#Date Unixtime Value #------------------------------------------------- 2022-06-14 23:59:56 1655251196 1.8551 2022-06-14 23:58:56 1655251136 1.8665 2022-06-14 23:57:56 1655251076 1.8677 2022-06-14 23:56:56 1655251016 1.8696 2022-06-14 23:55:56 1655250956 1.8805 2022-06-14 23:54:56 1655250896 1.8837 2022-06-14 23:53:56 1655250836 1.8895 2022-06-14 23:52:56 1655250776 1.8773 2022-06-14 23:51:56 1655250716 1.8635 2022-06-14 23:50:56 1655250656 1.8548 2022-06-14 23:49:56 1655250596 1.8547 2022-06-14 23:48:56 1655250536 1.8635 2022-06-14 23:47:56 1655250476 1.8717 2022-06-14 23:46:56 1655250416 1.8719 2022-06-14 23:45:56 1655250356 1.8695 2022-06-14 23:44:56 1655250296 1.8674 2022-06-14 23:43:56 1655250236 1.8633 2022-06-14 23:42:56 1655250176 1.8630 2022-06-14 23:41:56 1655250116 1.8708 2022-06-14 23:40:56 1655250056 1.8791 2022-06-14 23:39:56 1655249996 1.8835 2022-06-14 23:38:56 1655249936 1.8718 2022-06-14 23:37:56 1655249876 1.8646 2022-06-14 23:36:56 1655249816 1.8656 2022-06-14 23:35:56 1655249756 1.8711 2022-06-14 23:34:56 1655249696 1.8689 2022-06-14 23:33:56 1655249636 1.8667 2022-06-14 23:32:56 1655249576 1.8649 2022-06-14 23:31:56 1655249516 1.8619 2022-06-14 23:30:56 1655249456 1.8649 2022-06-14 23:29:56 1655249396 1.8635 2022-06-14 23:28:56 1655249336 1.8582 2022-06-14 23:27:56 1655249276 1.8554 2022-06-14 23:26:56 1655249216 1.8618 2022-06-14 23:25:56 1655249156 1.8749 2022-06-14 23:24:56 1655249096 1.8784 2022-06-14 23:23:56 1655249036 1.8817 2022-06-14 23:22:56 1655248976 1.8773 2022-06-14 23:21:56 1655248916 1.8777 2022-06-14 23:20:56 1655248856 1.8756 2022-06-14 23:19:56 1655248796 1.8712 2022-06-14 23:18:56 1655248736 1.8669 2022-06-14 23:17:56 1655248676 1.8659 2022-06-14 23:16:56 1655248616 1.8647 2022-06-14 23:15:56 1655248556 1.8689 2022-06-14 23:14:56 1655248496 1.8685 2022-06-14 23:13:56 1655248436 1.8671 2022-06-14 23:12:56 1655248376 1.8586 2022-06-14 23:11:56 1655248316 1.8545 2022-06-14 23:10:56 1655248256 1.8486 2022-06-14 23:09:56 1655248196 1.8594 2022-06-14 23:08:56 1655248136 1.8616 2022-06-14 23:07:56 1655248076 1.8759 2022-06-14 23:06:56 1655248016 1.8854 2022-06-14 23:05:56 1655247956 1.8978 2022-06-14 23:04:56 1655247896 1.8818 2022-06-14 23:03:56 1655247836 1.8685 2022-06-14 23:02:56 1655247776 1.8584 2022-06-14 23:01:56 1655247716 1.8543 2022-06-14 23:00:56 1655247656 1.8477 2022-06-14 22:59:56 1655247596 1.8410 2022-06-14 22:58:56 1655247536 1.8480 2022-06-14 22:57:56 1655247476 1.8517 2022-06-14 22:56:56 1655247416 1.8556 2022-06-14 22:55:56 1655247356 1.8544 2022-06-14 22:54:56 1655247296 1.8587 2022-06-14 22:53:56 1655247236 1.8729 2022-06-14 22:52:56 1655247176 1.8767 2022-06-14 22:51:56 1655247116 1.8930 2022-06-14 22:50:56 1655247056 1.8943 2022-06-14 22:49:56 1655246996 1.8813 2022-06-14 22:48:56 1655246936 1.8821 2022-06-14 22:47:56 1655246876 1.8756 2022-06-14 22:46:56 1655246816 1.8706 2022-06-14 22:45:56 1655246756 1.8556 2022-06-14 22:44:56 1655246696 1.8505 2022-06-14 22:43:56 1655246636 1.8522 2022-06-14 22:42:56 1655246576 1.8591 2022-06-14 22:41:56 1655246516 1.8624 2022-06-14 22:40:56 1655246456 1.8612 2022-06-14 22:39:57 1655246397 1.8696 2022-06-14 22:38:56 1655246336 1.8789 2022-06-14 22:37:56 1655246276 1.8625 2022-06-14 22:36:56 1655246216 1.8583 2022-06-14 22:35:56 1655246156 1.8678 2022-06-14 22:34:56 1655246096 1.8809 2022-06-14 22:33:56 1655246036 1.8978 2022-06-14 22:32:56 1655245976 1.8931 2022-06-14 22:31:56 1655245916 1.8700 2022-06-14 22:30:56 1655245856 1.8644 2022-06-14 22:29:56 1655245796 1.8620 2022-06-14 22:28:56 1655245736 1.8621 2022-06-14 22:27:56 1655245676 1.8711 2022-06-14 22:26:56 1655245616 1.8740 2022-06-14 22:25:56 1655245556 1.8726 2022-06-14 22:24:56 1655245496 1.8689 2022-06-14 22:23:56 1655245436 1.8602 2022-06-14 22:22:56 1655245376 1.8610 2022-06-14 22:21:56 1655245316 1.8562 2022-06-14 22:20:56 1655245256 1.8580 2022-06-14 22:19:56 1655245196 1.8547 2022-06-14 22:18:56 1655245136 1.8650 2022-06-14 22:17:56 1655245076 1.8693 2022-06-14 22:16:56 1655245016 1.8729 2022-06-14 22:15:56 1655244956 1.8761 2022-06-14 22:14:56 1655244896 1.8739 2022-06-14 22:13:56 1655244836 1.8793 2022-06-14 22:12:56 1655244776 1.8735 2022-06-14 22:11:56 1655244716 1.8611 2022-06-14 22:10:56 1655244656 1.8500 2022-06-14 22:09:56 1655244596 1.8459 2022-06-14 22:08:56 1655244536 1.8597 2022-06-14 22:07:56 1655244476 1.8578 2022-06-14 22:06:56 1655244416 1.8707 2022-06-14 22:05:56 1655244356 1.8747 2022-06-14 22:04:56 1655244296 1.8733 2022-06-14 22:03:56 1655244236 1.8770 2022-06-14 22:02:56 1655244176 1.8724 2022-06-14 22:01:56 1655244116 1.8779 2022-06-14 22:00:56 1655244056 1.8747 2022-06-14 21:59:56 1655243996 1.8696 2022-06-14 21:58:56 1655243936 1.8668 2022-06-14 21:57:56 1655243876 1.8697 2022-06-14 21:56:56 1655243816 1.8648 2022-06-14 21:55:56 1655243756 1.8617 2022-06-14 21:54:56 1655243696 1.8657 2022-06-14 21:53:56 1655243636 1.8671 2022-06-14 21:52:56 1655243576 1.8581 2022-06-14 21:51:56 1655243516 1.8555 2022-06-14 21:50:56 1655243456 1.8496 2022-06-14 21:49:56 1655243396 1.8499 2022-06-14 21:48:56 1655243336 1.8468 2022-06-14 21:47:56 1655243276 1.8576 2022-06-14 21:46:56 1655243216 1.8564 2022-06-14 21:45:56 1655243156 1.8650 2022-06-14 21:44:56 1655243096 1.8855 2022-06-14 21:43:56 1655243036 1.8872 2022-06-14 21:42:56 1655242976 1.8791 2022-06-14 21:41:56 1655242916 1.8816 2022-06-14 21:40:56 1655242856 1.8800 2022-06-14 21:39:56 1655242796 1.8663 2022-06-14 21:38:56 1655242736 1.8631 2022-06-14 21:37:56 1655242676 1.8676 2022-06-14 21:36:56 1655242616 1.8674 2022-06-14 21:35:56 1655242556 1.8825 2022-06-14 21:34:56 1655242496 1.8818 2022-06-14 21:33:56 1655242436 1.8714 2022-06-14 21:32:56 1655242376 1.8712 2022-06-14 21:31:56 1655242316 1.8739 2022-06-14 21:30:56 1655242256 1.8698 2022-06-14 21:29:56 1655242196 1.8653 2022-06-14 21:28:56 1655242136 1.8703 2022-06-14 21:27:56 1655242076 1.8715 2022-06-14 21:26:56 1655242016 1.8729 2022-06-14 21:25:56 1655241956 1.8729 2022-06-14 21:24:56 1655241896 1.8725 2022-06-14 21:23:56 1655241836 1.8675 2022-06-14 21:22:56 1655241776 1.8527 2022-06-14 21:21:56 1655241716 1.8588 2022-06-14 21:20:56 1655241656 1.8531 2022-06-14 21:19:56 1655241596 1.8591 2022-06-14 21:18:56 1655241536 1.8681 2022-06-14 21:17:56 1655241476 1.8661 2022-06-14 21:16:56 1655241416 1.8626 2022-06-14 21:15:56 1655241356 1.8737 2022-06-14 21:14:56 1655241296 1.8758 2022-06-14 21:13:56 1655241236 1.8712 2022-06-14 21:12:56 1655241176 1.8691 2022-06-14 21:11:56 1655241116 1.8711 2022-06-14 21:10:56 1655241056 1.8662 2022-06-14 21:09:56 1655240996 1.8654 2022-06-14 21:08:56 1655240936 1.8562 2022-06-14 21:07:56 1655240876 1.8631 2022-06-14 21:06:56 1655240816 1.8625 2022-06-14 21:05:56 1655240756 1.8665 2022-06-14 21:04:56 1655240696 1.8675 2022-06-14 21:03:56 1655240636 1.8610 2022-06-14 21:02:56 1655240576 1.8664 2022-06-14 21:01:56 1655240516 1.8706 2022-06-14 21:00:56 1655240456 1.8690 2022-06-14 20:59:56 1655240396 1.8699 2022-06-14 20:58:56 1655240336 1.8714 2022-06-14 20:57:56 1655240276 1.8716 2022-06-14 20:56:56 1655240216 1.8665 2022-06-14 20:55:56 1655240156 1.8608 2022-06-14 20:54:56 1655240096 1.8596 2022-06-14 20:53:56 1655240036 1.8668 2022-06-14 20:52:56 1655239976 1.8776 2022-06-14 20:51:56 1655239916 1.8747 2022-06-14 20:50:56 1655239856 1.8728 2022-06-14 20:49:56 1655239796 1.8663 2022-06-14 20:48:56 1655239736 1.8600 2022-06-14 20:47:56 1655239676 1.8615 2022-06-14 20:46:56 1655239616 1.8639 2022-06-14 20:45:56 1655239556 1.8703 2022-06-14 20:44:56 1655239496 1.8778 2022-06-14 20:43:56 1655239436 1.8811 2022-06-14 20:42:56 1655239376 1.8800 2022-06-14 20:41:56 1655239316 1.8671 2022-06-14 20:40:56 1655239256 1.8660 2022-06-14 20:39:56 1655239196 1.8703 2022-06-14 20:38:56 1655239136 1.8791 2022-06-14 20:37:56 1655239076 1.8765 2022-06-14 20:36:56 1655239016 1.8681 2022-06-14 20:35:56 1655238956 1.8662 2022-06-14 20:34:56 1655238896 1.8754 2022-06-14 20:33:56 1655238836 1.8749 2022-06-14 20:32:56 1655238776 1.8665 2022-06-14 20:31:56 1655238716 1.8688 2022-06-14 20:30:56 1655238656 1.8649 2022-06-14 20:29:56 1655238596 1.8585 2022-06-14 20:28:56 1655238536 1.8533 2022-06-14 20:27:56 1655238476 1.8581 2022-06-14 20:26:56 1655238416 1.8702 2022-06-14 20:25:56 1655238356 1.8748 2022-06-14 20:24:56 1655238296 1.8763 2022-06-14 20:23:56 1655238236 1.8706 2022-06-14 20:22:56 1655238176 1.8606 2022-06-14 20:21:56 1655238116 1.8575 2022-06-14 20:20:56 1655238056 1.8484 2022-06-14 20:19:56 1655237996 1.8502 2022-06-14 20:18:56 1655237936 1.8556 2022-06-14 20:17:56 1655237876 1.8701 2022-06-14 20:16:56 1655237816 1.8714 2022-06-14 20:15:56 1655237756 1.8773 2022-06-14 20:14:56 1655237696 1.8895 2022-06-14 20:13:56 1655237636 1.8821 2022-06-14 20:12:56 1655237576 1.8706 2022-06-14 20:11:56 1655237516 1.8569 2022-06-14 20:10:56 1655237456 1.8497 2022-06-14 20:09:56 1655237396 1.8550 2022-06-14 20:08:56 1655237336 1.8699 2022-06-14 20:07:56 1655237276 1.8671 2022-06-14 20:06:56 1655237216 1.8689 2022-06-14 20:05:56 1655237156 1.8808 2022-06-14 20:04:56 1655237096 1.8841 2022-06-14 20:03:56 1655237036 1.8845 2022-06-14 20:02:56 1655236976 1.8804 2022-06-14 20:01:56 1655236916 1.8811 2022-06-14 20:00:56 1655236856 1.8821 2022-06-14 19:59:56 1655236796 1.8793 2022-06-14 19:58:56 1655236736 1.8711 2022-06-14 19:57:56 1655236676 1.8622 2022-06-14 19:56:56 1655236616 1.8639 2022-06-14 19:55:56 1655236556 1.8660 2022-06-14 19:54:56 1655236496 1.8644 2022-06-14 19:53:56 1655236436 1.8645 2022-06-14 19:52:56 1655236376 1.8647 2022-06-14 19:51:56 1655236316 1.8637 2022-06-14 19:50:56 1655236256 1.8636 2022-06-14 19:49:56 1655236196 1.8617 2022-06-14 19:48:56 1655236136 1.8596 2022-06-14 19:47:56 1655236076 1.8624 2022-06-14 19:46:56 1655236016 1.8626 2022-06-14 19:45:56 1655235956 1.8611 2022-06-14 19:44:56 1655235896 1.8678 2022-06-14 19:43:56 1655235836 1.8737 2022-06-14 19:42:56 1655235776 1.8682 2022-06-14 19:41:56 1655235716 1.8639 2022-06-14 19:40:56 1655235656 1.8701 2022-06-14 19:39:56 1655235596 1.8730 2022-06-14 19:38:56 1655235536 1.8712 2022-06-14 19:37:56 1655235476 1.8733 2022-06-14 19:36:56 1655235416 1.8759 2022-06-14 19:35:56 1655235356 1.8754 2022-06-14 19:34:56 1655235296 1.8803 2022-06-14 19:33:56 1655235236 1.8750 2022-06-14 19:32:56 1655235176 1.8720 2022-06-14 19:31:56 1655235116 1.8648 2022-06-14 19:30:56 1655235056 1.8561 2022-06-14 19:29:56 1655234996 1.8581 2022-06-14 19:28:56 1655234936 1.8628 2022-06-14 19:27:56 1655234876 1.8548 2022-06-14 19:26:56 1655234816 1.8557 2022-06-14 19:25:56 1655234756 1.8577 2022-06-14 19:24:56 1655234696 1.8650 2022-06-14 19:23:56 1655234636 1.8673 2022-06-14 19:22:56 1655234576 1.8744 2022-06-14 19:21:56 1655234516 1.8777 2022-06-14 19:20:56 1655234456 1.8701 2022-06-14 19:19:56 1655234396 1.8574 2022-06-14 19:18:56 1655234336 1.8547 2022-06-14 19:17:56 1655234276 1.8471 2022-06-14 19:16:56 1655234216 1.8618 2022-06-14 19:15:56 1655234156 1.8693 2022-06-14 19:14:56 1655234096 1.8735 2022-06-14 19:13:56 1655234036 1.8738 2022-06-14 19:12:56 1655233976 1.8652 2022-06-14 19:11:56 1655233916 1.8743 2022-06-14 19:10:56 1655233856 1.8610 2022-06-14 19:09:56 1655233796 1.8588 2022-06-14 19:08:56 1655233736 1.8619 2022-06-14 19:07:56 1655233676 1.8640 2022-06-14 19:06:56 1655233616 1.8699 2022-06-14 19:05:56 1655233556 1.8756 2022-06-14 19:04:55 1655233495 1.8855 2022-06-14 19:03:55 1655233435 1.8856 2022-06-14 19:02:55 1655233375 1.8786 2022-06-14 19:01:55 1655233315 1.8865 2022-06-14 19:00:55 1655233255 1.8842 2022-06-14 18:59:55 1655233195 1.8874 2022-06-14 18:58:55 1655233135 1.8888 2022-06-14 18:57:55 1655233075 1.8857 2022-06-14 18:56:55 1655233015 1.8747 2022-06-14 18:55:55 1655232955 1.8597 2022-06-14 18:54:55 1655232895 1.8588 2022-06-14 18:53:55 1655232835 1.8634 2022-06-14 18:52:55 1655232775 1.8633 2022-06-14 18:51:55 1655232715 1.8595 2022-06-14 18:50:55 1655232655 1.8565 2022-06-14 18:49:55 1655232595 1.8690 2022-06-14 18:48:55 1655232535 1.8783 2022-06-14 18:47:55 1655232475 1.8722 2022-06-14 18:46:55 1655232415 1.8675 2022-06-14 18:45:55 1655232355 1.8668 2022-06-14 18:44:55 1655232295 1.8571 2022-06-14 18:43:55 1655232235 1.8549 2022-06-14 18:42:55 1655232175 1.8556 2022-06-14 18:41:55 1655232115 1.8597 2022-06-14 18:40:55 1655232055 1.8663 2022-06-14 18:39:55 1655231995 1.8766 2022-06-14 18:38:55 1655231935 1.8764 2022-06-14 18:37:55 1655231875 1.8788 2022-06-14 18:36:55 1655231815 1.8741 2022-06-14 18:35:55 1655231755 1.8660 2022-06-14 18:34:55 1655231695 1.8668 2022-06-14 18:33:55 1655231635 1.8744 2022-06-14 18:32:56 1655231576 1.8796 2022-06-14 18:31:55 1655231515 1.8868 2022-06-14 18:30:55 1655231455 1.8852 2022-06-14 18:29:55 1655231395 1.8921 2022-06-14 18:28:55 1655231335 1.8847 2022-06-14 18:27:55 1655231275 1.8802 2022-06-14 18:26:55 1655231215 1.8747 2022-06-14 18:25:55 1655231155 1.8610 2022-06-14 18:24:55 1655231095 1.8505 2022-06-14 18:23:55 1655231035 1.8550 2022-06-14 18:22:55 1655230975 1.8687 2022-06-14 18:21:55 1655230915 1.8734 2022-06-14 18:20:55 1655230855 1.8755 2022-06-14 18:19:55 1655230795 1.8795 2022-06-14 18:18:55 1655230735 1.8742 2022-06-14 18:17:55 1655230675 1.8752 2022-06-14 18:16:55 1655230615 1.8790 2022-06-14 18:15:55 1655230555 1.8799 2022-06-14 18:14:55 1655230495 1.8803 2022-06-14 18:13:55 1655230435 1.8752 2022-06-14 18:12:55 1655230375 1.8704 2022-06-14 18:11:55 1655230315 1.8685 2022-06-14 18:10:55 1655230255 1.8743 2022-06-14 18:09:55 1655230195 1.8698 2022-06-14 18:08:55 1655230135 1.8720 2022-06-14 18:07:55 1655230075 1.8692 2022-06-14 18:06:55 1655230015 1.8678 2022-06-14 18:05:55 1655229955 1.8687 2022-06-14 18:04:55 1655229895 1.8741 2022-06-14 18:03:55 1655229835 1.8706 2022-06-14 18:02:55 1655229775 1.8712 2022-06-14 18:01:55 1655229715 1.8753 2022-06-14 18:00:55 1655229655 1.8796 2022-06-14 17:59:55 1655229595 1.8823 2022-06-14 17:58:55 1655229535 1.8823 2022-06-14 17:57:55 1655229475 1.8791 2022-06-14 17:56:55 1655229415 1.8850 2022-06-14 17:55:55 1655229355 1.8787 2022-06-14 17:54:55 1655229295 1.8785 2022-06-14 17:53:55 1655229235 1.8730 2022-06-14 17:52:55 1655229175 1.8745 2022-06-14 17:51:55 1655229115 1.8704 2022-06-14 17:50:55 1655229055 1.8685 2022-06-14 17:49:55 1655228995 1.8720 2022-06-14 17:48:55 1655228935 1.8701 2022-06-14 17:47:55 1655228875 1.8671 2022-06-14 17:46:55 1655228815 1.8692 2022-06-14 17:45:55 1655228755 1.8678 2022-06-14 17:44:55 1655228695 1.8649 2022-06-14 17:43:55 1655228635 1.8745 2022-06-14 17:42:55 1655228575 1.8821 2022-06-14 17:41:55 1655228515 1.8805 2022-06-14 17:40:55 1655228455 1.8757 2022-06-14 17:39:55 1655228395 1.8727 2022-06-14 17:38:55 1655228335 1.8841 2022-06-14 17:37:55 1655228275 1.8766 2022-06-14 17:36:55 1655228215 1.8765 2022-06-14 17:35:55 1655228155 1.8740 2022-06-14 17:34:55 1655228095 1.8714 2022-06-14 17:33:55 1655228035 1.8667 2022-06-14 17:32:55 1655227975 1.8726 2022-06-14 17:31:55 1655227915 1.8791 2022-06-14 17:30:55 1655227855 1.8727 2022-06-14 17:29:55 1655227795 1.8781 2022-06-14 17:28:55 1655227735 1.8811 2022-06-14 17:27:55 1655227675 1.8810 2022-06-14 17:26:55 1655227615 1.8756 2022-06-14 17:25:55 1655227555 1.8633 2022-06-14 17:24:55 1655227495 1.8722 2022-06-14 17:23:55 1655227435 1.8848 2022-06-14 17:22:55 1655227375 1.8800 2022-06-14 17:21:55 1655227315 1.8742 2022-06-14 17:20:55 1655227255 1.8766 2022-06-14 17:19:55 1655227195 1.8871 2022-06-14 17:18:55 1655227135 1.8904 2022-06-14 17:17:55 1655227075 1.8879 2022-06-14 17:16:55 1655227015 1.8857 2022-06-14 17:15:55 1655226955 1.8847 2022-06-14 17:14:55 1655226895 1.8868 2022-06-14 17:13:55 1655226835 1.8873 2022-06-14 17:12:55 1655226775 1.8852 2022-06-14 17:11:55 1655226715 1.8816 2022-06-14 17:10:55 1655226655 1.8772 2022-06-14 17:09:55 1655226595 1.8672 2022-06-14 17:08:55 1655226535 1.8573 2022-06-14 17:07:55 1655226475 1.8548 2022-06-14 17:06:55 1655226415 1.8604 2022-06-14 17:05:55 1655226355 1.8657 2022-06-14 17:04:55 1655226295 1.8768 2022-06-14 17:03:55 1655226235 1.8851 2022-06-14 17:02:55 1655226175 1.8790 2022-06-14 17:01:55 1655226115 1.8683 2022-06-14 17:00:55 1655226055 1.8663 2022-06-14 16:59:55 1655225995 1.8725 2022-06-14 16:58:55 1655225935 1.8806 2022-06-14 16:57:55 1655225875 1.8801 2022-06-14 16:56:55 1655225815 1.8860 2022-06-14 16:55:55 1655225755 1.8964 2022-06-14 16:54:55 1655225695 1.9060 2022-06-14 16:53:55 1655225635 1.8901 2022-06-14 16:52:55 1655225575 1.8775 2022-06-14 16:51:55 1655225515 1.8764 2022-06-14 16:50:55 1655225455 1.8794 2022-06-14 16:49:55 1655225395 1.8689 2022-06-14 16:48:55 1655225335 1.8662 2022-06-14 16:47:55 1655225275 1.8657 2022-06-14 16:46:55 1655225215 1.8634 2022-06-14 16:45:55 1655225155 1.8700 2022-06-14 16:44:55 1655225095 1.8712 2022-06-14 16:43:55 1655225035 1.8749 2022-06-14 16:42:55 1655224975 1.8801 2022-06-14 16:41:55 1655224915 1.8780 2022-06-14 16:40:55 1655224855 1.8735 2022-06-14 16:39:55 1655224795 1.8790 2022-06-14 16:38:55 1655224735 1.8848 2022-06-14 16:37:55 1655224675 1.8875 2022-06-14 16:36:55 1655224615 1.8784 2022-06-14 16:35:55 1655224555 1.8775 2022-06-14 16:34:55 1655224495 1.8766 2022-06-14 16:33:55 1655224435 1.8804 2022-06-14 16:32:55 1655224375 1.8867 2022-06-14 16:31:55 1655224315 1.8791 2022-06-14 16:30:55 1655224255 1.8739 2022-06-14 16:29:55 1655224195 1.8685 2022-06-14 16:28:55 1655224135 1.8702 2022-06-14 16:27:55 1655224075 1.8772 2022-06-14 16:26:55 1655224015 1.8709 2022-06-14 16:25:55 1655223955 1.8719 2022-06-14 16:24:55 1655223895 1.8746 2022-06-14 16:23:55 1655223835 1.8721 2022-06-14 16:22:55 1655223775 1.8775 2022-06-14 16:21:55 1655223715 1.8827 2022-06-14 16:20:55 1655223655 1.8793 2022-06-14 16:19:55 1655223595 1.8687 2022-06-14 16:18:55 1655223535 1.8620 2022-06-14 16:17:55 1655223475 1.8704 2022-06-14 16:16:55 1655223415 1.8763 2022-06-14 16:15:55 1655223355 1.8810 2022-06-14 16:14:55 1655223295 1.8819 2022-06-14 16:13:55 1655223235 1.8769 2022-06-14 16:12:55 1655223175 1.8737 2022-06-14 16:11:55 1655223115 1.8692 2022-06-14 16:10:55 1655223055 1.8704 2022-06-14 16:09:55 1655222995 1.8719 2022-06-14 16:08:55 1655222935 1.8797 2022-06-14 16:07:55 1655222875 1.8841 2022-06-14 16:06:55 1655222815 1.8880 2022-06-14 16:05:55 1655222755 1.8830 2022-06-14 16:04:55 1655222695 1.8762 2022-06-14 16:03:55 1655222635 1.8697 2022-06-14 16:02:55 1655222575 1.8765 2022-06-14 16:01:55 1655222515 1.8755 2022-06-14 16:00:55 1655222455 1.8748 2022-06-14 15:59:55 1655222395 1.8781 2022-06-14 15:58:55 1655222335 1.8784 2022-06-14 15:57:55 1655222275 1.8877 2022-06-14 15:56:55 1655222215 1.8870 2022-06-14 15:55:55 1655222155 1.8847 2022-06-14 15:54:55 1655222095 1.8812 2022-06-14 15:53:55 1655222035 1.8793 2022-06-14 15:52:55 1655221975 1.8725 2022-06-14 15:51:55 1655221915 1.8717 2022-06-14 15:50:55 1655221855 1.8774 2022-06-14 15:49:55 1655221795 1.8821 2022-06-14 15:48:55 1655221735 1.8824 2022-06-14 15:47:55 1655221675 1.8759 2022-06-14 15:46:55 1655221615 1.8779 2022-06-14 15:45:55 1655221555 1.8859 2022-06-14 15:44:55 1655221495 1.8886 2022-06-14 15:43:55 1655221435 1.8808 2022-06-14 15:42:55 1655221375 1.8715 2022-06-14 15:41:55 1655221315 1.8662 2022-06-14 15:40:55 1655221255 1.8660 2022-06-14 15:39:55 1655221195 1.8683 2022-06-14 15:38:55 1655221135 1.8775 2022-06-14 15:37:55 1655221075 1.8778 2022-06-14 15:36:55 1655221015 1.8735 2022-06-14 15:35:55 1655220955 1.8706 2022-06-14 15:34:55 1655220895 1.8737 2022-06-14 15:33:55 1655220835 1.8834 2022-06-14 15:32:55 1655220775 1.8795 2022-06-14 15:31:55 1655220715 1.8896 2022-06-14 15:30:55 1655220655 1.8905 2022-06-14 15:29:55 1655220595 1.8819 2022-06-14 15:28:55 1655220535 1.8790 2022-06-14 15:27:55 1655220475 1.8844 2022-06-14 15:26:55 1655220415 1.8848 2022-06-14 15:25:55 1655220355 1.8781 2022-06-14 15:24:55 1655220295 1.8724 2022-06-14 15:23:55 1655220235 1.8655 2022-06-14 15:22:55 1655220175 1.8596 2022-06-14 15:21:55 1655220115 1.8621 2022-06-14 15:20:55 1655220055 1.8669 2022-06-14 15:19:55 1655219995 1.8716 2022-06-14 15:18:55 1655219935 1.8738 2022-06-14 15:17:55 1655219875 1.8748 2022-06-14 15:16:55 1655219815 1.8753 2022-06-14 15:15:55 1655219755 1.8731 2022-06-14 15:14:55 1655219695 1.8777 2022-06-14 15:13:55 1655219635 1.8795 2022-06-14 15:12:55 1655219575 1.8775 2022-06-14 15:11:55 1655219515 1.8722 2022-06-14 15:10:55 1655219455 1.8793 2022-06-14 15:09:55 1655219395 1.8803 2022-06-14 15:08:55 1655219335 1.8826 2022-06-14 15:07:55 1655219275 1.8768 2022-06-14 15:06:55 1655219215 1.8684 2022-06-14 15:05:55 1655219155 1.8667 2022-06-14 15:04:55 1655219095 1.8713 2022-06-14 15:03:55 1655219035 1.8663 2022-06-14 15:02:55 1655218975 1.8735 2022-06-14 15:01:55 1655218915 1.8749 2022-06-14 15:00:55 1655218855 1.8773 2022-06-14 14:59:55 1655218795 1.8763 2022-06-14 14:58:55 1655218735 1.8784 2022-06-14 14:57:55 1655218675 1.8808 2022-06-14 14:56:55 1655218615 1.8935 2022-06-14 14:55:55 1655218555 1.8946 2022-06-14 14:54:55 1655218495 1.8949 2022-06-14 14:53:55 1655218435 1.8840 2022-06-14 14:52:55 1655218375 1.8738 2022-06-14 14:51:55 1655218315 1.8742 2022-06-14 14:50:55 1655218255 1.8703 2022-06-14 14:49:55 1655218195 1.8721 2022-06-14 14:48:55 1655218135 1.8804 2022-06-14 14:47:55 1655218075 1.8727 2022-06-14 14:46:55 1655218015 1.8625 2022-06-14 14:45:55 1655217955 1.8668 2022-06-14 14:44:55 1655217895 1.8678 2022-06-14 14:43:55 1655217835 1.8729 2022-06-14 14:42:55 1655217775 1.8732 2022-06-14 14:41:55 1655217715 1.8748 2022-06-14 14:40:55 1655217655 1.8732 2022-06-14 14:39:55 1655217595 1.8748 2022-06-14 14:38:55 1655217535 1.8737 2022-06-14 14:37:55 1655217475 1.8686 2022-06-14 14:36:55 1655217415 1.8810 2022-06-14 14:35:55 1655217355 1.8843 2022-06-14 14:34:55 1655217295 1.8916 2022-06-14 14:33:55 1655217235 1.8980 2022-06-14 14:32:55 1655217175 1.8957 2022-06-14 14:31:55 1655217115 1.8937 2022-06-14 14:30:55 1655217055 1.8883 2022-06-14 14:29:55 1655216995 1.8710 2022-06-14 14:28:55 1655216935 1.8620 2022-06-14 14:27:55 1655216875 1.8616 2022-06-14 14:26:55 1655216815 1.8605 2022-06-14 14:25:55 1655216755 1.8632 2022-06-14 14:24:55 1655216695 1.8686 2022-06-14 14:23:55 1655216635 1.8796 2022-06-14 14:22:55 1655216575 1.8845 2022-06-14 14:21:55 1655216515 1.8829 2022-06-14 14:20:55 1655216455 1.8806 2022-06-14 14:19:55 1655216395 1.8730 2022-06-14 14:18:55 1655216335 1.8720 2022-06-14 14:17:55 1655216275 1.8706 2022-06-14 14:16:55 1655216215 1.8723 2022-06-14 14:15:55 1655216155 1.8684 2022-06-14 14:14:55 1655216095 1.8683 2022-06-14 14:13:55 1655216035 1.8677 2022-06-14 14:12:55 1655215975 1.8623 2022-06-14 14:11:55 1655215915 1.8650 2022-06-14 14:10:55 1655215855 1.8795 2022-06-14 14:09:55 1655215795 1.8839 2022-06-14 14:08:55 1655215735 1.8884 2022-06-14 14:07:55 1655215675 1.8825 2022-06-14 14:06:55 1655215615 1.8761 2022-06-14 14:05:55 1655215555 1.8730 2022-06-14 14:04:55 1655215495 1.8721 2022-06-14 14:03:55 1655215435 1.8738 2022-06-14 14:02:55 1655215375 1.8803 2022-06-14 14:01:55 1655215315 1.8791 2022-06-14 14:00:55 1655215255 1.8748 2022-06-14 13:59:55 1655215195 1.8713 2022-06-14 13:58:55 1655215135 1.8717 2022-06-14 13:57:55 1655215075 1.8721 2022-06-14 13:56:55 1655215015 1.8757 2022-06-14 13:55:55 1655214955 1.8780 2022-06-14 13:54:55 1655214895 1.8791 2022-06-14 13:53:55 1655214835 1.8774 2022-06-14 13:52:55 1655214775 1.8763 2022-06-14 13:51:55 1655214715 1.8771 2022-06-14 13:50:55 1655214655 1.8782 2022-06-14 13:49:55 1655214595 1.8714 2022-06-14 13:48:55 1655214535 1.8733 2022-06-14 13:47:55 1655214475 1.8752 2022-06-14 13:46:55 1655214415 1.8727 2022-06-14 13:45:55 1655214355 1.8716 2022-06-14 13:44:55 1655214295 1.8773 2022-06-14 13:43:55 1655214235 1.8788 2022-06-14 13:42:55 1655214175 1.8738 2022-06-14 13:41:55 1655214115 1.8794 2022-06-14 13:40:55 1655214055 1.8805 2022-06-14 13:39:55 1655213995 1.8893 2022-06-14 13:38:55 1655213935 1.8916 2022-06-14 13:37:55 1655213875 1.8923 2022-06-14 13:36:55 1655213815 1.8875 2022-06-14 13:35:55 1655213755 1.8783 2022-06-14 13:34:55 1655213695 1.8813 2022-06-14 13:33:55 1655213635 1.8768 2022-06-14 13:32:55 1655213575 1.8839 2022-06-14 13:31:55 1655213515 1.8798 2022-06-14 13:30:55 1655213455 1.8696 2022-06-14 13:29:55 1655213395 1.8560 2022-06-14 13:28:55 1655213335 1.8666 2022-06-14 13:27:55 1655213275 1.8760 2022-06-14 13:26:55 1655213215 1.8799 2022-06-14 13:25:55 1655213155 1.8780 2022-06-14 13:24:55 1655213095 1.8800 2022-06-14 13:23:55 1655213035 1.8809 2022-06-14 13:22:55 1655212975 1.8838 2022-06-14 13:21:55 1655212915 1.8849 2022-06-14 13:20:55 1655212855 1.8778 2022-06-14 13:19:55 1655212795 1.8813 2022-06-14 13:18:55 1655212735 1.8830 2022-06-14 13:17:55 1655212675 1.8875 2022-06-14 13:16:55 1655212615 1.8826 2022-06-14 13:15:55 1655212555 1.8837 2022-06-14 13:14:55 1655212495 1.8843 2022-06-14 13:13:55 1655212435 1.8890 2022-06-14 13:12:55 1655212375 1.8839 2022-06-14 13:11:55 1655212315 1.8746 2022-06-14 13:10:55 1655212255 1.8688 2022-06-14 13:09:55 1655212195 1.8643 2022-06-14 13:08:55 1655212135 1.8556 2022-06-14 13:07:55 1655212075 1.8495 2022-06-14 13:06:55 1655212015 1.8576 2022-06-14 13:05:55 1655211955 1.8538 2022-06-14 13:04:55 1655211895 1.8632 2022-06-14 13:03:55 1655211835 1.8678 2022-06-14 13:02:55 1655211775 1.8738 2022-06-14 13:01:55 1655211715 1.8790 2022-06-14 13:00:55 1655211655 1.8828 2022-06-14 12:59:55 1655211595 1.8812 2022-06-14 12:58:55 1655211535 1.8796 2022-06-14 12:57:55 1655211475 1.8784 2022-06-14 12:56:55 1655211415 1.8809 2022-06-14 12:55:55 1655211355 1.8872 2022-06-14 12:54:55 1655211295 1.8844 2022-06-14 12:53:55 1655211235 1.8849 2022-06-14 12:52:55 1655211175 1.8881 2022-06-14 12:51:55 1655211115 1.8909 2022-06-14 12:50:55 1655211055 1.8839 2022-06-14 12:49:55 1655210995 1.8820 2022-06-14 12:48:55 1655210935 1.8842 2022-06-14 12:47:56 1655210876 1.8830 2022-06-14 12:46:55 1655210815 1.8828 2022-06-14 12:45:55 1655210755 1.8705 2022-06-14 12:44:55 1655210695 1.8643 2022-06-14 12:43:55 1655210635 1.8631 2022-06-14 12:42:55 1655210575 1.8618 2022-06-14 12:41:55 1655210515 1.8650 2022-06-14 12:40:55 1655210455 1.8660 2022-06-14 12:39:55 1655210395 1.8681 2022-06-14 12:38:55 1655210335 1.8728 2022-06-14 12:37:55 1655210275 1.8743 2022-06-14 12:36:55 1655210215 1.8781 2022-06-14 12:35:55 1655210155 1.8781 2022-06-14 12:34:55 1655210095 1.8811 2022-06-14 12:33:55 1655210035 1.8714 2022-06-14 12:32:55 1655209975 1.8699 2022-06-14 12:31:55 1655209915 1.8791 2022-06-14 12:30:55 1655209855 1.8878 2022-06-14 12:29:55 1655209795 1.8902 2022-06-14 12:28:55 1655209735 1.8868 2022-06-14 12:27:55 1655209675 1.8892 2022-06-14 12:26:55 1655209615 1.8857 2022-06-14 12:25:55 1655209555 1.8856 2022-06-14 12:24:55 1655209495 1.8838 2022-06-14 12:23:55 1655209435 1.8774 2022-06-14 12:22:55 1655209375 1.8753 2022-06-14 12:21:55 1655209315 1.8772 2022-06-14 12:20:55 1655209255 1.8800 2022-06-14 12:19:55 1655209195 1.8882 2022-06-14 12:18:55 1655209135 1.8800 2022-06-14 12:17:55 1655209075 1.8679 2022-06-14 12:16:55 1655209015 1.8658 2022-06-14 12:15:55 1655208955 1.8591 2022-06-14 12:14:55 1655208895 1.8584 2022-06-14 12:13:55 1655208835 1.8620 2022-06-14 12:12:55 1655208775 1.8674 2022-06-14 12:11:55 1655208715 1.8784 2022-06-14 12:10:55 1655208655 1.8784 2022-06-14 12:09:55 1655208595 1.8849 2022-06-14 12:08:55 1655208535 1.8779 2022-06-14 12:07:55 1655208475 1.8773 2022-06-14 12:06:55 1655208415 1.8793 2022-06-14 12:05:55 1655208355 1.8847 2022-06-14 12:04:55 1655208295 1.8922 2022-06-14 12:03:55 1655208235 1.8996 2022-06-14 12:02:55 1655208175 1.8962 2022-06-14 12:01:55 1655208115 1.8895 2022-06-14 12:00:55 1655208055 1.8879 2022-06-14 11:59:55 1655207995 1.8828 2022-06-14 11:58:55 1655207935 1.8766 2022-06-14 11:57:55 1655207875 1.8798 2022-06-14 11:56:55 1655207815 1.8770 2022-06-14 11:55:55 1655207755 1.8761 2022-06-14 11:54:55 1655207695 1.8699 2022-06-14 11:53:55 1655207635 1.8641 2022-06-14 11:52:55 1655207575 1.8634 2022-06-14 11:51:55 1655207515 1.8575 2022-06-14 11:50:55 1655207455 1.8606 2022-06-14 11:49:55 1655207395 1.8621 2022-06-14 11:48:55 1655207335 1.8740 2022-06-14 11:47:55 1655207275 1.8818 2022-06-14 11:46:55 1655207215 1.8818 2022-06-14 11:45:55 1655207155 1.8821 2022-06-14 11:44:55 1655207095 1.8807 2022-06-14 11:43:55 1655207035 1.8809 2022-06-14 11:42:55 1655206975 1.8864 2022-06-14 11:41:55 1655206915 1.8891 2022-06-14 11:40:55 1655206855 1.8884 2022-06-14 11:39:55 1655206795 1.8842 2022-06-14 11:38:55 1655206735 1.8853 2022-06-14 11:37:55 1655206675 1.8837 2022-06-14 11:36:55 1655206615 1.8737 2022-06-14 11:35:55 1655206555 1.8695 2022-06-14 11:34:55 1655206495 1.8740 2022-06-14 11:33:55 1655206435 1.8800 2022-06-14 11:32:55 1655206375 1.8862 2022-06-14 11:31:55 1655206315 1.8876 2022-06-14 11:30:55 1655206255 1.8816 2022-06-14 11:29:55 1655206195 1.8724 2022-06-14 11:28:55 1655206135 1.8754 2022-06-14 11:27:55 1655206075 1.8812 2022-06-14 11:26:55 1655206015 1.8860 2022-06-14 11:25:55 1655205955 1.8708 2022-06-14 11:24:55 1655205895 1.8697 2022-06-14 11:23:55 1655205835 1.8691 2022-06-14 11:22:55 1655205775 1.8742 2022-06-14 11:21:55 1655205715 1.8828 2022-06-14 11:20:55 1655205655 1.8746 2022-06-14 11:19:55 1655205595 1.8729 2022-06-14 11:18:55 1655205535 1.8698 2022-06-14 11:17:55 1655205475 1.8751 2022-06-14 11:16:55 1655205415 1.8748 2022-06-14 11:15:55 1655205355 1.8735 2022-06-14 11:14:55 1655205295 1.8843 2022-06-14 11:13:55 1655205235 1.8774 2022-06-14 11:12:55 1655205175 1.8884 2022-06-14 11:11:55 1655205115 1.8834 2022-06-14 11:10:55 1655205055 1.8794 2022-06-14 11:09:55 1655204995 1.8808 2022-06-14 11:08:55 1655204935 1.8813 2022-06-14 11:07:55 1655204875 1.8814 2022-06-14 11:06:55 1655204815 1.8862 2022-06-14 11:05:55 1655204755 1.8804 2022-06-14 11:04:55 1655204695 1.8827 2022-06-14 11:03:55 1655204635 1.8842 2022-06-14 11:02:55 1655204575 1.8809 2022-06-14 11:01:55 1655204515 1.8796 2022-06-14 11:00:55 1655204455 1.8731 2022-06-14 10:59:55 1655204395 1.8753 2022-06-14 10:58:55 1655204335 1.8833 2022-06-14 10:57:55 1655204275 1.8804 2022-06-14 10:56:55 1655204215 1.8809 2022-06-14 10:55:55 1655204155 1.8805 2022-06-14 10:54:55 1655204095 1.8760 2022-06-14 10:53:55 1655204035 1.8764 2022-06-14 10:52:55 1655203975 1.8728 2022-06-14 10:51:55 1655203915 1.8770 2022-06-14 10:50:55 1655203855 1.8796 2022-06-14 10:49:55 1655203795 1.8760 2022-06-14 10:48:55 1655203735 1.8764 2022-06-14 10:47:55 1655203675 1.8753 2022-06-14 10:46:55 1655203615 1.8754 2022-06-14 10:45:55 1655203555 1.8744 2022-06-14 10:44:55 1655203495 1.8738 2022-06-14 10:43:55 1655203435 1.8678 2022-06-14 10:42:55 1655203375 1.8573 2022-06-14 10:41:55 1655203315 1.8640 2022-06-14 10:40:55 1655203255 1.8795 2022-06-14 10:39:55 1655203195 1.8960 2022-06-14 10:38:55 1655203135 1.8797 2022-06-14 10:37:55 1655203075 1.8764 2022-06-14 10:36:55 1655203015 1.8763 2022-06-14 10:35:55 1655202955 1.8742 2022-06-14 10:34:55 1655202895 1.8744 2022-06-14 10:33:55 1655202835 1.8739 2022-06-14 10:32:55 1655202775 1.8712 2022-06-14 10:31:55 1655202715 1.8744 2022-06-14 10:30:55 1655202655 1.8827 2022-06-14 10:29:55 1655202595 1.8930 2022-06-14 10:28:55 1655202535 1.8855 2022-06-14 10:27:55 1655202475 1.8933 2022-06-14 10:26:55 1655202415 1.8854 2022-06-14 10:25:55 1655202355 1.8911 2022-06-14 10:24:55 1655202295 1.8867 2022-06-14 10:23:55 1655202235 1.8837 2022-06-14 10:22:55 1655202175 1.8799 2022-06-14 10:21:55 1655202115 1.8696 2022-06-14 10:20:55 1655202055 1.8605 2022-06-14 10:19:55 1655201995 1.8658 2022-06-14 10:18:55 1655201935 1.8715 2022-06-14 10:17:55 1655201875 1.8894 2022-06-14 10:16:55 1655201815 1.8756 2022-06-14 10:15:55 1655201755 1.8714 2022-06-14 10:14:55 1655201695 1.8729 2022-06-14 10:13:55 1655201635 1.8785 2022-06-14 10:12:55 1655201575 1.8738 2022-06-14 10:11:55 1655201515 1.8610 2022-06-14 10:10:55 1655201455 1.8496 2022-06-14 10:09:55 1655201395 1.8564 2022-06-14 10:08:55 1655201335 1.8706 2022-06-14 10:07:55 1655201275 1.8837 2022-06-14 10:06:55 1655201215 1.8833 2022-06-14 10:05:55 1655201155 1.8840 2022-06-14 10:04:55 1655201095 1.8749 2022-06-14 10:03:55 1655201035 1.8684 2022-06-14 10:02:55 1655200975 1.8666 2022-06-14 10:01:55 1655200915 1.8683 2022-06-14 10:00:55 1655200855 1.8796 2022-06-14 09:59:55 1655200795 1.8899 2022-06-14 09:58:55 1655200735 1.8888 2022-06-14 09:57:55 1655200675 1.8814 2022-06-14 09:56:55 1655200615 1.8801 2022-06-14 09:55:55 1655200555 1.8740 2022-06-14 09:54:55 1655200495 1.8578 2022-06-14 09:53:55 1655200435 1.8555 2022-06-14 09:52:55 1655200375 1.8513 2022-06-14 09:51:55 1655200315 1.8525 2022-06-14 09:50:55 1655200255 1.8595 2022-06-14 09:49:55 1655200195 1.8861 2022-06-14 09:48:55 1655200135 1.9021 2022-06-14 09:47:55 1655200075 1.8907 2022-06-14 09:46:55 1655200015 1.8880 2022-06-14 09:45:55 1655199955 1.8855 2022-06-14 09:44:55 1655199895 1.8832 2022-06-14 09:43:55 1655199835 1.8942 2022-06-14 09:42:55 1655199775 1.8837 2022-06-14 09:41:55 1655199715 1.8816 2022-06-14 09:40:55 1655199655 1.8766 2022-06-14 09:39:55 1655199595 1.8770 2022-06-14 09:38:55 1655199535 1.8677 2022-06-14 09:37:55 1655199475 1.8584 2022-06-14 09:36:55 1655199415 1.8594 2022-06-14 09:35:54 1655199354 1.8609 2022-06-14 09:34:54 1655199294 1.8686 2022-06-14 09:33:54 1655199234 1.8653 2022-06-14 09:32:54 1655199174 1.8750 2022-06-14 09:31:54 1655199114 1.8843 2022-06-14 09:30:54 1655199054 1.8773 2022-06-14 09:29:54 1655198994 1.8759 2022-06-14 09:28:54 1655198934 1.8738 2022-06-14 09:27:54 1655198874 1.8763 2022-06-14 09:26:54 1655198814 1.8759 2022-06-14 09:25:54 1655198754 1.8729 2022-06-14 09:24:54 1655198694 1.8721 2022-06-14 09:23:54 1655198634 1.8650 2022-06-14 09:22:54 1655198574 1.8634 2022-06-14 09:21:54 1655198514 1.8626 2022-06-14 09:20:54 1655198454 1.8584 2022-06-14 09:19:54 1655198394 1.8581 2022-06-14 09:18:54 1655198334 1.8630 2022-06-14 09:17:54 1655198274 1.8758 2022-06-14 09:16:54 1655198214 1.8865 2022-06-14 09:15:54 1655198154 1.8854 2022-06-14 09:14:54 1655198094 1.8764 2022-06-14 09:13:54 1655198034 1.8647 2022-06-14 09:12:54 1655197974 1.8598 2022-06-14 09:11:54 1655197914 1.8571 2022-06-14 09:10:54 1655197854 1.8566 2022-06-14 09:09:54 1655197794 1.8657 2022-06-14 09:08:54 1655197734 1.8632 2022-06-14 09:07:54 1655197674 1.8636 2022-06-14 09:06:54 1655197614 1.8801 2022-06-14 09:05:54 1655197554 1.8853 2022-06-14 09:04:54 1655197494 1.8852 2022-06-14 09:03:54 1655197434 1.8892 2022-06-14 09:02:54 1655197374 1.8850 2022-06-14 09:01:55 1655197315 1.8821 2022-06-14 09:00:54 1655197254 1.8780 2022-06-14 08:59:54 1655197194 1.8753 2022-06-14 08:58:54 1655197134 1.8672 2022-06-14 08:57:54 1655197074 1.8635 2022-06-14 08:56:54 1655197014 1.8634 2022-06-14 08:55:54 1655196954 1.8647 2022-06-14 08:54:54 1655196894 1.8765 2022-06-14 08:53:54 1655196834 1.8573 2022-06-14 08:52:54 1655196774 1.8500 2022-06-14 08:51:54 1655196714 1.8502 2022-06-14 08:50:54 1655196654 1.8538 2022-06-14 08:49:54 1655196594 1.8675 2022-06-14 08:48:54 1655196534 1.8786 2022-06-14 08:47:54 1655196474 1.8850 2022-06-14 08:46:54 1655196414 1.8790 2022-06-14 08:45:54 1655196354 1.8850 2022-06-14 08:44:54 1655196294 1.8879 2022-06-14 08:43:54 1655196234 1.8921 2022-06-14 08:42:54 1655196174 1.8762 2022-06-14 08:41:54 1655196114 1.8669 2022-06-14 08:40:54 1655196054 1.8655 2022-06-14 08:39:54 1655195994 1.8709 2022-06-14 08:38:54 1655195934 1.8734 2022-06-14 08:37:54 1655195874 1.8776 2022-06-14 08:36:54 1655195814 1.8759 2022-06-14 08:35:54 1655195754 1.8746 2022-06-14 08:34:54 1655195694 1.8717 2022-06-14 08:33:54 1655195634 1.8633 2022-06-14 08:32:54 1655195574 1.8597 2022-06-14 08:31:54 1655195514 1.8622 2022-06-14 08:30:54 1655195454 1.8677 2022-06-14 08:29:54 1655195394 1.8778 2022-06-14 08:28:54 1655195334 1.8754 2022-06-14 08:27:55 1655195275 1.8736 2022-06-14 08:26:54 1655195214 1.8713 2022-06-14 08:25:54 1655195154 1.8649 2022-06-14 08:24:54 1655195094 1.8708 2022-06-14 08:23:54 1655195034 1.8789 2022-06-14 08:22:54 1655194974 1.8924 2022-06-14 08:21:54 1655194914 1.8810 2022-06-14 08:20:54 1655194854 1.8738 2022-06-14 08:19:54 1655194794 1.8798 2022-06-14 08:18:54 1655194734 1.8763 2022-06-14 08:17:54 1655194674 1.8712 2022-06-14 08:16:54 1655194614 1.8682 2022-06-14 08:15:54 1655194554 1.8679 2022-06-14 08:14:54 1655194494 1.8578 2022-06-14 08:13:54 1655194434 1.8580 2022-06-14 08:12:54 1655194374 1.8659 2022-06-14 08:11:54 1655194314 1.8702 2022-06-14 08:10:54 1655194254 1.8642 2022-06-14 08:09:54 1655194194 1.8546 2022-06-14 08:08:54 1655194134 1.8579 2022-06-14 08:07:54 1655194074 1.8615 2022-06-14 08:06:54 1655194014 1.8782 2022-06-14 08:05:54 1655193954 1.8917 2022-06-14 08:04:54 1655193894 1.8950 2022-06-14 08:03:54 1655193834 1.8753 2022-06-14 08:02:54 1655193774 1.8687 2022-06-14 08:01:54 1655193714 1.8741 2022-06-14 08:00:54 1655193654 1.8721 2022-06-14 07:59:55 1655193595 1.8752 2022-06-14 07:58:54 1655193534 1.8713 2022-06-14 07:57:54 1655193474 1.8728 2022-06-14 07:56:54 1655193414 1.8757 2022-06-14 07:55:54 1655193354 1.8772 2022-06-14 07:54:54 1655193294 1.8670 2022-06-14 07:53:54 1655193234 1.8617 2022-06-14 07:52:54 1655193174 1.8545 2022-06-14 07:51:54 1655193114 1.8555 2022-06-14 07:50:54 1655193054 1.8610 2022-06-14 07:49:54 1655192994 1.8552 2022-06-14 07:48:54 1655192934 1.8541 2022-06-14 07:47:54 1655192874 1.8564 2022-06-14 07:46:54 1655192814 1.8638 2022-06-14 07:45:54 1655192754 1.8688 2022-06-14 07:44:54 1655192694 1.8767 2022-06-14 07:43:54 1655192634 1.8800 2022-06-14 07:42:54 1655192574 1.8651 2022-06-14 07:41:54 1655192514 1.8664 2022-06-14 07:40:54 1655192454 1.8792 2022-06-14 07:39:54 1655192394 1.8885 2022-06-14 07:38:54 1655192334 1.8838 2022-06-14 07:37:54 1655192274 1.8720 2022-06-14 07:36:54 1655192214 1.8741 2022-06-14 07:35:54 1655192154 1.8689 2022-06-14 07:34:54 1655192094 1.8702 2022-06-14 07:33:54 1655192034 1.8697 2022-06-14 07:32:54 1655191974 1.8609 2022-06-14 07:31:54 1655191914 1.8567 2022-06-14 07:30:54 1655191854 1.8522 2022-06-14 07:29:54 1655191794 1.8514 2022-06-14 07:28:54 1655191734 1.8486 2022-06-14 07:27:54 1655191674 1.8560 2022-06-14 07:26:54 1655191614 1.8733 2022-06-14 07:25:54 1655191554 1.8788 2022-06-14 07:24:54 1655191494 1.8783 2022-06-14 07:23:54 1655191434 1.8744 2022-06-14 07:22:54 1655191374 1.8855 2022-06-14 07:21:54 1655191314 1.8856 2022-06-14 07:20:54 1655191254 1.8845 2022-06-14 07:19:54 1655191194 1.8689 2022-06-14 07:18:54 1655191134 1.8583 2022-06-14 07:17:54 1655191074 1.8544 2022-06-14 07:16:54 1655191014 1.8542 2022-06-14 07:15:54 1655190954 1.8670 2022-06-14 07:14:54 1655190894 1.8714 2022-06-14 07:13:54 1655190834 1.8795 2022-06-14 07:12:54 1655190774 1.8738 2022-06-14 07:11:54 1655190714 1.8757 2022-06-14 07:10:54 1655190654 1.8576 2022-06-14 07:09:54 1655190594 1.8565 2022-06-14 07:08:54 1655190534 1.8553 2022-06-14 07:07:54 1655190474 1.8628 2022-06-14 07:06:54 1655190414 1.8571 2022-06-14 07:05:54 1655190354 1.8598 2022-06-14 07:04:54 1655190294 1.8609 2022-06-14 07:03:54 1655190234 1.8648 2022-06-14 07:02:54 1655190174 1.8662 2022-06-14 07:01:54 1655190114 1.8691 2022-06-14 07:00:54 1655190054 1.8653 2022-06-14 06:59:54 1655189994 1.8626 2022-06-14 06:58:54 1655189934 1.8574 2022-06-14 06:57:54 1655189874 1.8592 2022-06-14 06:56:54 1655189814 1.8682 2022-06-14 06:55:54 1655189754 1.8730 2022-06-14 06:54:54 1655189694 1.8843 2022-06-14 06:53:54 1655189634 1.8773 2022-06-14 06:52:54 1655189574 1.8782 2022-06-14 06:51:54 1655189514 1.8682 2022-06-14 06:50:54 1655189454 1.8781 2022-06-14 06:49:54 1655189394 1.8857 2022-06-14 06:48:54 1655189334 1.8779 2022-06-14 06:47:54 1655189274 1.8816 2022-06-14 06:46:54 1655189214 1.8777 2022-06-14 06:45:54 1655189154 1.8673 2022-06-14 06:44:54 1655189094 1.8634 2022-06-14 06:43:54 1655189034 1.8623 2022-06-14 06:42:54 1655188974 1.8575 2022-06-14 06:41:54 1655188914 1.8649 2022-06-14 06:40:54 1655188854 1.8566 2022-06-14 06:39:54 1655188794 1.8518 2022-06-14 06:38:54 1655188734 1.8601 2022-06-14 06:37:54 1655188674 1.8590 2022-06-14 06:36:54 1655188614 1.8604 2022-06-14 06:35:54 1655188554 1.8490 2022-06-14 06:34:54 1655188494 1.8542 2022-06-14 06:33:54 1655188434 1.8613 2022-06-14 06:32:54 1655188374 1.8599 2022-06-14 06:31:54 1655188314 1.8677 2022-06-14 06:30:54 1655188254 1.8735 2022-06-14 06:29:54 1655188194 1.8792 2022-06-14 06:28:54 1655188134 1.8760 2022-06-14 06:27:54 1655188074 1.8695 2022-06-14 06:26:54 1655188014 1.8746 2022-06-14 06:25:54 1655187954 1.8740 2022-06-14 06:24:54 1655187894 1.8638 2022-06-14 06:23:54 1655187834 1.8536 2022-06-14 06:22:54 1655187774 1.8681 2022-06-14 06:21:54 1655187714 1.8735 2022-06-14 06:20:54 1655187654 1.8704 2022-06-14 06:19:54 1655187594 1.8527 2022-06-14 06:18:54 1655187534 1.8505 2022-06-14 06:17:54 1655187474 1.8541 2022-06-14 06:16:54 1655187414 1.8653 2022-06-14 06:15:54 1655187354 1.8679 2022-06-14 06:14:54 1655187294 1.8729 2022-06-14 06:13:55 1655187235 1.8752 2022-06-14 06:12:54 1655187174 1.8876 2022-06-14 06:11:54 1655187114 1.8847 2022-06-14 06:10:54 1655187054 1.8767 2022-06-14 06:09:54 1655186994 1.8687 2022-06-14 06:08:54 1655186934 1.8657 2022-06-14 06:07:54 1655186874 1.8637 2022-06-14 06:06:54 1655186814 1.8533 2022-06-14 06:05:54 1655186754 1.8513 2022-06-14 06:04:54 1655186694 1.8584 2022-06-14 06:03:54 1655186634 1.8582 2022-06-14 06:02:54 1655186574 1.8706 2022-06-14 06:01:54 1655186514 1.8712 2022-06-14 06:00:54 1655186454 1.8737 2022-06-14 05:59:54 1655186394 1.8731 2022-06-14 05:58:54 1655186334 1.8696 2022-06-14 05:57:54 1655186274 1.8668 2022-06-14 05:56:54 1655186214 1.8644 2022-06-14 05:55:54 1655186154 1.8479 2022-06-14 05:54:54 1655186094 1.8482 2022-06-14 05:53:54 1655186034 1.8517 2022-06-14 05:52:54 1655185974 1.8601 2022-06-14 05:51:54 1655185914 1.8641 2022-06-14 05:50:54 1655185854 1.8643 2022-06-14 05:49:54 1655185794 1.8624 2022-06-14 05:48:54 1655185734 1.8616 2022-06-14 05:47:54 1655185674 1.8624 2022-06-14 05:46:54 1655185614 1.8773 2022-06-14 05:45:54 1655185554 1.8709 2022-06-14 05:44:54 1655185494 1.8702 2022-06-14 05:43:54 1655185434 1.8833 2022-06-14 05:42:54 1655185374 1.8819 2022-06-14 05:41:54 1655185314 1.8753 2022-06-14 05:40:54 1655185254 1.8766 2022-06-14 05:39:54 1655185194 1.8590 2022-06-14 05:38:54 1655185134 1.8420 2022-06-14 05:37:54 1655185074 1.8462 2022-06-14 05:36:54 1655185014 1.8539 2022-06-14 05:35:54 1655184954 1.8668 2022-06-14 05:34:54 1655184894 1.8722 2022-06-14 05:33:54 1655184834 1.8822 2022-06-14 05:32:54 1655184774 1.8918 2022-06-14 05:31:54 1655184714 1.8961 2022-06-14 05:30:54 1655184654 1.8806 2022-06-14 05:29:54 1655184594 1.8743 2022-06-14 05:28:54 1655184534 1.8662 2022-06-14 05:27:54 1655184474 1.8594 2022-06-14 05:26:54 1655184414 1.8496 2022-06-14 05:25:54 1655184354 1.8540 2022-06-14 05:24:54 1655184294 1.8675 2022-06-14 05:23:54 1655184234 1.8710 2022-06-14 05:22:54 1655184174 1.8824 2022-06-14 05:21:54 1655184114 1.8839 2022-06-14 05:20:54 1655184054 1.8780 2022-06-14 05:19:54 1655183994 1.8667 2022-06-14 05:18:54 1655183934 1.8620 2022-06-14 05:17:54 1655183874 1.8616 2022-06-14 05:16:54 1655183814 1.8642 2022-06-14 05:15:54 1655183754 1.8675 2022-06-14 05:14:54 1655183694 1.8754 2022-06-14 05:13:54 1655183634 1.8718 2022-06-14 05:12:54 1655183574 1.8656 2022-06-14 05:11:54 1655183514 1.8641 2022-06-14 05:10:54 1655183454 1.8599 2022-06-14 05:09:54 1655183394 1.8591 2022-06-14 05:08:54 1655183334 1.8635 2022-06-14 05:07:54 1655183274 1.8673 2022-06-14 05:06:54 1655183214 1.8563 2022-06-14 05:05:54 1655183154 1.8573 2022-06-14 05:04:54 1655183094 1.8634 2022-06-14 05:03:54 1655183034 1.8735 2022-06-14 05:02:54 1655182974 1.8723 2022-06-14 05:01:54 1655182914 1.8748 2022-06-14 05:00:54 1655182854 1.8751 2022-06-14 04:59:54 1655182794 1.8711 2022-06-14 04:58:54 1655182734 1.8710 2022-06-14 04:57:54 1655182674 1.8661 2022-06-14 04:56:54 1655182614 1.8667 2022-06-14 04:55:54 1655182554 1.8673 2022-06-14 04:54:54 1655182494 1.8604 2022-06-14 04:53:54 1655182434 1.8657 2022-06-14 04:52:54 1655182374 1.8609 2022-06-14 04:51:54 1655182314 1.8564 2022-06-14 04:50:54 1655182254 1.8578 2022-06-14 04:49:54 1655182194 1.8584 2022-06-14 04:48:54 1655182134 1.8537 2022-06-14 04:47:54 1655182074 1.8484 2022-06-14 04:46:54 1655182014 1.8597 2022-06-14 04:45:54 1655181954 1.8696 2022-06-14 04:44:54 1655181894 1.8740 2022-06-14 04:43:54 1655181834 1.8720 2022-06-14 04:42:54 1655181774 1.8730 2022-06-14 04:41:54 1655181714 1.8751 2022-06-14 04:40:54 1655181654 1.8812 2022-06-14 04:39:54 1655181594 1.8812 2022-06-14 04:38:54 1655181534 1.8778 2022-06-14 04:37:54 1655181474 1.8786 2022-06-14 04:36:54 1655181414 1.8672 2022-06-14 04:35:54 1655181354 1.8544 2022-06-14 04:34:54 1655181294 1.8548 2022-06-14 04:33:54 1655181234 1.8596 2022-06-14 04:32:54 1655181174 1.8680 2022-06-14 04:31:54 1655181114 1.8682 2022-06-14 04:30:54 1655181054 1.8639 2022-06-14 04:29:54 1655180994 1.8625 2022-06-14 04:28:54 1655180934 1.8646 2022-06-14 04:27:54 1655180874 1.8626 2022-06-14 04:26:54 1655180814 1.8601 2022-06-14 04:25:54 1655180754 1.8578 2022-06-14 04:24:54 1655180694 1.8628 2022-06-14 04:23:54 1655180634 1.8663 2022-06-14 04:22:54 1655180574 1.8693 2022-06-14 04:21:54 1655180514 1.8763 2022-06-14 04:20:54 1655180454 1.8707 2022-06-14 04:19:54 1655180394 1.8621 2022-06-14 04:18:54 1655180334 1.8623 2022-06-14 04:17:54 1655180274 1.8602 2022-06-14 04:16:54 1655180214 1.8652 2022-06-14 04:15:54 1655180154 1.8648 2022-06-14 04:14:54 1655180094 1.8722 2022-06-14 04:13:54 1655180034 1.8708 2022-06-14 04:12:54 1655179974 1.8655 2022-06-14 04:11:54 1655179914 1.8573 2022-06-14 04:10:54 1655179854 1.8543 2022-06-14 04:09:54 1655179794 1.8548 2022-06-14 04:08:54 1655179734 1.8581 2022-06-14 04:07:54 1655179674 1.8666 2022-06-14 04:06:54 1655179614 1.8677 2022-06-14 04:05:54 1655179554 1.8682 2022-06-14 04:04:54 1655179494 1.8667 2022-06-14 04:03:54 1655179434 1.8694 2022-06-14 04:02:54 1655179374 1.8674 2022-06-14 04:01:54 1655179314 1.8733 2022-06-14 04:00:54 1655179254 1.8773 2022-06-14 03:59:54 1655179194 1.8755 2022-06-14 03:58:54 1655179134 1.8714 2022-06-14 03:57:54 1655179074 1.8677 2022-06-14 03:56:54 1655179014 1.8632 2022-06-14 03:55:54 1655178954 1.8612 2022-06-14 03:54:54 1655178894 1.8637 2022-06-14 03:53:54 1655178834 1.8665 2022-06-14 03:52:54 1655178774 1.8681 2022-06-14 03:51:54 1655178714 1.8644 2022-06-14 03:50:54 1655178654 1.8639 2022-06-14 03:49:54 1655178594 1.8665 2022-06-14 03:48:54 1655178534 1.8630 2022-06-14 03:47:54 1655178474 1.8625 2022-06-14 03:46:54 1655178414 1.8623 2022-06-14 03:45:54 1655178354 1.8587 2022-06-14 03:44:54 1655178294 1.8598 2022-06-14 03:43:54 1655178234 1.8665 2022-06-14 03:42:54 1655178174 1.8700 2022-06-14 03:41:54 1655178114 1.8634 2022-06-14 03:40:54 1655178054 1.8649 2022-06-14 03:39:54 1655177994 1.8691 2022-06-14 03:38:54 1655177934 1.8627 2022-06-14 03:37:54 1655177874 1.8671 2022-06-14 03:36:54 1655177814 1.8651 2022-06-14 03:35:54 1655177754 1.8679 2022-06-14 03:34:54 1655177694 1.8814 2022-06-14 03:33:54 1655177634 1.8767 2022-06-14 03:32:54 1655177574 1.8721 2022-06-14 03:31:54 1655177514 1.8731 2022-06-14 03:30:54 1655177454 1.8740 2022-06-14 03:29:54 1655177394 1.8756 2022-06-14 03:28:54 1655177334 1.8760 2022-06-14 03:27:54 1655177274 1.8777 2022-06-14 03:26:54 1655177214 1.8826 2022-06-14 03:25:54 1655177154 1.8736 2022-06-14 03:24:54 1655177094 1.8708 2022-06-14 03:23:54 1655177034 1.8682 2022-06-14 03:22:54 1655176974 1.8645 2022-06-14 03:21:54 1655176914 1.8648 2022-06-14 03:20:54 1655176854 1.8603 2022-06-14 03:19:54 1655176794 1.8644 2022-06-14 03:18:54 1655176734 1.8601 2022-06-14 03:17:54 1655176674 1.8568 2022-06-14 03:16:54 1655176614 1.8570 2022-06-14 03:15:54 1655176554 1.8568 2022-06-14 03:14:54 1655176494 1.8534 2022-06-14 03:13:54 1655176434 1.8617 2022-06-14 03:12:54 1655176374 1.8636 2022-06-14 03:11:54 1655176314 1.8687 2022-06-14 03:10:54 1655176254 1.8762 2022-06-14 03:09:54 1655176194 1.8760 2022-06-14 03:08:54 1655176134 1.8710 2022-06-14 03:07:54 1655176074 1.8795 2022-06-14 03:06:54 1655176014 1.8781 2022-06-14 03:05:54 1655175954 1.8718 2022-06-14 03:04:54 1655175894 1.8632 2022-06-14 03:03:54 1655175834 1.8609 2022-06-14 03:02:54 1655175774 1.8594 2022-06-14 03:01:54 1655175714 1.8602 2022-06-14 03:00:54 1655175654 1.8585 2022-06-14 02:59:54 1655175594 1.8633 2022-06-14 02:58:54 1655175534 1.8581 2022-06-14 02:57:54 1655175474 1.8562 2022-06-14 02:56:54 1655175414 1.8596 2022-06-14 02:55:54 1655175354 1.8614 2022-06-14 02:54:54 1655175294 1.8624 2022-06-14 02:53:54 1655175234 1.8714 2022-06-14 02:52:54 1655175174 1.8739 2022-06-14 02:51:54 1655175114 1.8748 2022-06-14 02:50:55 1655175055 1.8743 2022-06-14 02:49:54 1655174994 1.8746 2022-06-14 02:48:54 1655174934 1.8701 2022-06-14 02:47:54 1655174874 1.8717 2022-06-14 02:46:54 1655174814 1.8742 2022-06-14 02:45:54 1655174754 1.8700 2022-06-14 02:44:54 1655174694 1.8703 2022-06-14 02:43:54 1655174634 1.8769 2022-06-14 02:42:54 1655174574 1.8801 2022-06-14 02:41:54 1655174514 1.8779 2022-06-14 02:40:54 1655174454 1.8769 2022-06-14 02:39:54 1655174394 1.8750 2022-06-14 02:38:54 1655174334 1.8677 2022-06-14 02:37:54 1655174274 1.8625 2022-06-14 02:36:54 1655174214 1.8595 2022-06-14 02:35:54 1655174154 1.8593 2022-06-14 02:34:54 1655174094 1.8622 2022-06-14 02:33:54 1655174034 1.8739 2022-06-14 02:32:54 1655173974 1.8794 2022-06-14 02:31:54 1655173914 1.8893 2022-06-14 02:30:54 1655173854 1.8886 2022-06-14 02:29:54 1655173794 1.8812 2022-06-14 02:28:54 1655173734 1.8813 2022-06-14 02:27:54 1655173674 1.8868 2022-06-14 02:26:54 1655173614 1.8814 2022-06-14 02:25:54 1655173554 1.8791 2022-06-14 02:24:54 1655173494 1.8795 2022-06-14 02:23:54 1655173434 1.8768 2022-06-14 02:22:54 1655173374 1.8678 2022-06-14 02:21:54 1655173314 1.8672 2022-06-14 02:20:54 1655173254 1.8676 2022-06-14 02:19:54 1655173194 1.8615 2022-06-14 02:18:54 1655173134 1.8554 2022-06-14 02:17:54 1655173074 1.8577 2022-06-14 02:16:54 1655173014 1.8643 2022-06-14 02:15:54 1655172954 1.8631 2022-06-14 02:14:54 1655172894 1.8585 2022-06-14 02:13:54 1655172834 1.8608 2022-06-14 02:12:54 1655172774 1.8661 2022-06-14 02:11:54 1655172714 1.8723 2022-06-14 02:10:54 1655172654 1.8777 2022-06-14 02:09:54 1655172594 1.8675 2022-06-14 02:08:54 1655172534 1.8718 2022-06-14 02:07:54 1655172474 1.8775 2022-06-14 02:06:54 1655172414 1.8763 2022-06-14 02:05:54 1655172354 1.8719 2022-06-14 02:04:54 1655172294 1.8743 2022-06-14 02:03:54 1655172234 1.8723 2022-06-14 02:02:54 1655172174 1.8661 2022-06-14 02:01:54 1655172114 1.8624 2022-06-14 02:00:54 1655172054 1.8595 2022-06-14 01:59:54 1655171994 1.8601 2022-06-14 01:58:54 1655171934 1.8564 2022-06-14 01:57:54 1655171874 1.8648 2022-06-14 01:56:54 1655171814 1.8756 2022-06-14 01:55:54 1655171754 1.8716 2022-06-14 01:54:54 1655171694 1.8671 2022-06-14 01:53:54 1655171634 1.8569 2022-06-14 01:52:54 1655171574 1.8594 2022-06-14 01:51:54 1655171514 1.8631 2022-06-14 01:50:54 1655171454 1.8740 2022-06-14 01:49:54 1655171394 1.8895 2022-06-14 01:48:54 1655171334 1.8803 2022-06-14 01:47:54 1655171274 1.8826 2022-06-14 01:46:54 1655171214 1.8792 2022-06-14 01:45:54 1655171154 1.8662 2022-06-14 01:44:54 1655171094 1.8678 2022-06-14 01:43:54 1655171034 1.8788 2022-06-14 01:42:54 1655170974 1.8830 2022-06-14 01:41:54 1655170914 1.8872 2022-06-14 01:40:54 1655170854 1.8873 2022-06-14 01:39:54 1655170794 1.8749 2022-06-14 01:38:54 1655170734 1.8644 2022-06-14 01:37:54 1655170674 1.8583 2022-06-14 01:36:54 1655170614 1.8551 2022-06-14 01:35:54 1655170554 1.8544 2022-06-14 01:34:54 1655170494 1.8543 2022-06-14 01:33:54 1655170434 1.8646 2022-06-14 01:32:54 1655170374 1.8774 2022-06-14 01:31:54 1655170314 1.8842 2022-06-14 01:30:54 1655170254 1.8887 2022-06-14 01:29:54 1655170194 1.8851 2022-06-14 01:28:54 1655170134 1.8804 2022-06-14 01:27:54 1655170074 1.8649 2022-06-14 01:26:54 1655170014 1.8535 2022-06-14 01:25:54 1655169954 1.8515 2022-06-14 01:24:54 1655169894 1.8594 2022-06-14 01:23:54 1655169834 1.8669 2022-06-14 01:22:54 1655169774 1.8691 2022-06-14 01:21:54 1655169714 1.8737 2022-06-14 01:20:54 1655169654 1.8824 2022-06-14 01:19:54 1655169594 1.8759 2022-06-14 01:18:54 1655169534 1.8767 2022-06-14 01:17:54 1655169474 1.8722 2022-06-14 01:16:54 1655169414 1.8679 2022-06-14 01:15:54 1655169354 1.8664 2022-06-14 01:14:54 1655169294 1.8621 2022-06-14 01:13:54 1655169234 1.8678 2022-06-14 01:12:54 1655169174 1.8746 2022-06-14 01:11:54 1655169114 1.8682 2022-06-14 01:10:54 1655169054 1.8685 2022-06-14 01:09:54 1655168994 1.8671 2022-06-14 01:08:54 1655168934 1.8603 2022-06-14 01:07:54 1655168874 1.8577 2022-06-14 01:06:54 1655168814 1.8553 2022-06-14 01:05:54 1655168754 1.8669 2022-06-14 01:04:54 1655168694 1.8753 2022-06-14 01:03:54 1655168634 1.8748 2022-06-14 01:02:54 1655168574 1.8708 2022-06-14 01:01:54 1655168514 1.8752 2022-06-14 01:00:54 1655168454 1.8740 2022-06-14 00:59:54 1655168394 1.8658 2022-06-14 00:58:54 1655168334 1.8585 2022-06-14 00:57:54 1655168274 1.8628 2022-06-14 00:56:54 1655168214 1.8758 2022-06-14 00:55:54 1655168154 1.8768 2022-06-14 00:54:54 1655168094 1.8776 2022-06-14 00:53:54 1655168034 1.8816 2022-06-14 00:52:54 1655167974 1.8761 2022-06-14 00:51:54 1655167914 1.8745 2022-06-14 00:50:54 1655167854 1.8656 2022-06-14 00:49:54 1655167794 1.8610 2022-06-14 00:48:54 1655167734 1.8559 2022-06-14 00:47:54 1655167674 1.8604 2022-06-14 00:46:54 1655167614 1.8683 2022-06-14 00:45:54 1655167554 1.8732 2022-06-14 00:44:54 1655167494 1.8780 2022-06-14 00:43:54 1655167434 1.8730 2022-06-14 00:42:54 1655167374 1.8722 2022-06-14 00:41:54 1655167314 1.8671 2022-06-14 00:40:54 1655167254 1.8660 2022-06-14 00:39:54 1655167194 1.8638 2022-06-14 00:38:54 1655167134 1.8569 2022-06-14 00:37:54 1655167074 1.8668 2022-06-14 00:36:54 1655167014 1.8758 2022-06-14 00:35:54 1655166954 1.8777 2022-06-14 00:34:54 1655166894 1.8763 2022-06-14 00:33:54 1655166834 1.8719 2022-06-14 00:32:55 1655166775 1.8720 2022-06-14 00:31:54 1655166714 1.8718 2022-06-14 00:30:54 1655166654 1.8621 2022-06-14 00:29:54 1655166594 1.8594 2022-06-14 00:28:54 1655166534 1.8619 2022-06-14 00:27:54 1655166474 1.8617 2022-06-14 00:26:54 1655166414 1.8637 2022-06-14 00:25:54 1655166354 1.8640 2022-06-14 00:24:54 1655166294 1.8728 2022-06-14 00:23:54 1655166234 1.8776 2022-06-14 00:22:54 1655166174 1.8757 2022-06-14 00:21:54 1655166114 1.8800 2022-06-14 00:20:54 1655166054 1.8735 2022-06-14 00:19:54 1655165994 1.8759 2022-06-14 00:18:54 1655165934 1.8625 2022-06-14 00:17:54 1655165874 1.8546 2022-06-14 00:16:54 1655165814 1.8510 2022-06-14 00:15:54 1655165754 1.8633 2022-06-14 00:14:54 1655165694 1.8709 2022-06-14 00:13:54 1655165634 1.8777 2022-06-14 00:12:54 1655165574 1.8677 2022-06-14 00:11:54 1655165514 1.8649 2022-06-14 00:10:54 1655165454 1.8662 2022-06-14 00:09:54 1655165394 1.8649 2022-06-14 00:08:54 1655165334 1.8716 2022-06-14 00:07:54 1655165274 1.8720 2022-06-14 00:06:54 1655165214 1.8691 2022-06-14 00:05:54 1655165154 1.8675 2022-06-14 00:04:54 1655165094 1.8632 2022-06-14 00:03:54 1655165034 1.8709 2022-06-14 00:02:54 1655164974 1.8699 2022-06-14 00:01:54 1655164914 1.8706 2022-06-14 00:00:54 1655164854 1.8721