#Date Unixtime Value #------------------------------------------------- 2022-06-05 23:59:46 1654473586 1.8356 2022-06-05 23:58:46 1654473526 1.8406 2022-06-05 23:57:46 1654473466 1.8383 2022-06-05 23:56:46 1654473406 1.8415 2022-06-05 23:55:46 1654473346 1.8382 2022-06-05 23:54:46 1654473286 1.8371 2022-06-05 23:53:46 1654473226 1.8342 2022-06-05 23:52:46 1654473166 1.8409 2022-06-05 23:51:47 1654473107 1.8454 2022-06-05 23:50:46 1654473046 1.8362 2022-06-05 23:49:46 1654472986 1.8323 2022-06-05 23:48:46 1654472926 1.8376 2022-06-05 23:47:46 1654472866 1.8354 2022-06-05 23:46:47 1654472807 1.8335 2022-06-05 23:45:46 1654472746 1.8294 2022-06-05 23:44:46 1654472686 1.8411 2022-06-05 23:43:46 1654472626 1.8376 2022-06-05 23:42:46 1654472566 1.8371 2022-06-05 23:41:47 1654472507 1.8341 2022-06-05 23:40:46 1654472446 1.8377 2022-06-05 23:39:46 1654472386 1.8283 2022-06-05 23:38:46 1654472326 1.8399 2022-06-05 23:37:46 1654472266 1.8407 2022-06-05 23:36:47 1654472207 1.8399 2022-06-05 23:35:46 1654472146 1.8436 2022-06-05 23:34:46 1654472086 1.8341 2022-06-05 23:33:46 1654472026 1.8369 2022-06-05 23:32:46 1654471966 1.8342 2022-06-05 23:31:46 1654471906 1.8333 2022-06-05 23:30:46 1654471846 1.8371 2022-06-05 23:29:46 1654471786 1.8328 2022-06-05 23:28:46 1654471726 1.8334 2022-06-05 23:27:46 1654471666 1.8294 2022-06-05 23:26:46 1654471606 1.8307 2022-06-05 23:25:46 1654471546 1.8356 2022-06-05 23:24:46 1654471486 1.8386 2022-06-05 23:23:46 1654471426 1.8479 2022-06-05 23:22:46 1654471366 1.8518 2022-06-05 23:21:45 1654471305 1.8434 2022-06-05 23:21:00 1654471260 1.8440 2022-06-05 23:19:45 1654471185 1.8460 2022-06-05 23:18:45 1654471125 1.8450 2022-06-05 23:18:00 1654471080 1.8415 2022-06-05 23:16:45 1654471005 1.8392 2022-06-05 23:16:00 1654470960 1.8373 2022-06-05 23:14:45 1654470885 1.8219 2022-06-05 23:14:00 1654470840 1.8228 2022-06-05 23:13:00 1654470780 1.8263 2022-06-05 23:11:45 1654470705 1.8331 2022-06-05 23:11:00 1654470660 1.8285 2022-06-05 23:09:45 1654470585 1.8286 2022-06-05 23:09:00 1654470540 1.8305 2022-06-05 23:08:00 1654470480 1.8321 2022-06-05 23:07:00 1654470420 1.8331 2022-06-05 23:06:00 1654470360 1.8353 2022-06-05 23:04:45 1654470285 1.8520 2022-06-05 23:03:45 1654470225 1.8402 2022-06-05 23:03:00 1654470180 1.8327 2022-06-05 23:01:45 1654470105 1.8367 2022-06-05 23:01:00 1654470060 1.8353 2022-06-05 22:59:45 1654469985 1.8304 2022-06-05 22:59:00 1654469940 1.8280 2022-06-05 22:58:00 1654469880 1.8305 2022-06-05 22:57:00 1654469820 1.8292 2022-06-05 22:56:00 1654469760 1.8345 2022-06-05 22:54:45 1654469685 1.8304 2022-06-05 22:54:00 1654469640 1.8288 2022-06-05 22:53:00 1654469580 1.8329 2022-06-05 22:51:45 1654469505 1.8343 2022-06-05 22:51:00 1654469460 1.8367 2022-06-05 22:49:45 1654469385 1.8421 2022-06-05 22:49:00 1654469340 1.8401 2022-06-05 22:47:45 1654469265 1.8393 2022-06-05 22:47:00 1654469220 1.8393 2022-06-05 22:46:00 1654469160 1.8443 2022-06-05 22:45:00 1654469100 1.8462 2022-06-05 22:44:00 1654469040 1.8393 2022-06-05 22:42:45 1654468965 1.8342 2022-06-05 22:41:45 1654468905 1.8310 2022-06-05 22:41:00 1654468860 1.8297 2022-06-05 22:39:45 1654468785 1.8342 2022-06-05 22:39:00 1654468740 1.8345 2022-06-05 22:37:45 1654468665 1.8307 2022-06-05 22:37:00 1654468620 1.8278 2022-06-05 22:36:00 1654468560 1.8291 2022-06-05 22:35:00 1654468500 1.8376 2022-06-05 22:34:00 1654468440 1.8311 2022-06-05 22:32:45 1654468365 1.8331 2022-06-05 22:32:00 1654468320 1.8295 2022-06-05 22:31:00 1654468260 1.8321 2022-06-05 22:29:45 1654468185 1.8387 2022-06-05 22:29:00 1654468140 1.8383 2022-06-05 22:27:45 1654468065 1.8333 2022-06-05 22:27:00 1654468020 1.8346 2022-06-05 22:26:00 1654467960 1.8310 2022-06-05 22:25:00 1654467900 1.8284 2022-06-05 22:24:00 1654467840 1.8312 2022-06-05 22:22:45 1654467765 1.8367 2022-06-05 22:22:00 1654467720 1.8419 2022-06-05 22:20:45 1654467645 1.8457 2022-06-05 22:20:00 1654467600 1.8389 2022-06-05 22:19:00 1654467540 1.8376 2022-06-05 22:18:00 1654467480 1.8352 2022-06-05 22:17:00 1654467420 1.8298 2022-06-05 22:15:45 1654467345 1.8340 2022-06-05 22:15:00 1654467300 1.8312 2022-06-05 22:14:00 1654467240 1.8321 2022-06-05 22:12:45 1654467165 1.8353 2022-06-05 22:12:00 1654467120 1.8454 2022-06-05 22:10:45 1654467045 1.8408 2022-06-05 22:10:00 1654467000 1.8339 2022-06-05 22:09:00 1654466940 1.8323 2022-06-05 22:08:00 1654466880 1.8314 2022-06-05 22:07:00 1654466820 1.8277 2022-06-05 22:05:45 1654466745 1.8244 2022-06-05 22:05:00 1654466700 1.8248 2022-06-05 22:04:00 1654466640 1.8237 2022-06-05 22:02:45 1654466565 1.8307 2022-06-05 22:02:00 1654466520 1.8323 2022-06-05 22:00:45 1654466445 1.8437 2022-06-05 22:00:00 1654466400 1.8498 2022-06-05 21:59:00 1654466340 1.8534 2022-06-05 21:58:00 1654466280 1.8422 2022-06-05 21:57:00 1654466220 1.8478 2022-06-05 21:55:45 1654466145 1.8417 2022-06-05 21:55:00 1654466100 1.8438 2022-06-05 21:54:00 1654466040 1.8394 2022-06-05 21:52:45 1654465965 1.8429 2022-06-05 21:52:00 1654465920 1.8412 2022-06-05 21:50:45 1654465845 1.8420 2022-06-05 21:50:00 1654465800 1.8379 2022-06-05 21:48:45 1654465725 1.8316 2022-06-05 21:48:00 1654465680 1.8288 2022-06-05 21:47:00 1654465620 1.8251 2022-06-05 21:46:00 1654465560 1.8254 2022-06-05 21:45:00 1654465500 1.8226 2022-06-05 21:43:45 1654465425 1.8297 2022-06-05 21:43:00 1654465380 1.8352 2022-06-05 21:42:00 1654465320 1.8356 2022-06-05 21:40:45 1654465245 1.8406 2022-06-05 21:40:00 1654465200 1.8410 2022-06-05 21:38:45 1654465125 1.8437 2022-06-05 21:38:00 1654465080 1.8325 2022-06-05 21:37:00 1654465020 1.8282 2022-06-05 21:36:00 1654464960 1.8353 2022-06-05 21:35:00 1654464900 1.8308 2022-06-05 21:33:45 1654464825 1.8335 2022-06-05 21:33:00 1654464780 1.8331 2022-06-05 21:32:00 1654464720 1.8317 2022-06-05 21:30:45 1654464645 1.8319 2022-06-05 21:30:00 1654464600 1.8333 2022-06-05 21:28:45 1654464525 1.8329 2022-06-05 21:28:00 1654464480 1.8337 2022-06-05 21:27:00 1654464420 1.8407 2022-06-05 21:26:00 1654464360 1.8429 2022-06-05 21:25:00 1654464300 1.8495 2022-06-05 21:24:00 1654464240 1.8534 2022-06-05 21:23:00 1654464180 1.8480 2022-06-05 21:22:00 1654464120 1.8384 2022-06-05 21:20:45 1654464045 1.8336 2022-06-05 21:20:00 1654464000 1.8303 2022-06-05 21:18:45 1654463925 1.8270 2022-06-05 21:18:00 1654463880 1.8253 2022-06-05 21:16:45 1654463805 1.8220 2022-06-05 21:16:00 1654463760 1.8209 2022-06-05 21:15:00 1654463700 1.8237 2022-06-05 21:13:45 1654463625 1.8306 2022-06-05 21:13:00 1654463580 1.8310 2022-06-05 21:11:45 1654463505 1.8392 2022-06-05 21:10:45 1654463445 1.8380 2022-06-05 21:10:00 1654463400 1.8373 2022-06-05 21:08:45 1654463325 1.8452 2022-06-05 21:08:00 1654463280 1.8515 2022-06-05 21:06:45 1654463205 1.8498 2022-06-05 21:06:00 1654463160 1.8448 2022-06-05 21:05:00 1654463100 1.8364 2022-06-05 21:03:45 1654463025 1.8316 2022-06-05 21:03:00 1654462980 1.8347 2022-06-05 21:01:45 1654462905 1.8441 2022-06-05 21:00:45 1654462845 1.8335 2022-06-05 21:00:00 1654462800 1.8245 2022-06-05 20:58:45 1654462725 1.8203 2022-06-05 20:58:00 1654462680 1.8221 2022-06-05 20:56:45 1654462605 1.8258 2022-06-05 20:56:00 1654462560 1.8315 2022-06-05 20:55:00 1654462500 1.8424 2022-06-05 20:54:00 1654462440 1.8423 2022-06-05 20:53:00 1654462380 1.8451 2022-06-05 20:51:45 1654462305 1.8473 2022-06-05 20:51:00 1654462260 1.8414 2022-06-05 20:49:45 1654462185 1.8416 2022-06-05 20:49:00 1654462140 1.8401 2022-06-05 20:48:00 1654462080 1.8417 2022-06-05 20:47:00 1654462020 1.8349 2022-06-05 20:46:00 1654461960 1.8336 2022-06-05 20:44:45 1654461885 1.8319 2022-06-05 20:44:00 1654461840 1.8280 2022-06-05 20:43:00 1654461780 1.8271 2022-06-05 20:41:45 1654461705 1.8279 2022-06-05 20:41:00 1654461660 1.8243 2022-06-05 20:39:45 1654461585 1.8274 2022-06-05 20:38:45 1654461525 1.8301 2022-06-05 20:38:00 1654461480 1.8344 2022-06-05 20:36:45 1654461405 1.8376 2022-06-05 20:36:00 1654461360 1.8357 2022-06-05 20:34:45 1654461285 1.8396 2022-06-05 20:34:00 1654461240 1.8422 2022-06-05 20:33:00 1654461180 1.8412 2022-06-05 20:31:45 1654461105 1.8470 2022-06-05 20:31:00 1654461060 1.8437 2022-06-05 20:29:45 1654460985 1.8357 2022-06-05 20:29:00 1654460940 1.8363 2022-06-05 20:28:00 1654460880 1.8359 2022-06-05 20:27:00 1654460820 1.8340 2022-06-05 20:26:00 1654460760 1.8376 2022-06-05 20:24:45 1654460685 1.8367 2022-06-05 20:24:00 1654460640 1.8352 2022-06-05 20:23:00 1654460580 1.8426 2022-06-05 20:21:45 1654460505 1.8444 2022-06-05 20:21:00 1654460460 1.8505 2022-06-05 20:19:45 1654460385 1.8475 2022-06-05 20:19:00 1654460340 1.8448 2022-06-05 20:17:45 1654460265 1.8359 2022-06-05 20:17:00 1654460220 1.8343 2022-06-05 20:16:00 1654460160 1.8325 2022-06-05 20:14:45 1654460085 1.8312 2022-06-05 20:14:00 1654460040 1.8320 2022-06-05 20:12:45 1654459965 1.8356 2022-06-05 20:11:45 1654459905 1.8360 2022-06-05 20:11:00 1654459860 1.8350 2022-06-05 20:10:00 1654459800 1.8299 2022-06-05 20:09:00 1654459740 1.8278 2022-06-05 20:07:45 1654459665 1.8234 2022-06-05 20:07:00 1654459620 1.8301 2022-06-05 20:06:00 1654459560 1.8379 2022-06-05 20:04:45 1654459485 1.8396 2022-06-05 20:04:00 1654459440 1.8365 2022-06-05 20:02:45 1654459365 1.8381 2022-06-05 20:02:00 1654459320 1.8393 2022-06-05 20:01:00 1654459260 1.8363 2022-06-05 20:00:00 1654459200 1.8373 2022-06-05 19:59:00 1654459140 1.8404 2022-06-05 19:57:45 1654459065 1.8445 2022-06-05 19:57:00 1654459020 1.8423 2022-06-05 19:56:00 1654458960 1.8360 2022-06-05 19:54:45 1654458885 1.8317 2022-06-05 19:54:00 1654458840 1.8346 2022-06-05 19:52:45 1654458765 1.8459 2022-06-05 19:52:00 1654458720 1.8486 2022-06-05 19:51:00 1654458660 1.8503 2022-06-05 19:50:00 1654458600 1.8463 2022-06-05 19:49:00 1654458540 1.8443 2022-06-05 19:47:45 1654458465 1.8367 2022-06-05 19:47:00 1654458420 1.8389 2022-06-05 19:45:45 1654458345 1.8403 2022-06-05 19:44:45 1654458285 1.8389 2022-06-05 19:44:00 1654458240 1.8398 2022-06-05 19:42:45 1654458165 1.8467 2022-06-05 19:42:00 1654458120 1.8430 2022-06-05 19:40:45 1654458045 1.8305 2022-06-05 19:40:00 1654458000 1.8261 2022-06-05 19:39:00 1654457940 1.8274 2022-06-05 19:38:00 1654457880 1.8321 2022-06-05 19:37:00 1654457820 1.8331 2022-06-05 19:35:45 1654457745 1.8319 2022-06-05 19:35:00 1654457700 1.8370 2022-06-05 19:34:00 1654457640 1.8415 2022-06-05 19:32:45 1654457565 1.8366 2022-06-05 19:32:00 1654457520 1.8396 2022-06-05 19:30:45 1654457445 1.8428 2022-06-05 19:30:00 1654457400 1.8431 2022-06-05 19:29:00 1654457340 1.8480 2022-06-05 19:28:00 1654457280 1.8446 2022-06-05 19:27:00 1654457220 1.8401 2022-06-05 19:25:45 1654457145 1.8389 2022-06-05 19:25:00 1654457100 1.8381 2022-06-05 19:24:00 1654457040 1.8345 2022-06-05 19:22:45 1654456965 1.8374 2022-06-05 19:22:00 1654456920 1.8336 2022-06-05 19:20:45 1654456845 1.8301 2022-06-05 19:20:00 1654456800 1.8370 2022-06-05 19:18:45 1654456725 1.8435 2022-06-05 19:18:00 1654456680 1.8435 2022-06-05 19:17:00 1654456620 1.8506 2022-06-05 19:15:45 1654456545 1.8411 2022-06-05 19:15:00 1654456500 1.8354 2022-06-05 19:13:45 1654456425 1.8365 2022-06-05 19:13:00 1654456380 1.8370 2022-06-05 19:12:00 1654456320 1.8372 2022-06-05 19:11:00 1654456260 1.8261 2022-06-05 19:10:00 1654456200 1.8171 2022-06-05 19:09:00 1654456140 1.8155 2022-06-05 19:08:00 1654456080 1.8267 2022-06-05 19:07:00 1654456020 1.8330 2022-06-05 19:06:00 1654455960 1.8365 2022-06-05 19:05:00 1654455900 1.8443 2022-06-05 19:04:00 1654455840 1.8350 2022-06-05 19:03:01 1654455781 1.8338 2022-06-05 19:01:45 1654455705 1.8418 2022-06-05 19:00:45 1654455645 1.8501 2022-06-05 18:59:45 1654455585 1.8442 2022-06-05 18:58:45 1654455525 1.8447 2022-06-05 18:57:45 1654455465 1.8544 2022-06-05 18:56:45 1654455405 1.8598 2022-06-05 18:56:00 1654455360 1.8573 2022-06-05 18:55:00 1654455300 1.8456 2022-06-05 18:54:00 1654455240 1.8405 2022-06-05 18:53:00 1654455180 1.8354 2022-06-05 18:52:00 1654455120 1.8320 2022-06-05 18:51:00 1654455060 1.8366 2022-06-05 18:50:00 1654455000 1.8347 2022-06-05 18:49:00 1654454940 1.8388 2022-06-05 18:48:00 1654454880 1.8484 2022-06-05 18:47:00 1654454820 1.8496 2022-06-05 18:46:00 1654454760 1.8397 2022-06-05 18:45:00 1654454700 1.8376 2022-06-05 18:44:00 1654454640 1.8349 2022-06-05 18:43:00 1654454580 1.8381 2022-06-05 18:42:00 1654454520 1.8425 2022-06-05 18:41:00 1654454460 1.8546 2022-06-05 18:40:00 1654454400 1.8526 2022-06-05 18:39:00 1654454340 1.8465 2022-06-05 18:38:00 1654454280 1.8483 2022-06-05 18:37:00 1654454220 1.8436 2022-06-05 18:36:00 1654454160 1.8368 2022-06-05 18:35:00 1654454100 1.8312 2022-06-05 18:34:00 1654454040 1.8326 2022-06-05 18:33:00 1654453980 1.8340 2022-06-05 18:32:00 1654453920 1.8292 2022-06-05 18:31:00 1654453860 1.8311 2022-06-05 18:30:00 1654453800 1.8324 2022-06-05 18:29:00 1654453740 1.8338 2022-06-05 18:28:00 1654453680 1.8379 2022-06-05 18:27:00 1654453620 1.8394 2022-06-05 18:26:00 1654453560 1.8440 2022-06-05 18:25:00 1654453500 1.8491 2022-06-05 18:24:00 1654453440 1.8545 2022-06-05 18:23:00 1654453380 1.8531 2022-06-05 18:22:00 1654453320 1.8410 2022-06-05 18:21:00 1654453260 1.8345 2022-06-05 18:20:00 1654453200 1.8319 2022-06-05 18:18:59 1654453139 1.8361 2022-06-05 18:17:59 1654453079 1.8368 2022-06-05 18:16:59 1654453019 1.8351 2022-06-05 18:15:59 1654452959 1.8320 2022-06-05 18:14:59 1654452899 1.8329 2022-06-05 18:13:59 1654452839 1.8431 2022-06-05 18:12:59 1654452779 1.8480 2022-06-05 18:11:59 1654452719 1.8414 2022-06-05 18:10:59 1654452659 1.8382 2022-06-05 18:09:59 1654452599 1.8380 2022-06-05 18:08:59 1654452539 1.8325 2022-06-05 18:07:59 1654452479 1.8320 2022-06-05 18:06:59 1654452419 1.8411 2022-06-05 18:05:59 1654452359 1.8396 2022-06-05 18:04:59 1654452299 1.8424 2022-06-05 18:03:59 1654452239 1.8408 2022-06-05 18:02:59 1654452179 1.8408 2022-06-05 18:01:59 1654452119 1.8417 2022-06-05 18:00:59 1654452059 1.8511 2022-06-05 17:59:59 1654451999 1.8434 2022-06-05 17:58:59 1654451939 1.8356 2022-06-05 17:57:59 1654451879 1.8342 2022-06-05 17:56:59 1654451819 1.8319 2022-06-05 17:55:59 1654451759 1.8381 2022-06-05 17:54:59 1654451699 1.8459 2022-06-05 17:53:59 1654451639 1.8465 2022-06-05 17:52:59 1654451579 1.8374 2022-06-05 17:51:59 1654451519 1.8293 2022-06-05 17:50:59 1654451459 1.8315 2022-06-05 17:49:59 1654451399 1.8373 2022-06-05 17:48:59 1654451339 1.8358 2022-06-05 17:47:59 1654451279 1.8396 2022-06-05 17:46:59 1654451219 1.8464 2022-06-05 17:45:59 1654451159 1.8547 2022-06-05 17:44:59 1654451099 1.8487 2022-06-05 17:43:59 1654451039 1.8393 2022-06-05 17:42:59 1654450979 1.8416 2022-06-05 17:41:59 1654450919 1.8528 2022-06-05 17:40:59 1654450859 1.8465 2022-06-05 17:39:59 1654450799 1.8386 2022-06-05 17:38:59 1654450739 1.8375 2022-06-05 17:37:59 1654450679 1.8367 2022-06-05 17:36:59 1654450619 1.8366 2022-06-05 17:35:59 1654450559 1.8386 2022-06-05 17:34:59 1654450499 1.8451 2022-06-05 17:33:59 1654450439 1.8541 2022-06-05 17:32:59 1654450379 1.8456 2022-06-05 17:31:59 1654450319 1.8412 2022-06-05 17:30:59 1654450259 1.8461 2022-06-05 17:29:59 1654450199 1.8457 2022-06-05 17:28:59 1654450139 1.8396 2022-06-05 17:27:59 1654450079 1.8341 2022-06-05 17:26:59 1654450019 1.8305 2022-06-05 17:25:59 1654449959 1.8349 2022-06-05 17:24:59 1654449899 1.8431 2022-06-05 17:23:59 1654449839 1.8363 2022-06-05 17:22:59 1654449779 1.8510 2022-06-05 17:21:59 1654449719 1.8525 2022-06-05 17:20:59 1654449659 1.8518 2022-06-05 17:19:59 1654449599 1.8461 2022-06-05 17:18:59 1654449539 1.8507 2022-06-05 17:17:59 1654449479 1.8473 2022-06-05 17:16:59 1654449419 1.8327 2022-06-05 17:15:59 1654449359 1.8295 2022-06-05 17:14:59 1654449299 1.8356 2022-06-05 17:13:59 1654449239 1.8411 2022-06-05 17:12:59 1654449179 1.8427 2022-06-05 17:11:59 1654449119 1.8512 2022-06-05 17:10:59 1654449059 1.8532 2022-06-05 17:09:59 1654448999 1.8449 2022-06-05 17:08:59 1654448939 1.8407 2022-06-05 17:07:59 1654448879 1.8397 2022-06-05 17:06:59 1654448819 1.8377 2022-06-05 17:05:59 1654448759 1.8393 2022-06-05 17:04:59 1654448699 1.8446 2022-06-05 17:03:59 1654448639 1.8443 2022-06-05 17:02:59 1654448579 1.8504 2022-06-05 17:01:59 1654448519 1.8396 2022-06-05 17:00:59 1654448459 1.8356 2022-06-05 16:59:59 1654448399 1.8380 2022-06-05 16:58:59 1654448339 1.8352 2022-06-05 16:57:59 1654448279 1.8438 2022-06-05 16:56:59 1654448219 1.8431 2022-06-05 16:55:59 1654448159 1.8513 2022-06-05 16:54:59 1654448099 1.8439 2022-06-05 16:53:59 1654448039 1.8496 2022-06-05 16:52:59 1654447979 1.8528 2022-06-05 16:51:59 1654447919 1.8391 2022-06-05 16:50:59 1654447859 1.8359 2022-06-05 16:49:59 1654447799 1.8371 2022-06-05 16:48:59 1654447739 1.8458 2022-06-05 16:47:59 1654447679 1.8426 2022-06-05 16:47:00 1654447620 1.8367 2022-06-05 16:45:59 1654447559 1.8404 2022-06-05 16:44:59 1654447499 1.8412 2022-06-05 16:43:59 1654447439 1.8388 2022-06-05 16:42:59 1654447379 1.8392 2022-06-05 16:41:59 1654447319 1.8435 2022-06-05 16:40:59 1654447259 1.8485 2022-06-05 16:39:59 1654447199 1.8501 2022-06-05 16:38:59 1654447139 1.8513 2022-06-05 16:37:59 1654447079 1.8448 2022-06-05 16:36:59 1654447019 1.8461 2022-06-05 16:35:59 1654446959 1.8428 2022-06-05 16:34:59 1654446899 1.8449 2022-06-05 16:33:59 1654446839 1.8507 2022-06-05 16:32:59 1654446779 1.8489 2022-06-05 16:31:59 1654446719 1.8396 2022-06-05 16:30:59 1654446659 1.8436 2022-06-05 16:29:59 1654446599 1.8423 2022-06-05 16:28:59 1654446539 1.8400 2022-06-05 16:27:59 1654446479 1.8311 2022-06-05 16:26:59 1654446419 1.8374 2022-06-05 16:25:59 1654446359 1.8460 2022-06-05 16:24:59 1654446299 1.8458 2022-06-05 16:23:59 1654446239 1.8521 2022-06-05 16:22:59 1654446179 1.8508 2022-06-05 16:21:59 1654446119 1.8423 2022-06-05 16:20:59 1654446059 1.8462 2022-06-05 16:19:59 1654445999 1.8441 2022-06-05 16:18:59 1654445939 1.8348 2022-06-05 16:17:59 1654445879 1.8363 2022-06-05 16:16:59 1654445819 1.8352 2022-06-05 16:15:59 1654445759 1.8386 2022-06-05 16:14:59 1654445699 1.8397 2022-06-05 16:13:59 1654445639 1.8440 2022-06-05 16:12:59 1654445579 1.8381 2022-06-05 16:11:59 1654445519 1.8342 2022-06-05 16:10:59 1654445459 1.8372 2022-06-05 16:09:59 1654445399 1.8454 2022-06-05 16:08:59 1654445339 1.8517 2022-06-05 16:07:59 1654445279 1.8531 2022-06-05 16:06:59 1654445219 1.8534 2022-06-05 16:05:59 1654445159 1.8528 2022-06-05 16:04:59 1654445099 1.8616 2022-06-05 16:03:59 1654445039 1.8436 2022-06-05 16:02:59 1654444979 1.8376 2022-06-05 16:01:59 1654444919 1.8354 2022-06-05 16:00:59 1654444859 1.8378 2022-06-05 15:59:59 1654444799 1.8364 2022-06-05 15:58:59 1654444739 1.8374 2022-06-05 15:57:59 1654444679 1.8412 2022-06-05 15:56:59 1654444619 1.8401 2022-06-05 15:55:59 1654444559 1.8374 2022-06-05 15:54:59 1654444499 1.8416 2022-06-05 15:53:59 1654444439 1.8410 2022-06-05 15:52:59 1654444379 1.8389 2022-06-05 15:51:59 1654444319 1.8512 2022-06-05 15:50:59 1654444259 1.8470 2022-06-05 15:49:59 1654444199 1.8506 2022-06-05 15:48:59 1654444139 1.8543 2022-06-05 15:47:59 1654444079 1.8507 2022-06-05 15:46:59 1654444019 1.8479 2022-06-05 15:45:59 1654443959 1.8442 2022-06-05 15:44:59 1654443899 1.8365 2022-06-05 15:43:59 1654443839 1.8371 2022-06-05 15:42:59 1654443779 1.8352 2022-06-05 15:41:59 1654443719 1.8437 2022-06-05 15:40:59 1654443659 1.8429 2022-06-05 15:39:59 1654443599 1.8427 2022-06-05 15:38:59 1654443539 1.8388 2022-06-05 15:37:59 1654443479 1.8507 2022-06-05 15:36:59 1654443419 1.8458 2022-06-05 15:35:59 1654443359 1.8458 2022-06-05 15:34:59 1654443299 1.8536 2022-06-05 15:33:59 1654443239 1.8593 2022-06-05 15:33:00 1654443180 1.8547 2022-06-05 15:31:59 1654443119 1.8561 2022-06-05 15:30:59 1654443059 1.8493 2022-06-05 15:29:59 1654442999 1.8462 2022-06-05 15:28:59 1654442939 1.8416 2022-06-05 15:27:59 1654442879 1.8372 2022-06-05 15:26:59 1654442819 1.8383 2022-06-05 15:25:59 1654442759 1.8414 2022-06-05 15:24:59 1654442699 1.8411 2022-06-05 15:23:59 1654442639 1.8324 2022-06-05 15:22:59 1654442579 1.8397 2022-06-05 15:21:59 1654442519 1.8579 2022-06-05 15:20:59 1654442459 1.8532 2022-06-05 15:19:59 1654442399 1.8441 2022-06-05 15:18:59 1654442339 1.8413 2022-06-05 15:17:59 1654442279 1.8404 2022-06-05 15:16:59 1654442219 1.8478 2022-06-05 15:15:59 1654442159 1.8383 2022-06-05 15:14:59 1654442099 1.8372 2022-06-05 15:13:59 1654442039 1.8463 2022-06-05 15:12:59 1654441979 1.8498 2022-06-05 15:11:59 1654441919 1.8479 2022-06-05 15:10:59 1654441859 1.8497 2022-06-05 15:09:59 1654441799 1.8527 2022-06-05 15:08:59 1654441739 1.8538 2022-06-05 15:07:59 1654441679 1.8617 2022-06-05 15:06:59 1654441619 1.8546 2022-06-05 15:05:59 1654441559 1.8548 2022-06-05 15:04:59 1654441499 1.8341 2022-06-05 15:03:59 1654441439 1.8330 2022-06-05 15:02:59 1654441379 1.8359 2022-06-05 15:01:59 1654441319 1.8422 2022-06-05 15:00:59 1654441259 1.8389 2022-06-05 14:59:59 1654441199 1.8525 2022-06-05 14:58:59 1654441139 1.8469 2022-06-05 14:57:59 1654441079 1.8599 2022-06-05 14:57:00 1654441020 1.8638 2022-06-05 14:55:59 1654440959 1.8548 2022-06-05 14:54:59 1654440899 1.8518 2022-06-05 14:53:59 1654440839 1.8549 2022-06-05 14:52:59 1654440779 1.8601 2022-06-05 14:51:59 1654440719 1.8509 2022-06-05 14:50:59 1654440659 1.8432 2022-06-05 14:49:59 1654440599 1.8402 2022-06-05 14:48:59 1654440539 1.8384 2022-06-05 14:47:59 1654440479 1.8406 2022-06-05 14:46:59 1654440419 1.8360 2022-06-05 14:45:59 1654440359 1.8317 2022-06-05 14:44:59 1654440299 1.8411 2022-06-05 14:43:59 1654440239 1.8457 2022-06-05 14:42:59 1654440179 1.8455 2022-06-05 14:41:59 1654440119 1.8378 2022-06-05 14:40:59 1654440059 1.8424 2022-06-05 14:39:59 1654439999 1.8466 2022-06-05 14:38:59 1654439939 1.8430 2022-06-05 14:37:59 1654439879 1.8522 2022-06-05 14:36:59 1654439819 1.8496 2022-06-05 14:35:59 1654439759 1.8462 2022-06-05 14:34:59 1654439699 1.8402 2022-06-05 14:33:59 1654439639 1.8411 2022-06-05 14:32:59 1654439579 1.8578 2022-06-05 14:31:59 1654439519 1.8554 2022-06-05 14:30:59 1654439459 1.8425 2022-06-05 14:29:59 1654439399 1.8468 2022-06-05 14:28:59 1654439339 1.8406 2022-06-05 14:27:59 1654439279 1.8444 2022-06-05 14:26:59 1654439219 1.8438 2022-06-05 14:25:59 1654439159 1.8483 2022-06-05 14:24:59 1654439099 1.8507 2022-06-05 14:23:59 1654439039 1.8498 2022-06-05 14:22:59 1654438979 1.8582 2022-06-05 14:21:59 1654438919 1.8436 2022-06-05 14:20:59 1654438859 1.8360 2022-06-05 14:19:59 1654438799 1.8275 2022-06-05 14:18:59 1654438739 1.8332 2022-06-05 14:17:59 1654438679 1.8573 2022-06-05 14:16:59 1654438619 1.8574 2022-06-05 14:15:59 1654438559 1.8462 2022-06-05 14:14:59 1654438499 1.8472 2022-06-05 14:13:59 1654438439 1.8521 2022-06-05 14:12:59 1654438379 1.8523 2022-06-05 14:11:59 1654438319 1.8517 2022-06-05 14:10:59 1654438259 1.8409 2022-06-05 14:09:59 1654438199 1.8395 2022-06-05 14:08:59 1654438139 1.8420 2022-06-05 14:07:59 1654438079 1.8457 2022-06-05 14:06:59 1654438019 1.8499 2022-06-05 14:05:59 1654437959 1.8572 2022-06-05 14:05:00 1654437900 1.8634 2022-06-05 14:03:59 1654437839 1.8584 2022-06-05 14:02:59 1654437779 1.8576 2022-06-05 14:01:59 1654437719 1.8496 2022-06-05 14:00:59 1654437659 1.8357 2022-06-05 13:59:59 1654437599 1.8368 2022-06-05 13:58:59 1654437539 1.8381 2022-06-05 13:57:59 1654437479 1.8456 2022-06-05 13:56:59 1654437419 1.8458 2022-06-05 13:55:59 1654437359 1.8439 2022-06-05 13:54:59 1654437299 1.8369 2022-06-05 13:53:59 1654437239 1.8402 2022-06-05 13:52:59 1654437179 1.8458 2022-06-05 13:51:59 1654437119 1.8515 2022-06-05 13:50:59 1654437059 1.8558 2022-06-05 13:49:59 1654436999 1.8579 2022-06-05 13:48:59 1654436939 1.8538 2022-06-05 13:47:59 1654436879 1.8545 2022-06-05 13:46:59 1654436819 1.8572 2022-06-05 13:45:59 1654436759 1.8605 2022-06-05 13:44:59 1654436699 1.8487 2022-06-05 13:43:59 1654436639 1.8438 2022-06-05 13:42:59 1654436579 1.8383 2022-06-05 13:41:59 1654436519 1.8364 2022-06-05 13:40:59 1654436459 1.8408 2022-06-05 13:39:59 1654436399 1.8450 2022-06-05 13:38:59 1654436339 1.8435 2022-06-05 13:37:59 1654436279 1.8421 2022-06-05 13:36:59 1654436219 1.8424 2022-06-05 13:35:59 1654436159 1.8521 2022-06-05 13:34:59 1654436099 1.8569 2022-06-05 13:33:59 1654436039 1.8556 2022-06-05 13:32:59 1654435979 1.8491 2022-06-05 13:31:59 1654435919 1.8502 2022-06-05 13:30:59 1654435859 1.8572 2022-06-05 13:29:59 1654435799 1.8542 2022-06-05 13:28:59 1654435739 1.8434 2022-06-05 13:27:59 1654435679 1.8448 2022-06-05 13:26:59 1654435619 1.8450 2022-06-05 13:25:59 1654435559 1.8505 2022-06-05 13:24:59 1654435499 1.8469 2022-06-05 13:23:59 1654435439 1.8528 2022-06-05 13:22:59 1654435379 1.8495 2022-06-05 13:21:59 1654435319 1.8420 2022-06-05 13:20:59 1654435259 1.8412 2022-06-05 13:19:59 1654435199 1.8436 2022-06-05 13:18:59 1654435139 1.8428 2022-06-05 13:17:59 1654435079 1.8384 2022-06-05 13:16:59 1654435019 1.8368 2022-06-05 13:15:59 1654434959 1.8562 2022-06-05 13:14:59 1654434899 1.8496 2022-06-05 13:13:59 1654434839 1.8534 2022-06-05 13:12:59 1654434779 1.8527 2022-06-05 13:11:59 1654434719 1.8469 2022-06-05 13:10:59 1654434659 1.8433 2022-06-05 13:09:59 1654434599 1.8557 2022-06-05 13:08:59 1654434539 1.8653 2022-06-05 13:07:59 1654434479 1.8660 2022-06-05 13:06:59 1654434419 1.8607 2022-06-05 13:05:59 1654434359 1.8471 2022-06-05 13:05:00 1654434300 1.8463 2022-06-05 13:03:59 1654434239 1.8446 2022-06-05 13:02:59 1654434179 1.8477 2022-06-05 13:01:59 1654434119 1.8475 2022-06-05 13:00:59 1654434059 1.8458 2022-06-05 12:59:59 1654433999 1.8481 2022-06-05 12:58:59 1654433939 1.8498 2022-06-05 12:57:59 1654433879 1.8443 2022-06-05 12:56:59 1654433819 1.8481 2022-06-05 12:55:59 1654433759 1.8546 2022-06-05 12:54:59 1654433699 1.8422 2022-06-05 12:53:59 1654433639 1.8482 2022-06-05 12:52:59 1654433579 1.8445 2022-06-05 12:51:59 1654433519 1.8503 2022-06-05 12:50:59 1654433459 1.8528 2022-06-05 12:49:59 1654433399 1.8509 2022-06-05 12:48:59 1654433339 1.8551 2022-06-05 12:47:59 1654433279 1.8491 2022-06-05 12:46:59 1654433219 1.8428 2022-06-05 12:45:59 1654433159 1.8467 2022-06-05 12:44:59 1654433099 1.8381 2022-06-05 12:43:59 1654433039 1.8386 2022-06-05 12:42:59 1654432979 1.8516 2022-06-05 12:41:59 1654432919 1.8386 2022-06-05 12:40:59 1654432859 1.8383 2022-06-05 12:39:59 1654432799 1.8437 2022-06-05 12:38:59 1654432739 1.8419 2022-06-05 12:37:59 1654432679 1.8465 2022-06-05 12:36:59 1654432619 1.8561 2022-06-05 12:35:59 1654432559 1.8459 2022-06-05 12:34:59 1654432499 1.8486 2022-06-05 12:33:59 1654432439 1.8616 2022-06-05 12:32:59 1654432379 1.8626 2022-06-05 12:31:59 1654432319 1.8602 2022-06-05 12:30:59 1654432259 1.8402 2022-06-05 12:29:59 1654432199 1.8350 2022-06-05 12:28:59 1654432139 1.8483 2022-06-05 12:27:59 1654432079 1.8497 2022-06-05 12:26:59 1654432019 1.8427 2022-06-05 12:25:59 1654431959 1.8400 2022-06-05 12:24:59 1654431899 1.8426 2022-06-05 12:23:59 1654431839 1.8547 2022-06-05 12:22:59 1654431779 1.8559 2022-06-05 12:21:59 1654431719 1.8510 2022-06-05 12:20:59 1654431659 1.8490 2022-06-05 12:19:59 1654431599 1.8437 2022-06-05 12:18:59 1654431539 1.8383 2022-06-05 12:17:59 1654431479 1.8491 2022-06-05 12:16:59 1654431419 1.8503 2022-06-05 12:15:59 1654431359 1.8632 2022-06-05 12:14:59 1654431299 1.8529 2022-06-05 12:13:59 1654431239 1.8423 2022-06-05 12:12:59 1654431179 1.8395 2022-06-05 12:11:59 1654431119 1.8401 2022-06-05 12:10:59 1654431059 1.8505 2022-06-05 12:09:59 1654430999 1.8546 2022-06-05 12:09:00 1654430940 1.8575 2022-06-05 12:07:59 1654430879 1.8526 2022-06-05 12:06:59 1654430819 1.8405 2022-06-05 12:05:59 1654430759 1.8344 2022-06-05 12:04:59 1654430699 1.8326 2022-06-05 12:03:59 1654430639 1.8350 2022-06-05 12:02:59 1654430579 1.8464 2022-06-05 12:01:59 1654430519 1.8553 2022-06-05 12:00:59 1654430459 1.8510 2022-06-05 11:59:59 1654430399 1.8518 2022-06-05 11:58:59 1654430339 1.8547 2022-06-05 11:57:59 1654430279 1.8409 2022-06-05 11:56:59 1654430219 1.8420 2022-06-05 11:55:59 1654430159 1.8465 2022-06-05 11:54:59 1654430099 1.8600 2022-06-05 11:53:59 1654430039 1.8606 2022-06-05 11:52:59 1654429979 1.8549 2022-06-05 11:51:59 1654429919 1.8454 2022-06-05 11:50:59 1654429859 1.8489 2022-06-05 11:49:59 1654429799 1.8448 2022-06-05 11:48:59 1654429739 1.8391 2022-06-05 11:47:59 1654429679 1.8350 2022-06-05 11:46:59 1654429619 1.8398 2022-06-05 11:45:59 1654429559 1.8325 2022-06-05 11:44:59 1654429499 1.8389 2022-06-05 11:43:59 1654429439 1.8461 2022-06-05 11:42:59 1654429379 1.8443 2022-06-05 11:41:59 1654429319 1.8469 2022-06-05 11:40:59 1654429259 1.8440 2022-06-05 11:39:59 1654429199 1.8439 2022-06-05 11:38:59 1654429139 1.8339 2022-06-05 11:37:59 1654429079 1.8345 2022-06-05 11:36:59 1654429019 1.8418 2022-06-05 11:35:59 1654428959 1.8507 2022-06-05 11:34:59 1654428899 1.8543 2022-06-05 11:33:59 1654428839 1.8459 2022-06-05 11:32:59 1654428779 1.8442 2022-06-05 11:31:59 1654428719 1.8561 2022-06-05 11:30:59 1654428659 1.8518 2022-06-05 11:29:59 1654428599 1.8471 2022-06-05 11:28:59 1654428539 1.8425 2022-06-05 11:27:59 1654428479 1.8506 2022-06-05 11:26:59 1654428419 1.8576 2022-06-05 11:25:59 1654428359 1.8551 2022-06-05 11:24:59 1654428299 1.8408 2022-06-05 11:23:59 1654428239 1.8390 2022-06-05 11:22:59 1654428179 1.8398 2022-06-05 11:21:59 1654428119 1.8331 2022-06-05 11:20:59 1654428059 1.8457 2022-06-05 11:19:59 1654427999 1.8503 2022-06-05 11:18:59 1654427939 1.8504 2022-06-05 11:17:59 1654427879 1.8455 2022-06-05 11:16:59 1654427819 1.8460 2022-06-05 11:15:59 1654427759 1.8363 2022-06-05 11:14:59 1654427699 1.8312 2022-06-05 11:13:59 1654427639 1.8280 2022-06-05 11:12:59 1654427579 1.8388 2022-06-05 11:11:59 1654427519 1.8488 2022-06-05 11:10:59 1654427459 1.8405 2022-06-05 11:09:59 1654427399 1.8459 2022-06-05 11:08:59 1654427339 1.8502 2022-06-05 11:07:59 1654427279 1.8550 2022-06-05 11:06:59 1654427219 1.8457 2022-06-05 11:05:59 1654427159 1.8447 2022-06-05 11:04:59 1654427099 1.8411 2022-06-05 11:03:59 1654427039 1.8398 2022-06-05 11:02:59 1654426979 1.8408 2022-06-05 11:01:59 1654426919 1.8431 2022-06-05 11:00:59 1654426859 1.8467 2022-06-05 10:59:59 1654426799 1.8545 2022-06-05 10:58:59 1654426739 1.8589 2022-06-05 10:57:59 1654426679 1.8560 2022-06-05 10:56:59 1654426619 1.8518 2022-06-05 10:55:59 1654426559 1.8478 2022-06-05 10:54:59 1654426499 1.8457 2022-06-05 10:53:59 1654426439 1.8374 2022-06-05 10:52:59 1654426379 1.8343 2022-06-05 10:51:59 1654426319 1.8399 2022-06-05 10:50:59 1654426259 1.8503 2022-06-05 10:49:59 1654426199 1.8533 2022-06-05 10:48:59 1654426139 1.8578 2022-06-05 10:47:59 1654426079 1.8542 2022-06-05 10:46:59 1654426019 1.8500 2022-06-05 10:45:59 1654425959 1.8520 2022-06-05 10:44:59 1654425899 1.8565 2022-06-05 10:43:59 1654425839 1.8515 2022-06-05 10:42:59 1654425779 1.8510 2022-06-05 10:41:59 1654425719 1.8467 2022-06-05 10:40:59 1654425659 1.8399 2022-06-05 10:39:59 1654425599 1.8522 2022-06-05 10:38:59 1654425539 1.8423 2022-06-05 10:37:59 1654425479 1.8367 2022-06-05 10:36:59 1654425419 1.8412 2022-06-05 10:35:59 1654425359 1.8455 2022-06-05 10:34:59 1654425299 1.8500 2022-06-05 10:33:59 1654425239 1.8497 2022-06-05 10:32:59 1654425179 1.8515 2022-06-05 10:31:59 1654425119 1.8487 2022-06-05 10:30:59 1654425059 1.8439 2022-06-05 10:29:59 1654424999 1.8465 2022-06-05 10:28:59 1654424939 1.8496 2022-06-05 10:27:59 1654424879 1.8522 2022-06-05 10:26:59 1654424819 1.8500 2022-06-05 10:25:59 1654424759 1.8471 2022-06-05 10:24:59 1654424699 1.8398 2022-06-05 10:23:59 1654424639 1.8335 2022-06-05 10:22:59 1654424579 1.8391 2022-06-05 10:21:59 1654424519 1.8444 2022-06-05 10:20:59 1654424459 1.8434 2022-06-05 10:19:59 1654424399 1.8473 2022-06-05 10:18:59 1654424339 1.8485 2022-06-05 10:17:59 1654424279 1.8557 2022-06-05 10:16:59 1654424219 1.8560 2022-06-05 10:15:59 1654424159 1.8406 2022-06-05 10:14:59 1654424099 1.8394 2022-06-05 10:13:59 1654424039 1.8431 2022-06-05 10:12:59 1654423979 1.8407 2022-06-05 10:11:59 1654423919 1.8490 2022-06-05 10:10:59 1654423859 1.8496 2022-06-05 10:09:59 1654423799 1.8408 2022-06-05 10:08:59 1654423739 1.8395 2022-06-05 10:07:59 1654423679 1.8391 2022-06-05 10:06:59 1654423619 1.8388 2022-06-05 10:05:59 1654423559 1.8412 2022-06-05 10:04:59 1654423499 1.8497 2022-06-05 10:03:59 1654423439 1.8476 2022-06-05 10:02:59 1654423379 1.8531 2022-06-05 10:01:59 1654423319 1.8531 2022-06-05 10:00:59 1654423259 1.8611 2022-06-05 09:59:59 1654423199 1.8545 2022-06-05 09:58:59 1654423139 1.8516 2022-06-05 09:57:59 1654423079 1.8487 2022-06-05 09:56:59 1654423019 1.8372 2022-06-05 09:55:59 1654422959 1.8323 2022-06-05 09:54:59 1654422899 1.8267 2022-06-05 09:53:59 1654422839 1.8356 2022-06-05 09:52:59 1654422779 1.8363 2022-06-05 09:51:59 1654422719 1.8403 2022-06-05 09:50:59 1654422659 1.8303 2022-06-05 09:49:59 1654422599 1.8507 2022-06-05 09:48:59 1654422539 1.8481 2022-06-05 09:47:59 1654422479 1.8524 2022-06-05 09:46:59 1654422419 1.8506 2022-06-05 09:45:59 1654422359 1.8418 2022-06-05 09:44:59 1654422299 1.8463 2022-06-05 09:43:59 1654422239 1.8486 2022-06-05 09:42:59 1654422179 1.8412 2022-06-05 09:41:59 1654422119 1.8533 2022-06-05 09:40:59 1654422059 1.8580 2022-06-05 09:39:59 1654421999 1.8652 2022-06-05 09:38:59 1654421939 1.8570 2022-06-05 09:37:59 1654421879 1.8522 2022-06-05 09:36:59 1654421819 1.8494 2022-06-05 09:35:59 1654421759 1.8487 2022-06-05 09:34:59 1654421699 1.8435 2022-06-05 09:33:59 1654421639 1.8424 2022-06-05 09:32:59 1654421579 1.8402 2022-06-05 09:32:00 1654421520 1.8346 2022-06-05 09:30:59 1654421459 1.8278 2022-06-05 09:29:59 1654421399 1.8271 2022-06-05 09:28:59 1654421339 1.8288 2022-06-05 09:27:59 1654421279 1.8254 2022-06-05 09:26:59 1654421219 1.8266 2022-06-05 09:25:59 1654421159 1.8335 2022-06-05 09:24:59 1654421099 1.8416 2022-06-05 09:23:59 1654421039 1.8455 2022-06-05 09:22:59 1654420979 1.8468 2022-06-05 09:21:59 1654420919 1.8579 2022-06-05 09:20:59 1654420859 1.8630 2022-06-05 09:19:59 1654420799 1.8644 2022-06-05 09:18:59 1654420739 1.8581 2022-06-05 09:17:59 1654420679 1.8510 2022-06-05 09:16:59 1654420619 1.8472 2022-06-05 09:15:59 1654420559 1.8511 2022-06-05 09:14:59 1654420499 1.8466 2022-06-05 09:13:59 1654420439 1.8417 2022-06-05 09:12:59 1654420379 1.8396 2022-06-05 09:11:59 1654420319 1.8298 2022-06-05 09:10:59 1654420259 1.8236 2022-06-05 09:09:59 1654420199 1.8287 2022-06-05 09:08:59 1654420139 1.8318 2022-06-05 09:07:59 1654420079 1.8318 2022-06-05 09:06:59 1654420019 1.8347 2022-06-05 09:05:59 1654419959 1.8317 2022-06-05 09:04:59 1654419899 1.8345 2022-06-05 09:03:59 1654419839 1.8401 2022-06-05 09:02:59 1654419779 1.8498 2022-06-05 09:01:59 1654419719 1.8549 2022-06-05 09:00:59 1654419659 1.8539 2022-06-05 08:59:59 1654419599 1.8545 2022-06-05 08:58:59 1654419539 1.8459 2022-06-05 08:57:59 1654419479 1.8531 2022-06-05 08:56:59 1654419419 1.8558 2022-06-05 08:55:59 1654419359 1.8537 2022-06-05 08:54:59 1654419299 1.8498 2022-06-05 08:53:59 1654419239 1.8473 2022-06-05 08:52:59 1654419179 1.8410 2022-06-05 08:51:59 1654419119 1.8391 2022-06-05 08:50:59 1654419059 1.8356 2022-06-05 08:49:59 1654418999 1.8402 2022-06-05 08:48:59 1654418939 1.8425 2022-06-05 08:47:59 1654418879 1.8602 2022-06-05 08:46:59 1654418819 1.8564 2022-06-05 08:45:59 1654418759 1.8297 2022-06-05 08:44:59 1654418699 1.8247 2022-06-05 08:43:59 1654418639 1.8224 2022-06-05 08:42:59 1654418579 1.8310 2022-06-05 08:41:59 1654418519 1.8397 2022-06-05 08:40:59 1654418459 1.8371 2022-06-05 08:39:59 1654418399 1.8410 2022-06-05 08:38:59 1654418339 1.8421 2022-06-05 08:37:59 1654418279 1.8408 2022-06-05 08:36:59 1654418219 1.8459 2022-06-05 08:35:59 1654418159 1.8497 2022-06-05 08:34:59 1654418099 1.8573 2022-06-05 08:33:59 1654418039 1.8581 2022-06-05 08:32:59 1654417979 1.8535 2022-06-05 08:31:59 1654417919 1.8461 2022-06-05 08:30:59 1654417859 1.8442 2022-06-05 08:29:59 1654417799 1.8431 2022-06-05 08:28:59 1654417739 1.8434 2022-06-05 08:27:59 1654417679 1.8434 2022-06-05 08:26:59 1654417619 1.8417 2022-06-05 08:25:59 1654417559 1.8430 2022-06-05 08:24:59 1654417499 1.8457 2022-06-05 08:23:59 1654417439 1.8487 2022-06-05 08:22:59 1654417379 1.8482 2022-06-05 08:21:59 1654417319 1.8522 2022-06-05 08:20:59 1654417259 1.8321 2022-06-05 08:19:59 1654417199 1.8296 2022-06-05 08:18:59 1654417139 1.8392 2022-06-05 08:17:59 1654417079 1.8498 2022-06-05 08:16:59 1654417019 1.8614 2022-06-05 08:15:59 1654416959 1.8491 2022-06-05 08:14:59 1654416899 1.8426 2022-06-05 08:13:59 1654416839 1.8425 2022-06-05 08:12:59 1654416779 1.8369 2022-06-05 08:11:59 1654416719 1.8330 2022-06-05 08:10:59 1654416659 1.8326 2022-06-05 08:09:59 1654416599 1.8373 2022-06-05 08:08:59 1654416539 1.8444 2022-06-05 08:07:59 1654416479 1.8480 2022-06-05 08:06:59 1654416419 1.8441 2022-06-05 08:05:59 1654416359 1.8482 2022-06-05 08:04:59 1654416299 1.8417 2022-06-05 08:03:59 1654416239 1.8326 2022-06-05 08:02:59 1654416179 1.8448 2022-06-05 08:01:59 1654416119 1.8462 2022-06-05 08:00:59 1654416059 1.8418 2022-06-05 07:59:59 1654415999 1.8345 2022-06-05 07:58:59 1654415939 1.8312 2022-06-05 07:57:59 1654415879 1.8344 2022-06-05 07:56:59 1654415819 1.8370 2022-06-05 07:55:59 1654415759 1.8427 2022-06-05 07:54:59 1654415699 1.8501 2022-06-05 07:53:59 1654415639 1.8490 2022-06-05 07:52:59 1654415579 1.8471 2022-06-05 07:51:59 1654415519 1.8332 2022-06-05 07:50:59 1654415459 1.8384 2022-06-05 07:49:59 1654415399 1.8385 2022-06-05 07:48:59 1654415339 1.8386 2022-06-05 07:47:59 1654415279 1.8365 2022-06-05 07:46:59 1654415219 1.8394 2022-06-05 07:45:59 1654415159 1.8390 2022-06-05 07:44:59 1654415099 1.8415 2022-06-05 07:43:59 1654415039 1.8346 2022-06-05 07:42:59 1654414979 1.8376 2022-06-05 07:41:59 1654414919 1.8374 2022-06-05 07:40:59 1654414859 1.8407 2022-06-05 07:39:59 1654414799 1.8465 2022-06-05 07:38:59 1654414739 1.8432 2022-06-05 07:37:59 1654414679 1.8389 2022-06-05 07:36:59 1654414619 1.8355 2022-06-05 07:35:59 1654414559 1.8304 2022-06-05 07:34:59 1654414499 1.8300 2022-06-05 07:33:59 1654414439 1.8488 2022-06-05 07:32:59 1654414379 1.8419 2022-06-05 07:31:59 1654414319 1.8359 2022-06-05 07:30:59 1654414259 1.8481 2022-06-05 07:29:59 1654414199 1.8506 2022-06-05 07:28:59 1654414139 1.8470 2022-06-05 07:27:59 1654414079 1.8531 2022-06-05 07:26:59 1654414019 1.8407 2022-06-05 07:25:59 1654413959 1.8441 2022-06-05 07:24:59 1654413899 1.8467 2022-06-05 07:23:59 1654413839 1.8572 2022-06-05 07:22:59 1654413779 1.8476 2022-06-05 07:21:59 1654413719 1.8431 2022-06-05 07:20:59 1654413659 1.8465 2022-06-05 07:19:59 1654413599 1.8441 2022-06-05 07:18:59 1654413539 1.8362 2022-06-05 07:17:59 1654413479 1.8305 2022-06-05 07:16:59 1654413419 1.8265 2022-06-05 07:15:59 1654413359 1.8293 2022-06-05 07:14:59 1654413299 1.8256 2022-06-05 07:13:59 1654413239 1.8259 2022-06-05 07:12:59 1654413179 1.8423 2022-06-05 07:11:59 1654413119 1.8441 2022-06-05 07:10:59 1654413059 1.8361 2022-06-05 07:09:59 1654412999 1.8396 2022-06-05 07:08:59 1654412939 1.8425 2022-06-05 07:07:59 1654412879 1.8377 2022-06-05 07:06:59 1654412819 1.8358 2022-06-05 07:05:59 1654412759 1.8391 2022-06-05 07:04:59 1654412699 1.8396 2022-06-05 07:03:59 1654412639 1.8394 2022-06-05 07:02:59 1654412579 1.8281 2022-06-05 07:01:59 1654412519 1.8295 2022-06-05 07:00:59 1654412459 1.8274 2022-06-05 06:59:59 1654412399 1.8381 2022-06-05 06:58:59 1654412339 1.8368 2022-06-05 06:57:59 1654412279 1.8357 2022-06-05 06:56:59 1654412219 1.8291 2022-06-05 06:55:59 1654412159 1.8336 2022-06-05 06:54:59 1654412099 1.8420 2022-06-05 06:53:59 1654412039 1.8573 2022-06-05 06:52:59 1654411979 1.8562 2022-06-05 06:51:59 1654411919 1.8520 2022-06-05 06:50:59 1654411859 1.8508 2022-06-05 06:49:59 1654411799 1.8433 2022-06-05 06:48:59 1654411739 1.8407 2022-06-05 06:47:59 1654411679 1.8371 2022-06-05 06:46:59 1654411619 1.8336 2022-06-05 06:45:59 1654411559 1.8256 2022-06-05 06:44:59 1654411499 1.8339 2022-06-05 06:43:59 1654411439 1.8350 2022-06-05 06:42:59 1654411379 1.8355 2022-06-05 06:41:59 1654411319 1.8365 2022-06-05 06:40:59 1654411259 1.8251 2022-06-05 06:39:59 1654411199 1.8265 2022-06-05 06:38:59 1654411139 1.8352 2022-06-05 06:37:59 1654411079 1.8363 2022-06-05 06:36:59 1654411019 1.8362 2022-06-05 06:35:59 1654410959 1.8402 2022-06-05 06:34:59 1654410899 1.8419 2022-06-05 06:33:59 1654410839 1.8336 2022-06-05 06:32:59 1654410779 1.8375 2022-06-05 06:31:59 1654410719 1.8339 2022-06-05 06:30:59 1654410659 1.8355 2022-06-05 06:29:59 1654410599 1.8336 2022-06-05 06:28:59 1654410539 1.8408 2022-06-05 06:27:59 1654410479 1.8403 2022-06-05 06:26:59 1654410419 1.8367 2022-06-05 06:25:59 1654410359 1.8357 2022-06-05 06:24:59 1654410299 1.8330 2022-06-05 06:23:59 1654410239 1.8403 2022-06-05 06:22:59 1654410179 1.8366 2022-06-05 06:21:59 1654410119 1.8313 2022-06-05 06:20:59 1654410059 1.8274 2022-06-05 06:19:59 1654409999 1.8287 2022-06-05 06:18:59 1654409939 1.8321 2022-06-05 06:17:59 1654409879 1.8421 2022-06-05 06:16:59 1654409819 1.8437 2022-06-05 06:15:59 1654409759 1.8350 2022-06-05 06:14:59 1654409699 1.8299 2022-06-05 06:13:59 1654409639 1.8359 2022-06-05 06:12:59 1654409579 1.8337 2022-06-05 06:11:59 1654409519 1.8367 2022-06-05 06:10:59 1654409459 1.8410 2022-06-05 06:09:59 1654409399 1.8319 2022-06-05 06:08:59 1654409339 1.8302 2022-06-05 06:07:59 1654409279 1.8332 2022-06-05 06:06:59 1654409219 1.8297 2022-06-05 06:05:59 1654409159 1.8307 2022-06-05 06:04:59 1654409099 1.8401 2022-06-05 06:03:59 1654409039 1.8426 2022-06-05 06:02:59 1654408979 1.8388 2022-06-05 06:01:59 1654408919 1.8399 2022-06-05 06:00:59 1654408859 1.8343 2022-06-05 05:59:59 1654408799 1.8369 2022-06-05 05:58:59 1654408739 1.8308 2022-06-05 05:57:59 1654408679 1.8292 2022-06-05 05:56:59 1654408619 1.8353 2022-06-05 05:55:59 1654408559 1.8356 2022-06-05 05:54:59 1654408499 1.8340 2022-06-05 05:53:59 1654408439 1.8359 2022-06-05 05:52:59 1654408379 1.8356 2022-06-05 05:51:59 1654408319 1.8329 2022-06-05 05:50:59 1654408259 1.8292 2022-06-05 05:49:59 1654408199 1.8323 2022-06-05 05:48:59 1654408139 1.8352 2022-06-05 05:47:59 1654408079 1.8278 2022-06-05 05:46:59 1654408019 1.8302 2022-06-05 05:45:59 1654407959 1.8346 2022-06-05 05:44:59 1654407899 1.8412 2022-06-05 05:43:59 1654407839 1.8404 2022-06-05 05:42:59 1654407779 1.8349 2022-06-05 05:41:59 1654407719 1.8317 2022-06-05 05:40:59 1654407659 1.8345 2022-06-05 05:39:59 1654407599 1.8365 2022-06-05 05:38:59 1654407539 1.8371 2022-06-05 05:37:59 1654407479 1.8446 2022-06-05 05:36:59 1654407419 1.8384 2022-06-05 05:36:00 1654407360 1.8388 2022-06-05 05:34:59 1654407299 1.8359 2022-06-05 05:33:59 1654407239 1.8311 2022-06-05 05:32:59 1654407179 1.8310 2022-06-05 05:31:59 1654407119 1.8302 2022-06-05 05:30:59 1654407059 1.8216 2022-06-05 05:29:59 1654406999 1.8250 2022-06-05 05:28:59 1654406939 1.8402 2022-06-05 05:27:59 1654406879 1.8442 2022-06-05 05:26:59 1654406819 1.8430 2022-06-05 05:25:59 1654406759 1.8381 2022-06-05 05:24:59 1654406699 1.8350 2022-06-05 05:23:59 1654406639 1.8282 2022-06-05 05:22:59 1654406579 1.8287 2022-06-05 05:21:59 1654406519 1.8310 2022-06-05 05:20:59 1654406459 1.8350 2022-06-05 05:19:59 1654406399 1.8442 2022-06-05 05:18:59 1654406339 1.8371 2022-06-05 05:17:59 1654406279 1.8392 2022-06-05 05:16:59 1654406219 1.8385 2022-06-05 05:15:59 1654406159 1.8270 2022-06-05 05:14:59 1654406099 1.8330 2022-06-05 05:13:59 1654406039 1.8377 2022-06-05 05:12:59 1654405979 1.8382 2022-06-05 05:11:59 1654405919 1.8321 2022-06-05 05:10:59 1654405859 1.8204 2022-06-05 05:09:59 1654405799 1.8230 2022-06-05 05:08:59 1654405739 1.8234 2022-06-05 05:07:59 1654405679 1.8285 2022-06-05 05:06:59 1654405619 1.8360 2022-06-05 05:05:59 1654405559 1.8342 2022-06-05 05:04:59 1654405499 1.8356 2022-06-05 05:03:59 1654405439 1.8333 2022-06-05 05:03:00 1654405380 1.8308 2022-06-05 05:01:59 1654405319 1.8289 2022-06-05 05:00:59 1654405259 1.8299 2022-06-05 04:59:59 1654405199 1.8247 2022-06-05 04:58:59 1654405139 1.8228 2022-06-05 04:57:59 1654405079 1.8287 2022-06-05 04:56:59 1654405019 1.8419 2022-06-05 04:55:59 1654404959 1.8401 2022-06-05 04:54:59 1654404899 1.8447 2022-06-05 04:53:59 1654404839 1.8406 2022-06-05 04:52:59 1654404779 1.8309 2022-06-05 04:51:59 1654404719 1.8373 2022-06-05 04:50:59 1654404659 1.8393 2022-06-05 04:49:59 1654404599 1.8449 2022-06-05 04:48:59 1654404539 1.8420 2022-06-05 04:47:59 1654404479 1.8403 2022-06-05 04:46:59 1654404419 1.8378 2022-06-05 04:45:59 1654404359 1.8345 2022-06-05 04:44:59 1654404299 1.8460 2022-06-05 04:43:59 1654404239 1.8404 2022-06-05 04:42:59 1654404179 1.8430 2022-06-05 04:41:59 1654404119 1.8370 2022-06-05 04:40:59 1654404059 1.8312 2022-06-05 04:39:59 1654403999 1.8289 2022-06-05 04:38:59 1654403939 1.8314 2022-06-05 04:37:59 1654403879 1.8343 2022-06-05 04:36:59 1654403819 1.8335 2022-06-05 04:35:59 1654403759 1.8370 2022-06-05 04:34:59 1654403699 1.8389 2022-06-05 04:33:59 1654403639 1.8422 2022-06-05 04:32:59 1654403579 1.8452 2022-06-05 04:31:59 1654403519 1.8526 2022-06-05 04:30:59 1654403459 1.8425 2022-06-05 04:29:59 1654403399 1.8349 2022-06-05 04:28:59 1654403339 1.8260 2022-06-05 04:27:59 1654403279 1.8199 2022-06-05 04:26:59 1654403219 1.8156 2022-06-05 04:25:59 1654403159 1.8113 2022-06-05 04:24:59 1654403099 1.8122 2022-06-05 04:23:59 1654403039 1.8209 2022-06-05 04:22:59 1654402979 1.8327 2022-06-05 04:21:59 1654402919 1.8372 2022-06-05 04:20:59 1654402859 1.8295 2022-06-05 04:19:59 1654402799 1.8325 2022-06-05 04:18:59 1654402739 1.8328 2022-06-05 04:17:59 1654402679 1.8390 2022-06-05 04:16:59 1654402619 1.8392 2022-06-05 04:15:59 1654402559 1.8404 2022-06-05 04:14:59 1654402499 1.8407 2022-06-05 04:13:59 1654402439 1.8421 2022-06-05 04:12:59 1654402379 1.8473 2022-06-05 04:11:59 1654402319 1.8540 2022-06-05 04:10:59 1654402259 1.8502 2022-06-05 04:09:59 1654402199 1.8362 2022-06-05 04:08:59 1654402139 1.8289 2022-06-05 04:07:59 1654402079 1.8326 2022-06-05 04:06:59 1654402019 1.8353 2022-06-05 04:05:59 1654401959 1.8355 2022-06-05 04:04:59 1654401899 1.8365 2022-06-05 04:03:59 1654401839 1.8362 2022-06-05 04:02:59 1654401779 1.8400 2022-06-05 04:01:59 1654401719 1.8364 2022-06-05 04:00:59 1654401659 1.8361 2022-06-05 03:59:59 1654401599 1.8360 2022-06-05 03:58:59 1654401539 1.8417 2022-06-05 03:57:59 1654401479 1.8394 2022-06-05 03:56:59 1654401419 1.8385 2022-06-05 03:55:59 1654401359 1.8373 2022-06-05 03:54:59 1654401299 1.8350 2022-06-05 03:53:59 1654401239 1.8315 2022-06-05 03:52:59 1654401179 1.8226 2022-06-05 03:51:59 1654401119 1.8256 2022-06-05 03:50:59 1654401059 1.8364 2022-06-05 03:49:59 1654400999 1.8530 2022-06-05 03:48:59 1654400939 1.8434 2022-06-05 03:47:59 1654400879 1.8342 2022-06-05 03:46:59 1654400819 1.8352 2022-06-05 03:45:59 1654400759 1.8272 2022-06-05 03:44:59 1654400699 1.8290 2022-06-05 03:43:59 1654400639 1.8322 2022-06-05 03:42:59 1654400579 1.8326 2022-06-05 03:41:59 1654400519 1.8266 2022-06-05 03:40:59 1654400459 1.8288 2022-06-05 03:39:59 1654400399 1.8398 2022-06-05 03:38:59 1654400339 1.8360 2022-06-05 03:37:59 1654400279 1.8386 2022-06-05 03:36:59 1654400219 1.8394 2022-06-05 03:35:59 1654400159 1.8335 2022-06-05 03:34:59 1654400099 1.8324 2022-06-05 03:33:59 1654400039 1.8312 2022-06-05 03:32:59 1654399979 1.8327 2022-06-05 03:31:59 1654399919 1.8383 2022-06-05 03:30:59 1654399859 1.8441 2022-06-05 03:29:59 1654399799 1.8460 2022-06-05 03:28:59 1654399739 1.8511 2022-06-05 03:27:59 1654399679 1.8529 2022-06-05 03:26:59 1654399619 1.8460 2022-06-05 03:25:59 1654399559 1.8409 2022-06-05 03:24:59 1654399499 1.8396 2022-06-05 03:23:59 1654399439 1.8399 2022-06-05 03:22:59 1654399379 1.8392 2022-06-05 03:21:59 1654399319 1.8293 2022-06-05 03:20:59 1654399259 1.8192 2022-06-05 03:19:59 1654399199 1.8201 2022-06-05 03:18:59 1654399139 1.8223 2022-06-05 03:17:59 1654399079 1.8249 2022-06-05 03:16:59 1654399019 1.8353 2022-06-05 03:15:59 1654398959 1.8394 2022-06-05 03:14:59 1654398899 1.8362 2022-06-05 03:13:59 1654398839 1.8348 2022-06-05 03:12:59 1654398779 1.8394 2022-06-05 03:11:59 1654398719 1.8439 2022-06-05 03:10:59 1654398659 1.8493 2022-06-05 03:09:59 1654398599 1.8492 2022-06-05 03:08:59 1654398539 1.8500 2022-06-05 03:07:59 1654398479 1.8466 2022-06-05 03:06:59 1654398419 1.8428 2022-06-05 03:05:59 1654398359 1.8417 2022-06-05 03:04:59 1654398299 1.8380 2022-06-05 03:03:59 1654398239 1.8385 2022-06-05 03:02:59 1654398179 1.8390 2022-06-05 03:01:59 1654398119 1.8345 2022-06-05 03:00:59 1654398059 1.8347 2022-06-05 02:59:59 1654397999 1.8224 2022-06-05 02:58:59 1654397939 1.8273 2022-06-05 02:57:59 1654397879 1.8301 2022-06-05 02:56:59 1654397819 1.8326 2022-06-05 02:55:59 1654397759 1.8325 2022-06-05 02:54:59 1654397699 1.8388 2022-06-05 02:53:59 1654397639 1.8369 2022-06-05 02:52:59 1654397579 1.8312 2022-06-05 02:51:59 1654397519 1.8325 2022-06-05 02:50:59 1654397459 1.8357 2022-06-05 02:49:59 1654397399 1.8346 2022-06-05 02:48:59 1654397339 1.8414 2022-06-05 02:47:59 1654397279 1.8437 2022-06-05 02:46:59 1654397219 1.8443 2022-06-05 02:45:59 1654397159 1.8463 2022-06-05 02:44:59 1654397099 1.8447 2022-06-05 02:43:59 1654397039 1.8507 2022-06-05 02:42:59 1654396979 1.8498 2022-06-05 02:41:59 1654396919 1.8501 2022-06-05 02:40:59 1654396859 1.8481 2022-06-05 02:39:59 1654396799 1.8424 2022-06-05 02:38:59 1654396739 1.8367 2022-06-05 02:37:59 1654396679 1.8395 2022-06-05 02:36:59 1654396619 1.8431 2022-06-05 02:35:59 1654396559 1.8426 2022-06-05 02:34:59 1654396499 1.8425 2022-06-05 02:33:59 1654396439 1.8383 2022-06-05 02:32:59 1654396379 1.8375 2022-06-05 02:31:59 1654396319 1.8364 2022-06-05 02:30:59 1654396259 1.8311 2022-06-05 02:30:00 1654396200 1.8283 2022-06-05 02:28:59 1654396139 1.8375 2022-06-05 02:27:59 1654396079 1.8320 2022-06-05 02:26:59 1654396019 1.8334 2022-06-05 02:25:59 1654395959 1.8395 2022-06-05 02:24:59 1654395899 1.8395 2022-06-05 02:23:59 1654395839 1.8356 2022-06-05 02:22:59 1654395779 1.8368 2022-06-05 02:21:59 1654395719 1.8426 2022-06-05 02:20:59 1654395659 1.8385 2022-06-05 02:19:59 1654395599 1.8379 2022-06-05 02:18:59 1654395539 1.8366 2022-06-05 02:17:59 1654395479 1.8377 2022-06-05 02:16:59 1654395419 1.8442 2022-06-05 02:15:59 1654395359 1.8445 2022-06-05 02:14:59 1654395299 1.8424 2022-06-05 02:13:59 1654395239 1.8438 2022-06-05 02:12:59 1654395179 1.8360 2022-06-05 02:11:59 1654395119 1.8383 2022-06-05 02:10:59 1654395059 1.8413 2022-06-05 02:09:59 1654394999 1.8377 2022-06-05 02:08:59 1654394939 1.8375 2022-06-05 02:07:59 1654394879 1.8279 2022-06-05 02:06:59 1654394819 1.8318 2022-06-05 02:05:59 1654394759 1.8385 2022-06-05 02:04:59 1654394699 1.8389 2022-06-05 02:03:59 1654394639 1.8368 2022-06-05 02:02:59 1654394579 1.8470 2022-06-05 02:01:59 1654394519 1.8510 2022-06-05 02:00:59 1654394459 1.8463 2022-06-05 01:59:59 1654394399 1.8428 2022-06-05 01:58:59 1654394339 1.8427 2022-06-05 01:57:59 1654394279 1.8394 2022-06-05 01:56:59 1654394219 1.8363 2022-06-05 01:55:59 1654394159 1.8433 2022-06-05 01:55:00 1654394100 1.8448 2022-06-05 01:53:59 1654394039 1.8394 2022-06-05 01:52:59 1654393979 1.8373 2022-06-05 01:51:59 1654393919 1.8334 2022-06-05 01:50:59 1654393859 1.8300 2022-06-05 01:49:59 1654393799 1.8267 2022-06-05 01:48:59 1654393739 1.8347 2022-06-05 01:47:59 1654393679 1.8322 2022-06-05 01:46:59 1654393619 1.8343 2022-06-05 01:45:59 1654393559 1.8446 2022-06-05 01:44:59 1654393499 1.8475 2022-06-05 01:43:59 1654393439 1.8496 2022-06-05 01:42:59 1654393379 1.8470 2022-06-05 01:41:59 1654393319 1.8462 2022-06-05 01:40:59 1654393259 1.8520 2022-06-05 01:39:59 1654393199 1.8455 2022-06-05 01:38:59 1654393139 1.8320 2022-06-05 01:37:59 1654393079 1.8336 2022-06-05 01:36:59 1654393019 1.8347 2022-06-05 01:35:59 1654392959 1.8307 2022-06-05 01:34:59 1654392899 1.8312 2022-06-05 01:33:59 1654392839 1.8300 2022-06-05 01:32:59 1654392779 1.8290 2022-06-05 01:31:59 1654392719 1.8266 2022-06-05 01:30:59 1654392659 1.8250 2022-06-05 01:29:59 1654392599 1.8357 2022-06-05 01:28:59 1654392539 1.8427 2022-06-05 01:27:59 1654392479 1.8428 2022-06-05 01:26:59 1654392419 1.8455 2022-06-05 01:25:59 1654392359 1.8393 2022-06-05 01:24:59 1654392299 1.8372 2022-06-05 01:23:59 1654392239 1.8355 2022-06-05 01:22:59 1654392179 1.8386 2022-06-05 01:21:59 1654392119 1.8392 2022-06-05 01:20:59 1654392059 1.8391 2022-06-05 01:19:59 1654391999 1.8405 2022-06-05 01:18:59 1654391939 1.8359 2022-06-05 01:17:59 1654391879 1.8292 2022-06-05 01:16:59 1654391819 1.8400 2022-06-05 01:15:59 1654391759 1.8324 2022-06-05 01:14:59 1654391699 1.8330 2022-06-05 01:13:59 1654391639 1.8293 2022-06-05 01:12:59 1654391579 1.8280 2022-06-05 01:11:59 1654391519 1.8336 2022-06-05 01:10:59 1654391459 1.8267 2022-06-05 01:09:59 1654391399 1.8174 2022-06-05 01:08:59 1654391339 1.8397 2022-06-05 01:07:59 1654391279 1.8413 2022-06-05 01:06:59 1654391219 1.8423 2022-06-05 01:05:59 1654391159 1.8430 2022-06-05 01:04:59 1654391099 1.8391 2022-06-05 01:03:59 1654391039 1.8516 2022-06-05 01:02:59 1654390979 1.8505 2022-06-05 01:01:59 1654390919 1.8461 2022-06-05 01:00:59 1654390859 1.8444 2022-06-05 00:59:59 1654390799 1.8371 2022-06-05 00:58:59 1654390739 1.8361 2022-06-05 00:57:59 1654390679 1.8378 2022-06-05 00:56:59 1654390619 1.8377 2022-06-05 00:55:59 1654390559 1.8324 2022-06-05 00:54:59 1654390499 1.8309 2022-06-05 00:53:59 1654390439 1.8374 2022-06-05 00:52:59 1654390379 1.8435 2022-06-05 00:51:59 1654390319 1.8398 2022-06-05 00:50:59 1654390259 1.8406 2022-06-05 00:49:59 1654390199 1.8356 2022-06-05 00:48:59 1654390139 1.8342 2022-06-05 00:47:59 1654390079 1.8347 2022-06-05 00:46:59 1654390019 1.8349 2022-06-05 00:45:59 1654389959 1.8390 2022-06-05 00:44:59 1654389899 1.8372 2022-06-05 00:43:59 1654389839 1.8358 2022-06-05 00:42:59 1654389779 1.8355 2022-06-05 00:41:59 1654389719 1.8326 2022-06-05 00:40:59 1654389659 1.8354 2022-06-05 00:39:59 1654389599 1.8384 2022-06-05 00:38:59 1654389539 1.8363 2022-06-05 00:37:59 1654389479 1.8389 2022-06-05 00:36:59 1654389419 1.8333 2022-06-05 00:35:59 1654389359 1.8394 2022-06-05 00:34:59 1654389299 1.8429 2022-06-05 00:33:59 1654389239 1.8414 2022-06-05 00:32:59 1654389179 1.8338 2022-06-05 00:31:59 1654389119 1.8295 2022-06-05 00:30:59 1654389059 1.8291 2022-06-05 00:29:59 1654388999 1.8307 2022-06-05 00:28:59 1654388939 1.8384 2022-06-05 00:28:00 1654388880 1.8423 2022-06-05 00:26:59 1654388819 1.8387 2022-06-05 00:25:59 1654388759 1.8392 2022-06-05 00:24:59 1654388699 1.8415 2022-06-05 00:23:59 1654388639 1.8370 2022-06-05 00:22:59 1654388579 1.8420 2022-06-05 00:21:59 1654388519 1.8405 2022-06-05 00:20:59 1654388459 1.8446 2022-06-05 00:19:59 1654388399 1.8431 2022-06-05 00:18:59 1654388339 1.8396 2022-06-05 00:17:59 1654388279 1.8369 2022-06-05 00:16:59 1654388219 1.8373 2022-06-05 00:15:59 1654388159 1.8401 2022-06-05 00:14:59 1654388099 1.8416 2022-06-05 00:13:59 1654388039 1.8358 2022-06-05 00:12:59 1654387979 1.8370 2022-06-05 00:11:59 1654387919 1.8397 2022-06-05 00:10:59 1654387859 1.8415 2022-06-05 00:09:59 1654387799 1.8407 2022-06-05 00:08:59 1654387739 1.8424 2022-06-05 00:07:59 1654387679 1.8453 2022-06-05 00:06:59 1654387619 1.8350 2022-06-05 00:05:59 1654387559 1.8350 2022-06-05 00:04:59 1654387499 1.8268 2022-06-05 00:03:59 1654387439 1.8261 2022-06-05 00:02:59 1654387379 1.8272 2022-06-05 00:01:59 1654387319 1.8312 2022-06-05 00:00:59 1654387259 1.8358