 2022-06-22 11:23:50 1655897030 1.9009 2022-06-22 11:22:50 1655896970 1.9007 2022-06-22 11:21:50 1655896910 1.8944 2022-06-22 11:20:50 1655896850 1.8834 2022-06-22 11:19:50 1655896790 1.8890 2022-06-22 11:18:50 1655896730 1.8838 2022-06-22 11:17:50 1655896670 1.8800 2022-06-22 11:16:50 1655896610 1.8797 2022-06-22 11:15:50 1655896550 1.8853 2022-06-22 11:14:50 1655896490 1.8891 2022-06-22 11:13:50 1655896430 1.8892 2022-06-22 11:12:50 1655896370 1.8858 2022-06-22 11:11:50 1655896310 1.8852 2022-06-22 11:10:50 1655896250 1.8874 2022-06-22 11:09:50 1655896190 1.8934 2022-06-22 11:08:50 1655896130 1.8975 2022-06-22 11:07:50 1655896070 1.8902 2022-06-22 11:06:50 1655896010 1.8849 2022-06-22 11:05:50 1655895950 1.8832 2022-06-22 11:04:50 1655895890 1.8908 2022-06-22 11:03:50 1655895830 1.8959 2022-06-22 11:02:50 1655895770 1.8887 2022-06-22 11:01:50 1655895710 1.8879 2022-06-22 11:00:50 1655895650 1.8902 2022-06-22 10:59:50 1655895590 1.8902 2022-06-22 10:58:50 1655895530 1.8929 2022-06-22 10:57:50 1655895470 1.8867 2022-06-22 10:56:50 1655895410 1.8843 2022-06-22 10:55:50 1655895350 1.8970 2022-06-22 10:54:50 1655895290 1.9025 2022-06-22 10:53:50 1655895230 1.8965 2022-06-22 10:52:50 1655895170 1.8858 2022-06-22 10:51:50 1655895110 1.8862 2022-06-22 10:50:50 1655895050 1.8821 2022-06-22 10:49:50 1655894990 1.8851 2022-06-22 10:48:50 1655894930 1.8827 2022-06-22 10:47:50 1655894870 1.8890 2022-06-22 10:46:50 1655894810 1.8862 2022-06-22 10:45:50 1655894750 1.8825 2022-06-22 10:44:50 1655894690 1.8830 2022-06-22 10:43:50 1655894630 1.8852 2022-06-22 10:42:50 1655894570 1.8862 2022-06-22 10:41:50 1655894510 1.8821 2022-06-22 10:40:50 1655894450 1.8906 2022-06-22 10:39:50 1655894390 1.8960 2022-06-22 10:38:50 1655894330 1.8937 2022-06-22 10:37:50 1655894270 1.8952 2022-06-22 10:36:50 1655894210 1.8934 2022-06-22 10:35:50 1655894150 1.8920 2022-06-22 10:34:50 1655894090 1.8930 2022-06-22 10:33:50 1655894030 1.8957 2022-06-22 10:32:50 1655893970 1.9037 2022-06-22 10:31:50 1655893910 1.9111 2022-06-22 10:30:50 1655893850 1.9016 2022-06-22 10:29:50 1655893790 1.8986 2022-06-22 10:28:50 1655893730 1.8918 2022-06-22 10:27:50 1655893670 1.8838 2022-06-22 10:26:50 1655893610 1.8786 2022-06-22 10:25:50 1655893550 1.8739 2022-06-22 10:24:50 1655893490 1.8657 2022-06-22 10:23:50 1655893430 1.8650 2022-06-22 10:22:50 1655893370 1.8656 2022-06-22 10:21:50 1655893310 1.8750 2022-06-22 10:20:50 1655893250 1.8859 2022-06-22 10:19:50 1655893190 1.8897 2022-06-22 10:18:50 1655893130 1.8950 2022-06-22 10:17:50 1655893070 1.8956 2022-06-22 10:16:50 1655893010 1.8919 2022-06-22 10:15:50 1655892950 1.8894 2022-06-22 10:14:50 1655892890 1.8876 2022-06-22 10:13:50 1655892830 1.8893 2022-06-22 10:12:50 1655892770 1.8943 2022-06-22 10:11:50 1655892710 1.8931 2022-06-22 10:10:50 1655892650 1.8888 2022-06-22 10:09:50 1655892590 1.8864 2022-06-22 10:08:50 1655892530 1.8826 2022-06-22 10:07:50 1655892470 1.8829 2022-06-22 10:06:50 1655892410 1.8838 2022-06-22 10:05:50 1655892350 1.8805 2022-06-22 10:04:50 1655892290 1.8803 2022-06-22 10:03:50 1655892230 1.8733 2022-06-22 10:02:50 1655892170 1.8723 2022-06-22 10:01:50 1655892110 1.8682 2022-06-22 10:00:50 1655892050 1.8795 2022-06-22 09:59:50 1655891990 1.8865 2022-06-22 09:58:50 1655891930 1.8994 2022-06-22 09:57:50 1655891870 1.9013 2022-06-22 09:56:50 1655891810 1.9037 2022-06-22 09:55:50 1655891750 1.9006 2022-06-22 09:54:50 1655891690 1.8957 2022-06-22 09:53:50 1655891630 1.8893 2022-06-22 09:52:50 1655891570 1.8835 2022-06-22 09:51:50 1655891510 1.8863 2022-06-22 09:50:50 1655891450 1.8906 2022-06-22 09:49:50 1655891390 1.8896 2022-06-22 09:48:50 1655891330 1.8857 2022-06-22 09:47:50 1655891270 1.8896 2022-06-22 09:46:50 1655891210 1.8830 2022-06-22 09:45:50 1655891150 1.8810 2022-06-22 09:44:50 1655891090 1.8770 2022-06-22 09:43:50 1655891030 1.8701 2022-06-22 09:42:50 1655890970 1.8770 2022-06-22 09:41:50 1655890910 1.8903 2022-06-22 09:40:50 1655890850 1.8932 2022-06-22 09:39:50 1655890790 1.8921 2022-06-22 09:38:50 1655890730 1.8914 2022-06-22 09:37:50 1655890670 1.8872 2022-06-22 09:36:50 1655890610 1.8858 2022-06-22 09:35:50 1655890550 1.8855 2022-06-22 09:34:50 1655890490 1.8862 2022-06-22 09:33:50 1655890430 1.8900 2022-06-22 09:32:50 1655890370 1.8925 2022-06-22 09:31:50 1655890310 1.8904 2022-06-22 09:30:50 1655890250 1.8878 2022-06-22 09:29:50 1655890190 1.8853 2022-06-22 09:28:50 1655890130 1.8855 2022-06-22 09:27:50 1655890070 1.8913 2022-06-22 09:26:50 1655890010 1.8915 2022-06-22 09:25:50 1655889950 1.8946 2022-06-22 09:24:50 1655889890 1.8974 2022-06-22 09:23:50 1655889830 1.8951 2022-06-22 09:22:50 1655889770 1.8895 2022-06-22 09:21:50 1655889710 1.8887 2022-06-22 09:20:50 1655889650 1.8885 2022-06-22 09:19:50 1655889590 1.8897 2022-06-22 09:18:50 1655889530 1.8901 2022-06-22 09:17:50 1655889470 1.8799 2022-06-22 09:16:50 1655889410 1.8766 2022-06-22 09:15:50 1655889350 1.8806 2022-06-22 09:14:50 1655889290 1.8833 2022-06-22 09:13:50 1655889230 1.8810 2022-06-22 09:12:50 1655889170 1.8834 2022-06-22 09:11:50 1655889110 1.8860 2022-06-22 09:10:50 1655889050 1.8952 2022-06-22 09:09:50 1655888990 1.8996 2022-06-22 09:08:50 1655888930 1.8997 2022-06-22 09:07:50 1655888870 1.9018 2022-06-22 09:06:50 1655888810 1.8902 2022-06-22 09:05:50 1655888750 1.8899 2022-06-22 09:04:50 1655888690 1.8874 2022-06-22 09:03:50 1655888630 1.8760 2022-06-22 09:02:50 1655888570 1.8802 2022-06-22 09:01:50 1655888510 1.8777 2022-06-22 09:00:50 1655888450 1.8803 2022-06-22 08:59:50 1655888390 1.8768 2022-06-22 08:58:50 1655888330 1.8799 2022-06-22 08:57:50 1655888270 1.8858 2022-06-22 08:56:50 1655888210 1.8897 2022-06-22 08:55:50 1655888150 1.8886 2022-06-22 08:54:50 1655888090 1.8942 2022-06-22 08:53:50 1655888030 1.8949 2022-06-22 08:52:50 1655887970 1.8893 2022-06-22 08:51:50 1655887910 1.8862 2022-06-22 08:50:50 1655887850 1.8869 2022-06-22 08:49:50 1655887790 1.8855 2022-06-22 08:48:50 1655887730 1.8799 2022-06-22 08:47:50 1655887670 1.8825 2022-06-22 08:46:50 1655887610 1.8800 2022-06-22 08:45:50 1655887550 1.8809 2022-06-22 08:44:50 1655887490 1.8825 2022-06-22 08:43:50 1655887430 1.8811 2022-06-22 08:42:50 1655887370 1.8831 2022-06-22 08:41:50 1655887310 1.8843 2022-06-22 08:40:50 1655887250 1.8859 2022-06-22 08:39:50 1655887190 1.8818 2022-06-22 08:38:50 1655887130 1.8843 2022-06-22 08:37:50 1655887070 1.8885 2022-06-22 08:36:50 1655887010 1.8924 2022-06-22 08:35:50 1655886950 1.8920 2022-06-22 08:34:50 1655886890 1.8919 2022-06-22 08:33:50 1655886830 1.8927 2022-06-22 08:32:50 1655886770 1.8925 2022-06-22 08:31:50 1655886710 1.8920 2022-06-22 08:30:50 1655886650 1.8876 2022-06-22 08:29:50 1655886590 1.8891 2022-06-22 08:28:50 1655886530 1.8925 2022-06-22 08:27:50 1655886470 1.8931 2022-06-22 08:26:50 1655886410 1.8881 2022-06-22 08:25:50 1655886350 1.8794 2022-06-22 08:24:50 1655886290 1.8713 2022-06-22 08:23:50 1655886230 1.8756 2022-06-22 08:22:50 1655886170 1.8840 2022-06-22 08:21:50 1655886110 1.8872 2022-06-22 08:20:50 1655886050 1.8925 2022-06-22 08:19:50 1655885990 1.9019 2022-06-22 08:18:50 1655885930 1.9040 2022-06-22 08:17:50 1655885870 1.8982 2022-06-22 08:16:50 1655885810 1.8872 2022-06-22 08:15:50 1655885750 1.8760 2022-06-22 08:14:50 1655885690 1.8725 2022-06-22 08:13:50 1655885630 1.8693 2022-06-22 08:12:50 1655885570 1.8773 2022-06-22 08:11:50 1655885510 1.8865 2022-06-22 08:10:50 1655885450 1.8836 2022-06-22 08:09:50 1655885390 1.8829 2022-06-22 08:08:50 1655885330 1.8764 2022-06-22 08:07:50 1655885270 1.8804 2022-06-22 08:06:50 1655885210 1.8795 2022-06-22 08:05:50 1655885150 1.8868 2022-06-22 08:04:50 1655885090 1.8909 2022-06-22 08:03:50 1655885030 1.8934 2022-06-22 08:02:50 1655884970 1.8891 2022-06-22 08:01:50 1655884910 1.8746 2022-06-22 08:00:50 1655884850 1.8758 2022-06-22 07:59:50 1655884790 1.8765 2022-06-22 07:58:50 1655884730 1.8772 2022-06-22 07:57:50 1655884670 1.8889 2022-06-22 07:56:50 1655884610 1.9035 2022-06-22 07:55:50 1655884550 1.9022 2022-06-22 07:54:50 1655884490 1.9016 2022-06-22 07:53:50 1655884430 1.8997 2022-06-22 07:52:50 1655884370 1.8984 2022-06-22 07:51:50 1655884310 1.8960 2022-06-22 07:50:50 1655884250 1.8844 2022-06-22 07:49:50 1655884190 1.8699 2022-06-22 07:48:50 1655884130 1.8738 2022-06-22 07:47:50 1655884070 1.8760 2022-06-22 07:46:50 1655884010 1.8844 2022-06-22 07:45:50 1655883950 1.8817 2022-06-22 07:44:50 1655883890 1.8841 2022-06-22 07:43:50 1655883830 1.8886 2022-06-22 07:42:50 1655883770 1.8923 2022-06-22 07:41:50 1655883710 1.8873 2022-06-22 07:40:50 1655883650 1.8848 2022-06-22 07:39:50 1655883590 1.8859 2022-06-22 07:38:50 1655883530 1.8922 2022-06-22 07:37:50 1655883470 1.8863 2022-06-22 07:36:50 1655883410 1.8863 2022-06-22 07:35:50 1655883350 1.8839 2022-06-22 07:34:50 1655883290 1.8888 2022-06-22 07:33:50 1655883230 1.8823 2022-06-22 07:32:50 1655883170 1.8802 2022-06-22 07:31:50 1655883110 1.8773 2022-06-22 07:30:50 1655883050 1.8832 2022-06-22 07:29:50 1655882990 1.8856 2022-06-22 07:28:50 1655882930 1.8900 2022-06-22 07:27:50 1655882870 1.8831 2022-06-22 07:26:50 1655882810 1.8783 2022-06-22 07:25:50 1655882750 1.8717 2022-06-22 07:24:50 1655882690 1.8781 2022-06-22 07:23:50 1655882630 1.8835 2022-06-22 07:22:50 1655882570 1.8921 2022-06-22 07:21:50 1655882510 1.8917 2022-06-22 07:20:50 1655882450 1.8940 2022-06-22 07:19:50 1655882390 1.8882 2022-06-22 07:18:50 1655882330 1.8813 2022-06-22 07:17:50 1655882270 1.8799 2022-06-22 07:16:50 1655882210 1.8822 2022-06-22 07:15:50 1655882150 1.8910 2022-06-22 07:14:50 1655882090 1.8970 2022-06-22 07:13:50 1655882030 1.8972 2022-06-22 07:12:50 1655881970 1.8939 2022-06-22 07:11:50 1655881910 1.8868 2022-06-22 07:10:50 1655881850 1.8862 2022-06-22 07:09:50 1655881790 1.8851 2022-06-22 07:08:50 1655881730 1.8868 2022-06-22 07:07:50 1655881670 1.8756 2022-06-22 07:06:50 1655881610 1.8761 2022-06-22 07:05:50 1655881550 1.8778 2022-06-22 07:04:50 1655881490 1.8812 2022-06-22 07:03:50 1655881430 1.8872 2022-06-22 07:02:50 1655881370 1.8835 2022-06-22 07:01:50 1655881310 1.8787 2022-06-22 07:00:50 1655881250 1.8731 2022-06-22 06:59:50 1655881190 1.8722 2022-06-22 06:58:50 1655881130 1.8872 2022-06-22 06:57:50 1655881070 1.8948 2022-06-22 06:56:50 1655881010 1.8993 2022-06-22 06:55:50 1655880950 1.8985 2022-06-22 06:54:50 1655880890 1.8907 2022-06-22 06:53:50 1655880830 1.8901 2022-06-22 06:52:50 1655880770 1.8925 2022-06-22 06:51:50 1655880710 1.8807 2022-06-22 06:50:50 1655880650 1.8776 2022-06-22 06:49:50 1655880590 1.8767 2022-06-22 06:48:50 1655880530 1.8806 2022-06-22 06:47:50 1655880470 1.8777 2022-06-22 06:46:50 1655880410 1.8787 2022-06-22 06:45:50 1655880350 1.8784 2022-06-22 06:44:50 1655880290 1.8763 2022-06-22 06:43:50 1655880230 1.8753 2022-06-22 06:42:50 1655880170 1.8781 2022-06-22 06:41:50 1655880110 1.8826 2022-06-22 06:40:50 1655880050 1.8872 2022-06-22 06:39:50 1655879990 1.8986 2022-06-22 06:38:50 1655879930 1.9023 2022-06-22 06:37:50 1655879870 1.8952 2022-06-22 06:36:50 1655879810 1.8913 2022-06-22 06:35:50 1655879750 1.8869 2022-06-22 06:34:50 1655879690 1.8849 2022-06-22 06:33:50 1655879630 1.8830 2022-06-22 06:32:50 1655879570 1.8807 2022-06-22 06:31:50 1655879510 1.8749 2022-06-22 06:30:50 1655879450 1.8791 2022-06-22 06:29:50 1655879390 1.8859 2022-06-22 06:28:50 1655879330 1.8814 2022-06-22 06:27:50 1655879270 1.8808 2022-06-22 06:26:50 1655879210 1.8764 2022-06-22 06:25:50 1655879150 1.8848 2022-06-22 06:24:50 1655879090 1.8937 2022-06-22 06:23:50 1655879030 1.8958 2022-06-22 06:22:50 1655878970 1.8968 2022-06-22 06:21:50 1655878910 1.8879 2022-06-22 06:20:50 1655878850 1.8898 2022-06-22 06:19:50 1655878790 1.8864 2022-06-22 06:18:50 1655878730 1.8901 2022-06-22 06:17:50 1655878670 1.8815 2022-06-22 06:16:50 1655878610 1.8800 2022-06-22 06:15:50 1655878550 1.8853 2022-06-22 06:14:50 1655878490 1.8769 2022-06-22 06:13:50 1655878430 1.8792 2022-06-22 06:12:50 1655878370 1.8844 2022-06-22 06:11:50 1655878310 1.8904 2022-06-22 06:10:50 1655878250 1.8932 2022-06-22 06:09:50 1655878190 1.8899 2022-06-22 06:08:50 1655878130 1.8899 2022-06-22 06:07:50 1655878070 1.8825 2022-06-22 06:06:50 1655878010 1.8815 2022-06-22 06:05:50 1655877950 1.8811 2022-06-22 06:04:50 1655877890 1.8759 2022-06-22 06:03:50 1655877830 1.8718 2022-06-22 06:02:50 1655877770 1.8779 2022-06-22 06:01:50 1655877710 1.8810 2022-06-22 06:00:50 1655877650 1.8764 2022-06-22 05:59:50 1655877590 1.8798 2022-06-22 05:58:51 1655877531 1.8788 2022-06-22 05:57:50 1655877470 1.8825 2022-06-22 05:56:50 1655877410 1.8825 2022-06-22 05:55:50 1655877350 1.8905 2022-06-22 05:54:50 1655877290 1.8957 2022-06-22 05:53:50 1655877230 1.9029 2022-06-22 05:52:50 1655877170 1.9012 2022-06-22 05:51:50 1655877110 1.8928 2022-06-22 05:50:50 1655877050 1.8827 2022-06-22 05:49:50 1655876990 1.8808 2022-06-22 05:48:50 1655876930 1.8783 2022-06-22 05:47:50 1655876870 1.8695 2022-06-22 05:46:50 1655876810 1.8606 2022-06-22 05:45:50 1655876750 1.8539 2022-06-22 05:44:50 1655876690 1.8588 2022-06-22 05:43:50 1655876630 1.8645 2022-06-22 05:42:50 1655876570 1.8640 2022-06-22 05:41:50 1655876510 1.8785 2022-06-22 05:40:50 1655876450 1.8879 2022-06-22 05:39:50 1655876390 1.8888 2022-06-22 05:38:50 1655876330 1.8841 2022-06-22 05:37:50 1655876270 1.8806 2022-06-22 05:36:50 1655876210 1.8797 2022-06-22 05:35:50 1655876150 1.8784 2022-06-22 05:34:50 1655876090 1.8807 2022-06-22 05:33:50 1655876030 1.8921 2022-06-22 05:32:50 1655875970 1.8889 2022-06-22 05:31:50 1655875910 1.8859 2022-06-22 05:30:50 1655875850 1.8800 2022-06-22 05:29:50 1655875790 1.8853 2022-06-22 05:28:50 1655875730 1.8900 2022-06-22 05:27:50 1655875670 1.8828 2022-06-22 05:26:50 1655875610 1.8757 2022-06-22 05:25:50 1655875550 1.8748 2022-06-22 05:24:50 1655875490 1.8792 2022-06-22 05:23:50 1655875430 1.8880 2022-06-22 05:22:50 1655875370 1.8926 2022-06-22 05:21:50 1655875310 1.8947 2022-06-22 05:20:50 1655875250 1.8843 2022-06-22 05:19:50 1655875190 1.8836 2022-06-22 05:18:50 1655875130 1.8872 2022-06-22 05:17:50 1655875070 1.8738 2022-06-22 05:16:50 1655875010 1.8851 2022-06-22 05:15:50 1655874950 1.8860 2022-06-22 05:14:50 1655874890 1.8904 2022-06-22 05:13:50 1655874830 1.8847 2022-06-22 05:12:50 1655874770 1.8855 2022-06-22 05:11:50 1655874710 1.8849 2022-06-22 05:10:50 1655874650 1.8832 2022-06-22 05:09:50 1655874590 1.8829 2022-06-22 05:08:50 1655874530 1.8900 2022-06-22 05:07:50 1655874470 1.8850 2022-06-22 05:06:50 1655874410 1.8828 2022-06-22 05:05:50 1655874350 1.8747 2022-06-22 05:04:50 1655874290 1.8744 2022-06-22 05:03:50 1655874230 1.8765 2022-06-22 05:02:50 1655874170 1.8828 2022-06-22 05:01:50 1655874110 1.8823 2022-06-22 05:00:50 1655874050 1.8841 2022-06-22 04:59:50 1655873990 1.8836 2022-06-22 04:58:50 1655873930 1.8742 2022-06-22 04:57:50 1655873870 1.8778 2022-06-22 04:56:50 1655873810 1.8853 2022-06-22 04:55:50 1655873750 1.8796 2022-06-22 04:54:50 1655873690 1.8852 2022-06-22 04:53:50 1655873630 1.8946 2022-06-22 04:52:50 1655873570 1.8928 2022-06-22 04:51:50 1655873510 1.8881 2022-06-22 04:50:50 1655873450 1.8830 2022-06-22 04:49:50 1655873390 1.8739 2022-06-22 04:48:50 1655873330 1.8721 2022-06-22 04:47:50 1655873270 1.8765 2022-06-22 04:46:50 1655873210 1.8801 2022-06-22 04:45:50 1655873150 1.8755 2022-06-22 04:44:50 1655873090 1.8755 2022-06-22 04:43:50 1655873030 1.8764 2022-06-22 04:42:50 1655872970 1.8806 2022-06-22 04:41:50 1655872910 1.8895 2022-06-22 04:40:50 1655872850 1.8946 2022-06-22 04:39:50 1655872790 1.8940 2022-06-22 04:38:50 1655872730 1.8933 2022-06-22 04:37:50 1655872670 1.8863 2022-06-22 04:36:50 1655872610 1.8805 2022-06-22 04:35:50 1655872550 1.8796 2022-06-22 04:34:50 1655872490 1.8788 2022-06-22 04:33:50 1655872430 1.8862 2022-06-22 04:32:50 1655872370 1.8834 2022-06-22 04:31:50 1655872310 1.8849 2022-06-22 04:30:50 1655872250 1.8869 2022-06-22 04:29:50 1655872190 1.8847 2022-06-22 04:28:50 1655872130 1.8724 2022-06-22 04:27:50 1655872070 1.8679 2022-06-22 04:26:50 1655872010 1.8719 2022-06-22 04:25:50 1655871950 1.8696 2022-06-22 04:24:50 1655871890 1.8641 2022-06-22 04:23:50 1655871830 1.8579 2022-06-22 04:22:50 1655871770 1.8652 2022-06-22 04:21:50 1655871710 1.8787 2022-06-22 04:20:50 1655871650 1.8848 2022-06-22 04:19:50 1655871590 1.8835 2022-06-22 04:18:50 1655871530 1.8846 2022-06-22 04:17:50 1655871470 1.8851 2022-06-22 04:16:50 1655871410 1.8860 2022-06-22 04:15:50 1655871350 1.8815 2022-06-22 04:14:50 1655871290 1.8818 2022-06-22 04:13:50 1655871230 1.8863 2022-06-22 04:12:50 1655871170 1.8799 2022-06-22 04:11:50 1655871110 1.8759 2022-06-22 04:10:50 1655871050 1.8719 2022-06-22 04:09:50 1655870990 1.8742 2022-06-22 04:08:50 1655870930 1.8749 2022-06-22 04:07:50 1655870870 1.8811 2022-06-22 04:06:50 1655870810 1.8811 2022-06-22 04:05:50 1655870750 1.8745 2022-06-22 04:04:50 1655870690 1.8698 2022-06-22 04:03:50 1655870630 1.8720 2022-06-22 04:02:50 1655870570 1.8706 2022-06-22 04:01:50 1655870510 1.8798 2022-06-22 04:00:50 1655870450 1.8838 2022-06-22 03:59:50 1655870390 1.8843 2022-06-22 03:58:50 1655870330 1.8904 2022-06-22 03:57:50 1655870270 1.8934 2022-06-22 03:56:50 1655870210 1.8840 2022-06-22 03:55:50 1655870150 1.8737 2022-06-22 03:54:50 1655870090 1.8719 2022-06-22 03:53:50 1655870030 1.8755 2022-06-22 03:52:50 1655869970 1.8853 2022-06-22 03:51:50 1655869910 1.8863 2022-06-22 03:50:50 1655869850 1.8854 2022-06-22 03:49:50 1655869790 1.8820 2022-06-22 03:48:50 1655869730 1.8735 2022-06-22 03:47:50 1655869670 1.8688 2022-06-22 03:46:50 1655869610 1.8690 2022-06-22 03:45:50 1655869550 1.8744 2022-06-22 03:44:50 1655869490 1.8847 2022-06-22 03:43:50 1655869430 1.9001 2022-06-22 03:42:50 1655869370 1.9053 2022-06-22 03:41:50 1655869310 1.9047 2022-06-22 03:40:50 1655869250 1.8962 2022-06-22 03:39:50 1655869190 1.8891 2022-06-22 03:38:50 1655869130 1.8805 2022-06-22 03:37:50 1655869070 1.8779 2022-06-22 03:36:50 1655869010 1.8799 2022-06-22 03:35:50 1655868950 1.8749 2022-06-22 03:34:50 1655868890 1.8708 2022-06-22 03:33:50 1655868830 1.8672 2022-06-22 03:32:50 1655868770 1.8663 2022-06-22 03:31:50 1655868710 1.8712 2022-06-22 03:30:50 1655868650 1.8761 2022-06-22 03:29:50 1655868590 1.8780 2022-06-22 03:28:50 1655868530 1.8776 2022-06-22 03:27:50 1655868470 1.8697 2022-06-22 03:26:50 1655868410 1.8627 2022-06-22 03:25:50 1655868350 1.8656 2022-06-22 03:24:50 1655868290 1.8772 2022-06-22 03:23:50 1655868230 1.8768 2022-06-22 03:22:50 1655868170 1.8836 2022-06-22 03:21:50 1655868110 1.8905 2022-06-22 03:20:50 1655868050 1.8926 2022-06-22 03:19:50 1655867990 1.8883 2022-06-22 03:18:50 1655867930 1.8896 2022-06-22 03:17:50 1655867870 1.8875 2022-06-22 03:16:50 1655867810 1.8920 2022-06-22 03:15:50 1655867750 1.8838 2022-06-22 03:14:50 1655867690 1.8798 2022-06-22 03:13:50 1655867630 1.8753 2022-06-22 03:12:50 1655867570 1.8744 2022-06-22 03:11:50 1655867510 1.8745 2022-06-22 03:10:50 1655867450 1.8659 2022-06-22 03:09:50 1655867390 1.8606 2022-06-22 03:08:50 1655867330 1.8608 2022-06-22 03:07:50 1655867270 1.8678 2022-06-22 03:06:50 1655867210 1.8770 2022-06-22 03:05:50 1655867150 1.8803 2022-06-22 03:04:50 1655867090 1.8724 2022-06-22 03:03:50 1655867030 1.8726 2022-06-22 03:02:50 1655866970 1.8771 2022-06-22 03:01:50 1655866910 1.8836 2022-06-22 03:00:50 1655866850 1.8857 2022-06-22 02:59:50 1655866790 1.8865 2022-06-22 02:58:50 1655866730 1.8790 2022-06-22 02:57:50 1655866670 1.8761 2022-06-22 02:56:50 1655866610 1.8738 2022-06-22 02:55:50 1655866550 1.8797 2022-06-22 02:54:50 1655866490 1.8808 2022-06-22 02:53:50 1655866430 1.8759 2022-06-22 02:52:51 1655866371 1.8709 2022-06-22 02:51:50 1655866310 1.8656 2022-06-22 02:50:50 1655866250 1.8633 2022-06-22 02:49:50 1655866190 1.8739 2022-06-22 02:48:50 1655866130 1.8728 2022-06-22 02:47:50 1655866070 1.8682 2022-06-22 02:46:50 1655866010 1.8749 2022-06-22 02:45:50 1655865950 1.8870 2022-06-22 02:44:50 1655865890 1.8971 2022-06-22 02:43:50 1655865830 1.8949 2022-06-22 02:42:50 1655865770 1.8944 2022-06-22 02:41:50 1655865710 1.8916 2022-06-22 02:40:50 1655865650 1.8924 2022-06-22 02:39:50 1655865590 1.8916 2022-06-22 02:38:50 1655865530 1.8863 2022-06-22 02:37:50 1655865470 1.8807 2022-06-22 02:36:50 1655865410 1.8787 2022-06-22 02:35:50 1655865350 1.8823 2022-06-22 02:34:50 1655865290 1.8879 2022-06-22 02:33:50 1655865230 1.8864 2022-06-22 02:32:50 1655865170 1.8821 2022-06-22 02:31:50 1655865110 1.8779 2022-06-22 02:30:50 1655865050 1.8758 2022-06-22 02:29:50 1655864990 1.8721 2022-06-22 02:28:50 1655864930 1.8716 2022-06-22 02:27:50 1655864870 1.8781 2022-06-22 02:26:50 1655864810 1.8903 2022-06-22 02:25:50 1655864750 1.8984 2022-06-22 02:24:50 1655864690 1.8848 2022-06-22 02:23:50 1655864630 1.8771 2022-06-22 02:22:50 1655864570 1.8674 2022-06-22 02:21:50 1655864510 1.8667 2022-06-22 02:20:50 1655864450 1.8684 2022-06-22 02:19:50 1655864390 1.8756 2022-06-22 02:18:50 1655864330 1.8800 2022-06-22 02:17:50 1655864270 1.8823 2022-06-22 02:16:50 1655864210 1.8752 2022-06-22 02:15:50 1655864150 1.8769 2022-06-22 02:14:50 1655864090 1.8750 2022-06-22 02:13:50 1655864030 1.8796 2022-06-22 02:12:50 1655863970 1.8833 2022-06-22 02:11:50 1655863910 1.8820 2022-06-22 02:10:50 1655863850 1.8928 2022-06-22 02:09:50 1655863790 1.8965 2022-06-22 02:08:50 1655863730 1.8974 2022-06-22 02:07:50 1655863670 1.8889 2022-06-22 02:06:50 1655863610 1.8852 2022-06-22 02:05:50 1655863550 1.8806 2022-06-22 02:04:50 1655863490 1.8721 2022-06-22 02:03:50 1655863430 1.8793 2022-06-22 02:02:50 1655863370 1.8786 2022-06-22 02:01:50 1655863310 1.8772 2022-06-22 02:00:50 1655863250 1.8785 2022-06-22 01:59:50 1655863190 1.8764 2022-06-22 01:58:50 1655863130 1.8756 2022-06-22 01:57:50 1655863070 1.8724 2022-06-22 01:56:50 1655863010 1.8809 2022-06-22 01:55:50 1655862950 1.8848 2022-06-22 01:54:50 1655862890 1.8754 2022-06-22 01:53:50 1655862830 1.8781 2022-06-22 01:52:50 1655862770 1.8782 2022-06-22 01:51:50 1655862710 1.8810 2022-06-22 01:50:50 1655862650 1.8877 2022-06-22 01:49:50 1655862590 1.8833 2022-06-22 01:48:50 1655862530 1.8792 2022-06-22 01:47:50 1655862470 1.8773 2022-06-22 01:46:50 1655862410 1.8779 2022-06-22 01:45:50 1655862350 1.8857 2022-06-22 01:44:50 1655862290 1.8851 2022-06-22 01:43:50 1655862230 1.8877 2022-06-22 01:42:50 1655862170 1.8882 2022-06-22 01:41:50 1655862110 1.8985 2022-06-22 01:40:50 1655862050 1.9014 2022-06-22 01:39:50 1655861990 1.8996 2022-06-22 01:38:50 1655861930 1.8962 2022-06-22 01:37:50 1655861870 1.8907 2022-06-22 01:36:50 1655861810 1.8816 2022-06-22 01:35:50 1655861750 1.8772 2022-06-22 01:34:50 1655861690 1.8798 2022-06-22 01:33:50 1655861630 1.8769 2022-06-22 01:32:50 1655861570 1.8733 2022-06-22 01:31:50 1655861510 1.8772 2022-06-22 01:30:50 1655861450 1.8734 2022-06-22 01:29:50 1655861390 1.8742 2022-06-22 01:28:50 1655861330 1.8716 2022-06-22 01:27:50 1655861270 1.8650 2022-06-22 01:26:50 1655861210 1.8712 2022-06-22 01:25:50 1655861150 1.8708 2022-06-22 01:24:50 1655861090 1.8714 2022-06-22 01:23:50 1655861030 1.8714 2022-06-22 01:22:50 1655860970 1.8761 2022-06-22 01:21:50 1655860910 1.8764 2022-06-22 01:20:50 1655860850 1.8767 2022-06-22 01:19:50 1655860790 1.8835 2022-06-22 01:18:50 1655860730 1.8928 2022-06-22 01:17:50 1655860670 1.8967 2022-06-22 01:16:51 1655860611 1.9015 2022-06-22 01:15:50 1655860550 1.8957 2022-06-22 01:14:50 1655860490 1.8933 2022-06-22 01:13:50 1655860430 1.8915 2022-06-22 01:12:50 1655860370 1.8869 2022-06-22 01:11:50 1655860310 1.8835 2022-06-22 01:10:50 1655860250 1.8757 2022-06-22 01:09:50 1655860190 1.8710 2022-06-22 01:08:50 1655860130 1.8692 2022-06-22 01:07:50 1655860070 1.8607 2022-06-22 01:06:50 1655860010 1.8653 2022-06-22 01:05:50 1655859950 1.8732 2022-06-22 01:04:50 1655859890 1.8823 2022-06-22 01:03:50 1655859830 1.8843 2022-06-22 01:02:50 1655859770 1.8817 2022-06-22 01:01:50 1655859710 1.8802 2022-06-22 01:00:50 1655859650 1.8826 2022-06-22 00:59:50 1655859590 1.8804 2022-06-22 00:58:50 1655859530 1.8753 2022-06-22 00:57:50 1655859470 1.8770 2022-06-22 00:56:50 1655859410 1.8798 2022-06-22 00:55:50 1655859350 1.8782 2022-06-22 00:54:50 1655859290 1.8784 2022-06-22 00:53:50 1655859230 1.8743 2022-06-22 00:52:50 1655859170 1.8740 2022-06-22 00:51:50 1655859110 1.8804 2022-06-22 00:50:50 1655859050 1.8788 2022-06-22 00:49:50 1655858990 1.8776 2022-06-22 00:48:50 1655858930 1.8749 2022-06-22 00:47:50 1655858870 1.8851 2022-06-22 00:46:51 1655858811 1.8876 2022-06-22 00:45:50 1655858750 1.8907 2022-06-22 00:44:50 1655858690 1.8870 2022-06-22 00:43:50 1655858630 1.8833 2022-06-22 00:42:50 1655858570 1.8813 2022-06-22 00:41:50 1655858510 1.8836 2022-06-22 00:40:50 1655858450 1.8852 2022-06-22 00:39:50 1655858390 1.8863 2022-06-22 00:38:50 1655858330 1.8899 2022-06-22 00:37:50 1655858270 1.8884 2022-06-22 00:36:50 1655858210 1.8815 2022-06-22 00:35:50 1655858150 1.8801 2022-06-22 00:34:50 1655858090 1.8799 2022-06-22 00:33:50 1655858030 1.8746 2022-06-22 00:32:50 1655857970 1.8662 2022-06-22 00:31:50 1655857910 1.8706 2022-06-22 00:30:50 1655857850 1.8739 2022-06-22 00:29:50 1655857790 1.8798 2022-06-22 00:28:50 1655857730 1.8770 2022-06-22 00:27:50 1655857670 1.8738 2022-06-22 00:26:50 1655857610 1.8786 2022-06-22 00:25:50 1655857550 1.8818 2022-06-22 00:24:50 1655857490 1.8805 2022-06-22 00:23:50 1655857430 1.8772 2022-06-22 00:22:50 1655857370 1.8812 2022-06-22 00:21:50 1655857310 1.8776 2022-06-22 00:20:50 1655857250 1.8831 2022-06-22 00:19:50 1655857190 1.8898 2022-06-22 00:18:50 1655857130 1.8939 2022-06-22 00:17:50 1655857070 1.8963 2022-06-22 00:16:50 1655857010 1.8888 2022-06-22 00:15:50 1655856950 1.8886 2022-06-22 00:14:50 1655856890 1.8825 2022-06-22 00:13:50 1655856830 1.8708 2022-06-22 00:12:50 1655856770 1.8737 2022-06-22 00:11:50 1655856710 1.8733 2022-06-22 00:10:50 1655856650 1.8793 2022-06-22 00:09:50 1655856590 1.8748 2022-06-22 00:08:50 1655856530 1.8722 2022-06-22 00:07:50 1655856470 1.8758 2022-06-22 00:06:50 1655856410 1.8725 2022-06-22 00:05:50 1655856350 1.8693 2022-06-22 00:04:50 1655856290 1.8767 2022-06-22 00:03:50 1655856230 1.8728 2022-06-22 00:02:50 1655856170 1.8709 2022-06-22 00:01:50 1655856110 1.8681 2022-06-22 00:00:50 1655856050 1.8820