#Date Unixtime Value #------------------------------------------------- 2022-06-04 23:59:59 1654387199 1.8380 2022-06-04 23:58:59 1654387139 1.8411 2022-06-04 23:57:59 1654387079 1.8410 2022-06-04 23:56:59 1654387019 1.8445 2022-06-04 23:55:59 1654386959 1.8384 2022-06-04 23:54:59 1654386899 1.8408 2022-06-04 23:53:59 1654386839 1.8403 2022-06-04 23:52:59 1654386779 1.8344 2022-06-04 23:51:59 1654386719 1.8291 2022-06-04 23:50:59 1654386659 1.8299 2022-06-04 23:49:59 1654386599 1.8319 2022-06-04 23:48:59 1654386539 1.8323 2022-06-04 23:47:59 1654386479 1.8334 2022-06-04 23:46:59 1654386419 1.8341 2022-06-04 23:45:59 1654386359 1.8354 2022-06-04 23:44:59 1654386299 1.8407 2022-06-04 23:43:59 1654386239 1.8456 2022-06-04 23:42:59 1654386179 1.8346 2022-06-04 23:41:59 1654386119 1.8443 2022-06-04 23:40:59 1654386059 1.8470 2022-06-04 23:39:59 1654385999 1.8433 2022-06-04 23:38:59 1654385939 1.8444 2022-06-04 23:37:59 1654385879 1.8456 2022-06-04 23:36:59 1654385819 1.8387 2022-06-04 23:35:59 1654385759 1.8347 2022-06-04 23:34:59 1654385699 1.8287 2022-06-04 23:33:59 1654385639 1.8245 2022-06-04 23:32:59 1654385579 1.8268 2022-06-04 23:31:59 1654385519 1.8240 2022-06-04 23:30:59 1654385459 1.8283 2022-06-04 23:29:59 1654385399 1.8323 2022-06-04 23:28:59 1654385339 1.8334 2022-06-04 23:27:59 1654385279 1.8429 2022-06-04 23:26:59 1654385219 1.8522 2022-06-04 23:25:59 1654385159 1.8538 2022-06-04 23:24:59 1654385099 1.8557 2022-06-04 23:23:59 1654385039 1.8534 2022-06-04 23:22:59 1654384979 1.8375 2022-06-04 23:21:59 1654384919 1.8313 2022-06-04 23:20:59 1654384859 1.8272 2022-06-04 23:19:59 1654384799 1.8295 2022-06-04 23:18:59 1654384739 1.8322 2022-06-04 23:17:59 1654384679 1.8313 2022-06-04 23:16:59 1654384619 1.8301 2022-06-04 23:15:59 1654384559 1.8295 2022-06-04 23:14:59 1654384499 1.8352 2022-06-04 23:13:59 1654384439 1.8348 2022-06-04 23:12:59 1654384379 1.8376 2022-06-04 23:11:59 1654384319 1.8434 2022-06-04 23:11:00 1654384260 1.8431 2022-06-04 23:09:59 1654384199 1.8419 2022-06-04 23:08:59 1654384139 1.8380 2022-06-04 23:07:59 1654384079 1.8387 2022-06-04 23:06:59 1654384019 1.8410 2022-06-04 23:05:59 1654383959 1.8420 2022-06-04 23:04:59 1654383899 1.8383 2022-06-04 23:03:59 1654383839 1.8365 2022-06-04 23:02:59 1654383779 1.8363 2022-06-04 23:01:59 1654383719 1.8264 2022-06-04 23:00:59 1654383659 1.8311 2022-06-04 22:59:59 1654383599 1.8306 2022-06-04 22:58:59 1654383539 1.8323 2022-06-04 22:57:59 1654383479 1.8338 2022-06-04 22:56:59 1654383419 1.8328 2022-06-04 22:55:59 1654383359 1.8376 2022-06-04 22:54:59 1654383299 1.8430 2022-06-04 22:53:59 1654383239 1.8365 2022-06-04 22:52:59 1654383179 1.8339 2022-06-04 22:51:59 1654383119 1.8286 2022-06-04 22:50:59 1654383059 1.8282 2022-06-04 22:49:59 1654382999 1.8311 2022-06-04 22:48:59 1654382939 1.8376 2022-06-04 22:47:59 1654382879 1.8362 2022-06-04 22:46:59 1654382819 1.8431 2022-06-04 22:45:59 1654382759 1.8435 2022-06-04 22:44:59 1654382699 1.8391 2022-06-04 22:43:59 1654382639 1.8356 2022-06-04 22:42:59 1654382579 1.8325 2022-06-04 22:41:59 1654382519 1.8357 2022-06-04 22:40:59 1654382459 1.8383 2022-06-04 22:39:59 1654382399 1.8415 2022-06-04 22:38:59 1654382339 1.8407 2022-06-04 22:37:59 1654382279 1.8408 2022-06-04 22:36:59 1654382219 1.8430 2022-06-04 22:35:59 1654382159 1.8417 2022-06-04 22:34:59 1654382099 1.8329 2022-06-04 22:33:59 1654382039 1.8271 2022-06-04 22:32:59 1654381979 1.8302 2022-06-04 22:31:59 1654381919 1.8324 2022-06-04 22:30:59 1654381859 1.8344 2022-06-04 22:29:59 1654381799 1.8365 2022-06-04 22:28:59 1654381739 1.8361 2022-06-04 22:27:59 1654381679 1.8287 2022-06-04 22:26:59 1654381619 1.8318 2022-06-04 22:25:59 1654381559 1.8381 2022-06-04 22:24:59 1654381499 1.8374 2022-06-04 22:23:59 1654381439 1.8310 2022-06-04 22:22:59 1654381379 1.8349 2022-06-04 22:21:59 1654381319 1.8383 2022-06-04 22:20:59 1654381259 1.8366 2022-06-04 22:19:59 1654381199 1.8399 2022-06-04 22:18:59 1654381139 1.8406 2022-06-04 22:17:59 1654381079 1.8394 2022-06-04 22:16:59 1654381019 1.8349 2022-06-04 22:15:59 1654380959 1.8384 2022-06-04 22:14:59 1654380899 1.8396 2022-06-04 22:13:59 1654380839 1.8323 2022-06-04 22:12:59 1654380779 1.8314 2022-06-04 22:11:59 1654380719 1.8228 2022-06-04 22:10:59 1654380659 1.8325 2022-06-04 22:09:59 1654380599 1.8268 2022-06-04 22:08:59 1654380539 1.8381 2022-06-04 22:07:59 1654380479 1.8390 2022-06-04 22:06:59 1654380419 1.8401 2022-06-04 22:05:59 1654380359 1.8316 2022-06-04 22:04:59 1654380299 1.8324 2022-06-04 22:03:59 1654380239 1.8466 2022-06-04 22:02:59 1654380179 1.8488 2022-06-04 22:01:59 1654380119 1.8427 2022-06-04 22:00:59 1654380059 1.8419 2022-06-04 21:59:59 1654379999 1.8388 2022-06-04 21:58:59 1654379939 1.8337 2022-06-04 21:57:59 1654379879 1.8353 2022-06-04 21:56:59 1654379819 1.8315 2022-06-04 21:55:59 1654379759 1.8300 2022-06-04 21:54:59 1654379699 1.8318 2022-06-04 21:53:59 1654379639 1.8284 2022-06-04 21:52:59 1654379579 1.8302 2022-06-04 21:51:59 1654379519 1.8357 2022-06-04 21:50:59 1654379459 1.8368 2022-06-04 21:49:59 1654379399 1.8436 2022-06-04 21:48:59 1654379339 1.8432 2022-06-04 21:47:59 1654379279 1.8369 2022-06-04 21:46:59 1654379219 1.8409 2022-06-04 21:45:59 1654379159 1.8433 2022-06-04 21:44:59 1654379099 1.8433 2022-06-04 21:43:59 1654379039 1.8432 2022-06-04 21:42:59 1654378979 1.8432 2022-06-04 21:41:59 1654378919 1.8410 2022-06-04 21:40:59 1654378859 1.8398 2022-06-04 21:39:59 1654378799 1.8365 2022-06-04 21:38:59 1654378739 1.8342 2022-06-04 21:37:59 1654378679 1.8317 2022-06-04 21:36:59 1654378619 1.8285 2022-06-04 21:35:59 1654378559 1.8301 2022-06-04 21:34:59 1654378499 1.8342 2022-06-04 21:33:59 1654378439 1.8351 2022-06-04 21:32:59 1654378379 1.8281 2022-06-04 21:31:59 1654378319 1.8289 2022-06-04 21:30:59 1654378259 1.8319 2022-06-04 21:29:59 1654378199 1.8397 2022-06-04 21:28:59 1654378139 1.8339 2022-06-04 21:27:59 1654378079 1.8361 2022-06-04 21:26:59 1654378019 1.8415 2022-06-04 21:25:59 1654377959 1.8397 2022-06-04 21:24:59 1654377899 1.8426 2022-06-04 21:23:59 1654377839 1.8324 2022-06-04 21:22:59 1654377779 1.8307 2022-06-04 21:21:59 1654377719 1.8348 2022-06-04 21:20:59 1654377659 1.8388 2022-06-04 21:19:59 1654377599 1.8371 2022-06-04 21:18:59 1654377539 1.8280 2022-06-04 21:17:59 1654377479 1.8314 2022-06-04 21:16:59 1654377419 1.8329 2022-06-04 21:15:59 1654377359 1.8404 2022-06-04 21:14:59 1654377299 1.8303 2022-06-04 21:13:59 1654377239 1.8313 2022-06-04 21:12:59 1654377179 1.8361 2022-06-04 21:11:59 1654377119 1.8264 2022-06-04 21:10:59 1654377059 1.8340 2022-06-04 21:09:59 1654376999 1.8355 2022-06-04 21:08:59 1654376939 1.8365 2022-06-04 21:07:59 1654376879 1.8466 2022-06-04 21:06:59 1654376819 1.8411 2022-06-04 21:05:59 1654376759 1.8352 2022-06-04 21:04:59 1654376699 1.8382 2022-06-04 21:03:59 1654376639 1.8344 2022-06-04 21:02:59 1654376579 1.8419 2022-06-04 21:01:59 1654376519 1.8418 2022-06-04 21:00:59 1654376459 1.8395 2022-06-04 20:59:59 1654376399 1.8398 2022-06-04 20:58:59 1654376339 1.8384 2022-06-04 20:57:59 1654376279 1.8321 2022-06-04 20:56:59 1654376219 1.8314 2022-06-04 20:55:59 1654376159 1.8309 2022-06-04 20:54:59 1654376099 1.8324 2022-06-04 20:53:59 1654376039 1.8372 2022-06-04 20:52:59 1654375979 1.8362 2022-06-04 20:51:59 1654375919 1.8337 2022-06-04 20:50:59 1654375859 1.8329 2022-06-04 20:49:59 1654375799 1.8300 2022-06-04 20:48:59 1654375739 1.8310 2022-06-04 20:47:59 1654375679 1.8324 2022-06-04 20:46:59 1654375619 1.8305 2022-06-04 20:45:59 1654375559 1.8362 2022-06-04 20:44:59 1654375499 1.8332 2022-06-04 20:43:59 1654375439 1.8306 2022-06-04 20:42:59 1654375379 1.8337 2022-06-04 20:41:59 1654375319 1.8299 2022-06-04 20:40:59 1654375259 1.8326 2022-06-04 20:39:59 1654375199 1.8359 2022-06-04 20:38:59 1654375139 1.8346 2022-06-04 20:37:59 1654375079 1.8318 2022-06-04 20:36:59 1654375019 1.8280 2022-06-04 20:35:59 1654374959 1.8312 2022-06-04 20:34:59 1654374899 1.8245 2022-06-04 20:33:59 1654374839 1.8331 2022-06-04 20:32:59 1654374779 1.8362 2022-06-04 20:31:59 1654374719 1.8431 2022-06-04 20:30:59 1654374659 1.8401 2022-06-04 20:29:59 1654374599 1.8393 2022-06-04 20:28:59 1654374539 1.8376 2022-06-04 20:27:59 1654374479 1.8246 2022-06-04 20:26:59 1654374419 1.8298 2022-06-04 20:25:59 1654374359 1.8309 2022-06-04 20:24:59 1654374299 1.8365 2022-06-04 20:23:59 1654374239 1.8304 2022-06-04 20:22:59 1654374179 1.8329 2022-06-04 20:21:59 1654374119 1.8352 2022-06-04 20:20:59 1654374059 1.8378 2022-06-04 20:19:59 1654373999 1.8357 2022-06-04 20:18:59 1654373939 1.8351 2022-06-04 20:17:59 1654373879 1.8300 2022-06-04 20:16:59 1654373819 1.8330 2022-06-04 20:15:59 1654373759 1.8274 2022-06-04 20:14:59 1654373699 1.8273 2022-06-04 20:13:59 1654373639 1.8278 2022-06-04 20:12:59 1654373579 1.8322 2022-06-04 20:11:59 1654373519 1.8313 2022-06-04 20:10:59 1654373459 1.8291 2022-06-04 20:09:59 1654373399 1.8353 2022-06-04 20:08:59 1654373339 1.8310 2022-06-04 20:07:59 1654373279 1.8278 2022-06-04 20:06:59 1654373219 1.8276 2022-06-04 20:05:59 1654373159 1.8254 2022-06-04 20:04:59 1654373099 1.8310 2022-06-04 20:03:59 1654373039 1.8289 2022-06-04 20:02:59 1654372979 1.8337 2022-06-04 20:01:59 1654372919 1.8302 2022-06-04 20:00:59 1654372859 1.8318 2022-06-04 19:59:59 1654372799 1.8354 2022-06-04 19:58:59 1654372739 1.8390 2022-06-04 19:57:59 1654372679 1.8346 2022-06-04 19:56:59 1654372619 1.8308 2022-06-04 19:55:59 1654372559 1.8371 2022-06-04 19:54:59 1654372499 1.8377 2022-06-04 19:53:59 1654372439 1.8404 2022-06-04 19:52:59 1654372379 1.8437 2022-06-04 19:51:59 1654372319 1.8419 2022-06-04 19:50:59 1654372259 1.8481 2022-06-04 19:49:59 1654372199 1.8454 2022-06-04 19:48:59 1654372139 1.8381 2022-06-04 19:47:59 1654372079 1.8312 2022-06-04 19:46:59 1654372019 1.8305 2022-06-04 19:45:59 1654371959 1.8287 2022-06-04 19:44:59 1654371899 1.8295 2022-06-04 19:43:59 1654371839 1.8294 2022-06-04 19:42:59 1654371779 1.8326 2022-06-04 19:41:59 1654371719 1.8326 2022-06-04 19:40:59 1654371659 1.8313 2022-06-04 19:39:59 1654371599 1.8361 2022-06-04 19:38:59 1654371539 1.8360 2022-06-04 19:37:59 1654371479 1.8360 2022-06-04 19:36:59 1654371419 1.8330 2022-06-04 19:35:59 1654371359 1.8331 2022-06-04 19:34:59 1654371299 1.8312 2022-06-04 19:33:59 1654371239 1.8282 2022-06-04 19:32:59 1654371179 1.8288 2022-06-04 19:31:59 1654371119 1.8356 2022-06-04 19:30:59 1654371059 1.8403 2022-06-04 19:29:59 1654370999 1.8310 2022-06-04 19:28:59 1654370939 1.8254 2022-06-04 19:27:59 1654370879 1.8319 2022-06-04 19:26:59 1654370819 1.8415 2022-06-04 19:25:59 1654370759 1.8328 2022-06-04 19:24:59 1654370699 1.8311 2022-06-04 19:23:59 1654370639 1.8325 2022-06-04 19:22:59 1654370579 1.8432 2022-06-04 19:21:59 1654370519 1.8402 2022-06-04 19:20:59 1654370459 1.8376 2022-06-04 19:19:59 1654370399 1.8366 2022-06-04 19:18:59 1654370339 1.8379 2022-06-04 19:17:59 1654370279 1.8359 2022-06-04 19:16:59 1654370219 1.8347 2022-06-04 19:15:59 1654370159 1.8361 2022-06-04 19:14:59 1654370099 1.8334 2022-06-04 19:13:59 1654370039 1.8285 2022-06-04 19:12:59 1654369979 1.8257 2022-06-04 19:11:59 1654369919 1.8210 2022-06-04 19:10:59 1654369859 1.8262 2022-06-04 19:09:59 1654369799 1.8406 2022-06-04 19:08:59 1654369739 1.8454 2022-06-04 19:07:59 1654369679 1.8398 2022-06-04 19:06:59 1654369619 1.8320 2022-06-04 19:05:59 1654369559 1.8270 2022-06-04 19:04:59 1654369499 1.8289 2022-06-04 19:03:59 1654369439 1.8326 2022-06-04 19:02:59 1654369379 1.8331 2022-06-04 19:01:59 1654369319 1.8346 2022-06-04 19:00:59 1654369259 1.8395 2022-06-04 18:59:59 1654369199 1.8385 2022-06-04 18:58:59 1654369139 1.8398 2022-06-04 18:57:59 1654369079 1.8409 2022-06-04 18:56:59 1654369019 1.8398 2022-06-04 18:55:59 1654368959 1.8440 2022-06-04 18:54:59 1654368899 1.8428 2022-06-04 18:53:59 1654368839 1.8397 2022-06-04 18:52:59 1654368779 1.8438 2022-06-04 18:51:59 1654368719 1.8434 2022-06-04 18:50:59 1654368659 1.8304 2022-06-04 18:49:59 1654368599 1.8244 2022-06-04 18:48:59 1654368539 1.8339 2022-06-04 18:47:59 1654368479 1.8288 2022-06-04 18:46:59 1654368419 1.8401 2022-06-04 18:45:59 1654368359 1.8390 2022-06-04 18:44:59 1654368299 1.8370 2022-06-04 18:43:59 1654368239 1.8349 2022-06-04 18:42:59 1654368179 1.8374 2022-06-04 18:41:59 1654368119 1.8356 2022-06-04 18:40:59 1654368059 1.8376 2022-06-04 18:39:59 1654367999 1.8417 2022-06-04 18:38:59 1654367939 1.8407 2022-06-04 18:37:59 1654367879 1.8358 2022-06-04 18:36:59 1654367819 1.8295 2022-06-04 18:35:59 1654367759 1.8320 2022-06-04 18:34:59 1654367699 1.8316 2022-06-04 18:33:59 1654367639 1.8339 2022-06-04 18:32:59 1654367579 1.8314 2022-06-04 18:31:59 1654367519 1.8444 2022-06-04 18:30:59 1654367459 1.8327 2022-06-04 18:29:59 1654367399 1.8261 2022-06-04 18:28:59 1654367339 1.8274 2022-06-04 18:27:59 1654367279 1.8273 2022-06-04 18:26:59 1654367219 1.8324 2022-06-04 18:25:59 1654367159 1.8270 2022-06-04 18:24:59 1654367099 1.8345 2022-06-04 18:23:59 1654367039 1.8287 2022-06-04 18:22:59 1654366979 1.8327 2022-06-04 18:21:59 1654366919 1.8424 2022-06-04 18:20:59 1654366859 1.8385 2022-06-04 18:19:59 1654366799 1.8439 2022-06-04 18:18:59 1654366739 1.8550 2022-06-04 18:17:59 1654366679 1.8536 2022-06-04 18:16:59 1654366619 1.8514 2022-06-04 18:15:59 1654366559 1.8428 2022-06-04 18:14:59 1654366499 1.8376 2022-06-04 18:13:59 1654366439 1.8343 2022-06-04 18:13:00 1654366380 1.8365 2022-06-04 18:11:59 1654366319 1.8326 2022-06-04 18:10:59 1654366259 1.8293 2022-06-04 18:09:59 1654366199 1.8269 2022-06-04 18:08:59 1654366139 1.8245 2022-06-04 18:07:59 1654366079 1.8249 2022-06-04 18:06:59 1654366019 1.8323 2022-06-04 18:05:59 1654365959 1.8373 2022-06-04 18:04:59 1654365899 1.8332 2022-06-04 18:03:59 1654365839 1.8389 2022-06-04 18:02:59 1654365779 1.8430 2022-06-04 18:01:59 1654365719 1.8364 2022-06-04 18:00:59 1654365659 1.8309 2022-06-04 17:59:59 1654365599 1.8352 2022-06-04 17:58:59 1654365539 1.8336 2022-06-04 17:57:59 1654365479 1.8365 2022-06-04 17:56:59 1654365419 1.8431 2022-06-04 17:55:59 1654365359 1.8394 2022-06-04 17:54:59 1654365299 1.8373 2022-06-04 17:53:59 1654365239 1.8363 2022-06-04 17:52:59 1654365179 1.8324 2022-06-04 17:51:59 1654365119 1.8348 2022-06-04 17:50:59 1654365059 1.8335 2022-06-04 17:49:59 1654364999 1.8319 2022-06-04 17:48:59 1654364939 1.8439 2022-06-04 17:47:59 1654364879 1.8360 2022-06-04 17:46:59 1654364819 1.8298 2022-06-04 17:45:59 1654364759 1.8340 2022-06-04 17:44:59 1654364699 1.8393 2022-06-04 17:43:59 1654364639 1.8473 2022-06-04 17:42:59 1654364579 1.8465 2022-06-04 17:41:59 1654364519 1.8482 2022-06-04 17:40:59 1654364459 1.8465 2022-06-04 17:39:59 1654364399 1.8397 2022-06-04 17:38:59 1654364339 1.8424 2022-06-04 17:37:59 1654364279 1.8432 2022-06-04 17:36:59 1654364219 1.8435 2022-06-04 17:35:59 1654364159 1.8406 2022-06-04 17:34:59 1654364099 1.8373 2022-06-04 17:33:59 1654364039 1.8346 2022-06-04 17:32:59 1654363979 1.8341 2022-06-04 17:31:59 1654363919 1.8436 2022-06-04 17:30:59 1654363859 1.8468 2022-06-04 17:29:59 1654363799 1.8443 2022-06-04 17:28:59 1654363739 1.8306 2022-06-04 17:27:59 1654363679 1.8345 2022-06-04 17:26:59 1654363619 1.8335 2022-06-04 17:25:59 1654363559 1.8368 2022-06-04 17:24:59 1654363499 1.8387 2022-06-04 17:23:59 1654363439 1.8343 2022-06-04 17:22:59 1654363379 1.8338 2022-06-04 17:21:59 1654363319 1.8301 2022-06-04 17:20:59 1654363259 1.8276 2022-06-04 17:19:59 1654363199 1.8324 2022-06-04 17:18:59 1654363139 1.8443 2022-06-04 17:17:59 1654363079 1.8464 2022-06-04 17:16:59 1654363019 1.8532 2022-06-04 17:15:59 1654362959 1.8374 2022-06-04 17:14:59 1654362899 1.8335 2022-06-04 17:13:59 1654362839 1.8334 2022-06-04 17:12:59 1654362779 1.8440 2022-06-04 17:11:59 1654362719 1.8407 2022-06-04 17:10:59 1654362659 1.8466 2022-06-04 17:09:59 1654362599 1.8437 2022-06-04 17:08:59 1654362539 1.8440 2022-06-04 17:07:59 1654362479 1.8422 2022-06-04 17:06:59 1654362419 1.8467 2022-06-04 17:05:59 1654362359 1.8419 2022-06-04 17:04:59 1654362299 1.8394 2022-06-04 17:03:59 1654362239 1.8383 2022-06-04 17:02:59 1654362179 1.8426 2022-06-04 17:01:59 1654362119 1.8369 2022-06-04 17:00:59 1654362059 1.8292 2022-06-04 16:59:59 1654361999 1.8326 2022-06-04 16:58:59 1654361939 1.8403 2022-06-04 16:57:59 1654361879 1.8378 2022-06-04 16:56:59 1654361819 1.8365 2022-06-04 16:55:59 1654361759 1.8342 2022-06-04 16:54:59 1654361699 1.8351 2022-06-04 16:53:59 1654361639 1.8385 2022-06-04 16:52:59 1654361579 1.8540 2022-06-04 16:51:59 1654361519 1.8541 2022-06-04 16:50:59 1654361459 1.8351 2022-06-04 16:49:59 1654361399 1.8297 2022-06-04 16:48:59 1654361339 1.8337 2022-06-04 16:47:59 1654361279 1.8292 2022-06-04 16:46:59 1654361219 1.8276 2022-06-04 16:45:59 1654361159 1.8371 2022-06-04 16:44:59 1654361099 1.8483 2022-06-04 16:43:59 1654361039 1.8477 2022-06-04 16:42:59 1654360979 1.8484 2022-06-04 16:41:59 1654360919 1.8391 2022-06-04 16:40:59 1654360859 1.8400 2022-06-04 16:39:59 1654360799 1.8388 2022-06-04 16:38:59 1654360739 1.8451 2022-06-04 16:37:59 1654360679 1.8380 2022-06-04 16:36:59 1654360619 1.8322 2022-06-04 16:35:59 1654360559 1.8351 2022-06-04 16:34:59 1654360499 1.8442 2022-06-04 16:33:59 1654360439 1.8377 2022-06-04 16:32:59 1654360379 1.8391 2022-06-04 16:31:59 1654360319 1.8380 2022-06-04 16:30:59 1654360259 1.8382 2022-06-04 16:29:59 1654360199 1.8389 2022-06-04 16:28:59 1654360139 1.8383 2022-06-04 16:27:59 1654360079 1.8430 2022-06-04 16:26:59 1654360019 1.8525 2022-06-04 16:25:59 1654359959 1.8435 2022-06-04 16:24:59 1654359899 1.8439 2022-06-04 16:23:59 1654359839 1.8346 2022-06-04 16:22:59 1654359779 1.8347 2022-06-04 16:21:59 1654359719 1.8380 2022-06-04 16:20:59 1654359659 1.8478 2022-06-04 16:20:00 1654359600 1.8466 2022-06-04 16:18:59 1654359539 1.8480 2022-06-04 16:17:59 1654359479 1.8434 2022-06-04 16:16:59 1654359419 1.8354 2022-06-04 16:15:59 1654359359 1.8429 2022-06-04 16:14:59 1654359299 1.8405 2022-06-04 16:13:59 1654359239 1.8412 2022-06-04 16:12:59 1654359179 1.8374 2022-06-04 16:11:59 1654359119 1.8400 2022-06-04 16:10:59 1654359059 1.8388 2022-06-04 16:09:59 1654358999 1.8383 2022-06-04 16:08:59 1654358939 1.8543 2022-06-04 16:07:59 1654358879 1.8545 2022-06-04 16:06:59 1654358819 1.8512 2022-06-04 16:05:59 1654358759 1.8453 2022-06-04 16:04:59 1654358699 1.8416 2022-06-04 16:03:59 1654358639 1.8399 2022-06-04 16:02:59 1654358579 1.8328 2022-06-04 16:01:59 1654358519 1.8312 2022-06-04 16:00:59 1654358459 1.8308 2022-06-04 15:59:59 1654358399 1.8308 2022-06-04 15:58:59 1654358339 1.8295 2022-06-04 15:57:59 1654358279 1.8290 2022-06-04 15:56:59 1654358219 1.8301 2022-06-04 15:55:59 1654358159 1.8301 2022-06-04 15:54:59 1654358099 1.8389 2022-06-04 15:53:59 1654358039 1.8494 2022-06-04 15:52:59 1654357979 1.8422 2022-06-04 15:51:59 1654357919 1.8483 2022-06-04 15:50:59 1654357859 1.8555 2022-06-04 15:49:59 1654357799 1.8495 2022-06-04 15:48:59 1654357739 1.8431 2022-06-04 15:47:59 1654357679 1.8371 2022-06-04 15:46:59 1654357619 1.8369 2022-06-04 15:45:59 1654357559 1.8416 2022-06-04 15:44:59 1654357499 1.8433 2022-06-04 15:43:59 1654357439 1.8419 2022-06-04 15:42:59 1654357379 1.8456 2022-06-04 15:41:59 1654357319 1.8421 2022-06-04 15:40:59 1654357259 1.8490 2022-06-04 15:39:59 1654357199 1.8476 2022-06-04 15:38:59 1654357139 1.8526 2022-06-04 15:37:59 1654357079 1.8541 2022-06-04 15:36:59 1654357019 1.8434 2022-06-04 15:35:59 1654356959 1.8387 2022-06-04 15:34:59 1654356899 1.8417 2022-06-04 15:33:59 1654356839 1.8412 2022-06-04 15:32:59 1654356779 1.8383 2022-06-04 15:31:59 1654356719 1.8299 2022-06-04 15:30:59 1654356659 1.8383 2022-06-04 15:29:59 1654356599 1.8453 2022-06-04 15:28:59 1654356539 1.8426 2022-06-04 15:27:59 1654356479 1.8449 2022-06-04 15:26:59 1654356419 1.8486 2022-06-04 15:25:59 1654356359 1.8396 2022-06-04 15:24:59 1654356299 1.8341 2022-06-04 15:23:59 1654356239 1.8418 2022-06-04 15:22:59 1654356179 1.8414 2022-06-04 15:21:59 1654356119 1.8369 2022-06-04 15:20:59 1654356059 1.8358 2022-06-04 15:19:59 1654355999 1.8428 2022-06-04 15:18:59 1654355939 1.8456 2022-06-04 15:17:59 1654355879 1.8421 2022-06-04 15:16:59 1654355819 1.8352 2022-06-04 15:15:59 1654355759 1.8393 2022-06-04 15:14:59 1654355699 1.8419 2022-06-04 15:13:59 1654355639 1.8348 2022-06-04 15:12:59 1654355579 1.8480 2022-06-04 15:11:59 1654355519 1.8448 2022-06-04 15:10:59 1654355459 1.8356 2022-06-04 15:09:59 1654355399 1.8478 2022-06-04 15:08:59 1654355339 1.8485 2022-06-04 15:07:59 1654355279 1.8567 2022-06-04 15:06:59 1654355219 1.8493 2022-06-04 15:05:59 1654355159 1.8422 2022-06-04 15:04:59 1654355099 1.8321 2022-06-04 15:03:59 1654355039 1.8300 2022-06-04 15:02:59 1654354979 1.8340 2022-06-04 15:01:59 1654354919 1.8371 2022-06-04 15:00:59 1654354859 1.8367 2022-06-04 14:59:59 1654354799 1.8473 2022-06-04 14:59:00 1654354740 1.8495 2022-06-04 14:57:59 1654354679 1.8403 2022-06-04 14:56:59 1654354619 1.8450 2022-06-04 14:55:59 1654354559 1.8481 2022-06-04 14:54:59 1654354499 1.8510 2022-06-04 14:53:59 1654354439 1.8468 2022-06-04 14:52:59 1654354379 1.8470 2022-06-04 14:51:59 1654354319 1.8491 2022-06-04 14:50:59 1654354259 1.8542 2022-06-04 14:49:59 1654354199 1.8476 2022-06-04 14:48:59 1654354139 1.8448 2022-06-04 14:47:59 1654354079 1.8404 2022-06-04 14:46:59 1654354019 1.8420 2022-06-04 14:45:59 1654353959 1.8443 2022-06-04 14:44:59 1654353899 1.8492 2022-06-04 14:43:59 1654353839 1.8450 2022-06-04 14:42:59 1654353779 1.8384 2022-06-04 14:41:59 1654353719 1.8431 2022-06-04 14:40:59 1654353659 1.8423 2022-06-04 14:39:59 1654353599 1.8431 2022-06-04 14:38:59 1654353539 1.8407 2022-06-04 14:37:59 1654353479 1.8412 2022-06-04 14:36:59 1654353419 1.8508 2022-06-04 14:35:59 1654353359 1.8542 2022-06-04 14:34:59 1654353299 1.8508 2022-06-04 14:33:59 1654353239 1.8461 2022-06-04 14:32:59 1654353179 1.8446 2022-06-04 14:31:59 1654353119 1.8507 2022-06-04 14:30:59 1654353059 1.8482 2022-06-04 14:29:59 1654352999 1.8456 2022-06-04 14:28:59 1654352939 1.8415 2022-06-04 14:27:59 1654352879 1.8497 2022-06-04 14:26:59 1654352819 1.8451 2022-06-04 14:25:59 1654352759 1.8517 2022-06-04 14:24:59 1654352699 1.8477 2022-06-04 14:23:59 1654352639 1.8478 2022-06-04 14:22:59 1654352579 1.8483 2022-06-04 14:21:59 1654352519 1.8465 2022-06-04 14:20:59 1654352459 1.8534 2022-06-04 14:19:59 1654352399 1.8410 2022-06-04 14:18:59 1654352339 1.8372 2022-06-04 14:17:59 1654352279 1.8337 2022-06-04 14:16:59 1654352219 1.8339 2022-06-04 14:15:59 1654352159 1.8358 2022-06-04 14:14:59 1654352099 1.8447 2022-06-04 14:13:59 1654352039 1.8465 2022-06-04 14:12:59 1654351979 1.8449 2022-06-04 14:11:59 1654351919 1.8471 2022-06-04 14:10:59 1654351859 1.8484 2022-06-04 14:09:59 1654351799 1.8545 2022-06-04 14:08:59 1654351739 1.8479 2022-06-04 14:07:59 1654351679 1.8469 2022-06-04 14:06:59 1654351619 1.8411 2022-06-04 14:05:59 1654351559 1.8433 2022-06-04 14:04:59 1654351499 1.8589 2022-06-04 14:03:59 1654351439 1.8572 2022-06-04 14:02:59 1654351379 1.8442 2022-06-04 14:01:59 1654351319 1.8330 2022-06-04 14:00:59 1654351259 1.8295 2022-06-04 13:59:59 1654351199 1.8302 2022-06-04 13:58:59 1654351139 1.8439 2022-06-04 13:57:59 1654351079 1.8475 2022-06-04 13:56:59 1654351019 1.8532 2022-06-04 13:55:59 1654350959 1.8536 2022-06-04 13:54:59 1654350899 1.8581 2022-06-04 13:53:59 1654350839 1.8480 2022-06-04 13:52:59 1654350779 1.8463 2022-06-04 13:51:59 1654350719 1.8374 2022-06-04 13:50:59 1654350659 1.8370 2022-06-04 13:49:59 1654350599 1.8392 2022-06-04 13:48:59 1654350539 1.8465 2022-06-04 13:47:59 1654350479 1.8461 2022-06-04 13:46:59 1654350419 1.8427 2022-06-04 13:45:59 1654350359 1.8472 2022-06-04 13:44:59 1654350299 1.8464 2022-06-04 13:43:59 1654350239 1.8520 2022-06-04 13:42:59 1654350179 1.8487 2022-06-04 13:41:59 1654350119 1.8502 2022-06-04 13:40:59 1654350059 1.8494 2022-06-04 13:39:59 1654349999 1.8464 2022-06-04 13:38:59 1654349939 1.8440 2022-06-04 13:37:59 1654349879 1.8437 2022-06-04 13:36:59 1654349819 1.8395 2022-06-04 13:35:59 1654349759 1.8412 2022-06-04 13:34:59 1654349699 1.8442 2022-06-04 13:33:59 1654349639 1.8454 2022-06-04 13:32:59 1654349579 1.8517 2022-06-04 13:31:59 1654349519 1.8480 2022-06-04 13:30:59 1654349459 1.8394 2022-06-04 13:29:59 1654349399 1.8337 2022-06-04 13:28:59 1654349339 1.8375 2022-06-04 13:27:59 1654349279 1.8511 2022-06-04 13:26:59 1654349219 1.8579 2022-06-04 13:25:59 1654349159 1.8566 2022-06-04 13:24:59 1654349099 1.8533 2022-06-04 13:23:59 1654349039 1.8520 2022-06-04 13:22:59 1654348979 1.8496 2022-06-04 13:21:59 1654348919 1.8472 2022-06-04 13:20:59 1654348859 1.8450 2022-06-04 13:19:59 1654348799 1.8388 2022-06-04 13:18:59 1654348739 1.8409 2022-06-04 13:17:59 1654348679 1.8460 2022-06-04 13:16:59 1654348619 1.8446 2022-06-04 13:15:59 1654348559 1.8549 2022-06-04 13:14:59 1654348499 1.8463 2022-06-04 13:13:59 1654348439 1.8443 2022-06-04 13:12:59 1654348379 1.8431 2022-06-04 13:11:59 1654348319 1.8467 2022-06-04 13:10:59 1654348259 1.8473 2022-06-04 13:09:59 1654348199 1.8476 2022-06-04 13:08:59 1654348139 1.8452 2022-06-04 13:07:59 1654348079 1.8449 2022-06-04 13:06:59 1654348019 1.8513 2022-06-04 13:05:59 1654347959 1.8533 2022-06-04 13:04:59 1654347899 1.8525 2022-06-04 13:03:59 1654347839 1.8453 2022-06-04 13:02:59 1654347779 1.8497 2022-06-04 13:02:00 1654347720 1.8479 2022-06-04 13:00:59 1654347659 1.8412 2022-06-04 12:59:59 1654347599 1.8534 2022-06-04 12:58:59 1654347539 1.8464 2022-06-04 12:57:59 1654347479 1.8417 2022-06-04 12:56:59 1654347419 1.8358 2022-06-04 12:55:59 1654347359 1.8418 2022-06-04 12:54:59 1654347299 1.8442 2022-06-04 12:53:59 1654347239 1.8392 2022-06-04 12:52:59 1654347179 1.8466 2022-06-04 12:51:59 1654347119 1.8500 2022-06-04 12:50:59 1654347059 1.8551 2022-06-04 12:49:59 1654346999 1.8559 2022-06-04 12:48:59 1654346939 1.8520 2022-06-04 12:47:59 1654346879 1.8488 2022-06-04 12:46:59 1654346819 1.8494 2022-06-04 12:45:59 1654346759 1.8523 2022-06-04 12:44:59 1654346699 1.8481 2022-06-04 12:43:59 1654346639 1.8455 2022-06-04 12:42:59 1654346579 1.8464 2022-06-04 12:41:59 1654346519 1.8509 2022-06-04 12:40:59 1654346459 1.8429 2022-06-04 12:39:59 1654346399 1.8448 2022-06-04 12:38:59 1654346339 1.8404 2022-06-04 12:37:59 1654346279 1.8415 2022-06-04 12:36:59 1654346219 1.8448 2022-06-04 12:35:59 1654346159 1.8372 2022-06-04 12:34:59 1654346099 1.8407 2022-06-04 12:33:59 1654346039 1.8444 2022-06-04 12:32:59 1654345979 1.8505 2022-06-04 12:31:59 1654345919 1.8399 2022-06-04 12:30:59 1654345859 1.8405 2022-06-04 12:29:59 1654345799 1.8429 2022-06-04 12:28:59 1654345739 1.8449 2022-06-04 12:27:59 1654345679 1.8515 2022-06-04 12:26:59 1654345619 1.8490 2022-06-04 12:25:59 1654345559 1.8490 2022-06-04 12:24:59 1654345499 1.8564 2022-06-04 12:23:59 1654345439 1.8534 2022-06-04 12:22:59 1654345379 1.8607 2022-06-04 12:21:59 1654345319 1.8644 2022-06-04 12:20:59 1654345259 1.8530 2022-06-04 12:19:59 1654345199 1.8472 2022-06-04 12:18:59 1654345139 1.8383 2022-06-04 12:17:59 1654345079 1.8372 2022-06-04 12:16:59 1654345019 1.8388 2022-06-04 12:15:59 1654344959 1.8385 2022-06-04 12:14:59 1654344899 1.8381 2022-06-04 12:13:59 1654344839 1.8427 2022-06-04 12:12:59 1654344779 1.8367 2022-06-04 12:11:59 1654344719 1.8414 2022-06-04 12:10:59 1654344659 1.8493 2022-06-04 12:09:59 1654344599 1.8551 2022-06-04 12:08:59 1654344539 1.8544 2022-06-04 12:07:59 1654344479 1.8486 2022-06-04 12:06:59 1654344419 1.8496 2022-06-04 12:05:59 1654344359 1.8471 2022-06-04 12:04:59 1654344299 1.8364 2022-06-04 12:03:59 1654344239 1.8420 2022-06-04 12:02:59 1654344179 1.8453 2022-06-04 12:01:59 1654344119 1.8630 2022-06-04 12:00:59 1654344059 1.8664 2022-06-04 11:59:59 1654343999 1.8535 2022-06-04 11:58:59 1654343939 1.8489 2022-06-04 11:57:59 1654343879 1.8506 2022-06-04 11:56:59 1654343819 1.8483 2022-06-04 11:55:59 1654343759 1.8506 2022-06-04 11:54:59 1654343699 1.8510 2022-06-04 11:53:59 1654343639 1.8511 2022-06-04 11:52:59 1654343579 1.8467 2022-06-04 11:51:59 1654343519 1.8430 2022-06-04 11:50:59 1654343459 1.8429 2022-06-04 11:49:59 1654343399 1.8429 2022-06-04 11:48:59 1654343339 1.8414 2022-06-04 11:47:59 1654343279 1.8358 2022-06-04 11:46:59 1654343219 1.8439 2022-06-04 11:45:59 1654343159 1.8428 2022-06-04 11:44:59 1654343099 1.8486 2022-06-04 11:43:59 1654343039 1.8495 2022-06-04 11:42:59 1654342979 1.8405 2022-06-04 11:41:59 1654342919 1.8352 2022-06-04 11:40:59 1654342859 1.8422 2022-06-04 11:39:59 1654342799 1.8391 2022-06-04 11:38:59 1654342739 1.8391 2022-06-04 11:37:59 1654342679 1.8365 2022-06-04 11:36:59 1654342619 1.8373 2022-06-04 11:35:59 1654342559 1.8353 2022-06-04 11:34:59 1654342499 1.8386 2022-06-04 11:33:59 1654342439 1.8365 2022-06-04 11:32:59 1654342379 1.8418 2022-06-04 11:31:59 1654342319 1.8463 2022-06-04 11:30:59 1654342259 1.8545 2022-06-04 11:29:59 1654342199 1.8613 2022-06-04 11:28:59 1654342139 1.8643 2022-06-04 11:27:59 1654342079 1.8581 2022-06-04 11:26:59 1654342019 1.8467 2022-06-04 11:25:59 1654341959 1.8447 2022-06-04 11:24:59 1654341899 1.8484 2022-06-04 11:23:59 1654341839 1.8516 2022-06-04 11:22:59 1654341779 1.8474 2022-06-04 11:21:59 1654341719 1.8408 2022-06-04 11:20:59 1654341659 1.8392 2022-06-04 11:19:59 1654341599 1.8346 2022-06-04 11:18:59 1654341539 1.8315 2022-06-04 11:17:59 1654341479 1.8316 2022-06-04 11:16:59 1654341419 1.8330 2022-06-04 11:15:59 1654341359 1.8349 2022-06-04 11:14:59 1654341299 1.8419 2022-06-04 11:13:59 1654341239 1.8382 2022-06-04 11:12:59 1654341179 1.8473 2022-06-04 11:11:59 1654341119 1.8485 2022-06-04 11:11:00 1654341060 1.8516 2022-06-04 11:09:59 1654340999 1.8482 2022-06-04 11:08:59 1654340939 1.8415 2022-06-04 11:07:59 1654340879 1.8500 2022-06-04 11:06:59 1654340819 1.8493 2022-06-04 11:05:59 1654340759 1.8545 2022-06-04 11:04:59 1654340699 1.8479 2022-06-04 11:03:59 1654340639 1.8498 2022-06-04 11:02:59 1654340579 1.8496 2022-06-04 11:01:59 1654340519 1.8541 2022-06-04 11:00:59 1654340459 1.8476 2022-06-04 10:59:59 1654340399 1.8407 2022-06-04 10:58:59 1654340339 1.8391 2022-06-04 10:57:59 1654340279 1.8506 2022-06-04 10:56:59 1654340219 1.8455 2022-06-04 10:55:59 1654340159 1.8500 2022-06-04 10:54:59 1654340099 1.8522 2022-06-04 10:53:59 1654340039 1.8574 2022-06-04 10:52:59 1654339979 1.8522 2022-06-04 10:51:59 1654339919 1.8484 2022-06-04 10:50:59 1654339859 1.8457 2022-06-04 10:49:59 1654339799 1.8426 2022-06-04 10:48:59 1654339739 1.8380 2022-06-04 10:47:59 1654339679 1.8400 2022-06-04 10:46:59 1654339619 1.8403 2022-06-04 10:45:59 1654339559 1.8381 2022-06-04 10:44:59 1654339499 1.8379 2022-06-04 10:43:59 1654339439 1.8408 2022-06-04 10:42:59 1654339379 1.8428 2022-06-04 10:41:59 1654339319 1.8434 2022-06-04 10:40:59 1654339259 1.8433 2022-06-04 10:39:59 1654339199 1.8404 2022-06-04 10:38:59 1654339139 1.8422 2022-06-04 10:37:59 1654339079 1.8435 2022-06-04 10:36:59 1654339019 1.8446 2022-06-04 10:35:59 1654338959 1.8448 2022-06-04 10:34:59 1654338899 1.8384 2022-06-04 10:33:59 1654338839 1.8459 2022-06-04 10:32:59 1654338779 1.8404 2022-06-04 10:31:59 1654338719 1.8383 2022-06-04 10:30:59 1654338659 1.8426 2022-06-04 10:29:59 1654338599 1.8502 2022-06-04 10:28:59 1654338539 1.8476 2022-06-04 10:27:59 1654338479 1.8333 2022-06-04 10:26:59 1654338419 1.8335 2022-06-04 10:25:59 1654338359 1.8402 2022-06-04 10:24:59 1654338299 1.8384 2022-06-04 10:23:59 1654338239 1.8473 2022-06-04 10:22:59 1654338179 1.8592 2022-06-04 10:21:59 1654338119 1.8505 2022-06-04 10:20:59 1654338059 1.8489 2022-06-04 10:19:59 1654337999 1.8516 2022-06-04 10:18:59 1654337939 1.8473 2022-06-04 10:17:59 1654337879 1.8382 2022-06-04 10:16:59 1654337819 1.8380 2022-06-04 10:15:59 1654337759 1.8499 2022-06-04 10:14:59 1654337699 1.8516 2022-06-04 10:13:59 1654337639 1.8455 2022-06-04 10:12:59 1654337579 1.8446 2022-06-04 10:11:59 1654337519 1.8362 2022-06-04 10:10:59 1654337459 1.8367 2022-06-04 10:09:59 1654337399 1.8353 2022-06-04 10:08:59 1654337339 1.8436 2022-06-04 10:07:59 1654337279 1.8418 2022-06-04 10:06:59 1654337219 1.8336 2022-06-04 10:05:59 1654337159 1.8348 2022-06-04 10:04:59 1654337099 1.8284 2022-06-04 10:03:59 1654337039 1.8289 2022-06-04 10:02:59 1654336979 1.8355 2022-06-04 10:01:59 1654336919 1.8344 2022-06-04 10:00:59 1654336859 1.8362 2022-06-04 09:59:59 1654336799 1.8412 2022-06-04 09:58:59 1654336739 1.8499 2022-06-04 09:57:59 1654336679 1.8415 2022-06-04 09:56:59 1654336619 1.8312 2022-06-04 09:55:59 1654336559 1.8441 2022-06-04 09:54:59 1654336499 1.8474 2022-06-04 09:53:59 1654336439 1.8503 2022-06-04 09:52:59 1654336379 1.8571 2022-06-04 09:51:59 1654336319 1.8539 2022-06-04 09:50:59 1654336259 1.8517 2022-06-04 09:49:59 1654336199 1.8462 2022-06-04 09:48:59 1654336139 1.8392 2022-06-04 09:47:59 1654336079 1.8467 2022-06-04 09:46:59 1654336019 1.8434 2022-06-04 09:45:59 1654335959 1.8455 2022-06-04 09:44:59 1654335899 1.8462 2022-06-04 09:43:59 1654335839 1.8448 2022-06-04 09:42:59 1654335779 1.8404 2022-06-04 09:41:59 1654335719 1.8344 2022-06-04 09:40:59 1654335659 1.8260 2022-06-04 09:39:59 1654335599 1.8279 2022-06-04 09:38:59 1654335539 1.8300 2022-06-04 09:37:59 1654335479 1.8302 2022-06-04 09:36:59 1654335419 1.8326 2022-06-04 09:35:59 1654335359 1.8276 2022-06-04 09:34:59 1654335299 1.8274 2022-06-04 09:33:59 1654335239 1.8324 2022-06-04 09:32:59 1654335179 1.8328 2022-06-04 09:31:59 1654335119 1.8415 2022-06-04 09:30:59 1654335059 1.8456 2022-06-04 09:29:59 1654334999 1.8499 2022-06-04 09:28:59 1654334939 1.8485 2022-06-04 09:27:59 1654334879 1.8545 2022-06-04 09:26:59 1654334819 1.8533 2022-06-04 09:25:59 1654334759 1.8514 2022-06-04 09:24:59 1654334699 1.8459 2022-06-04 09:23:59 1654334639 1.8384 2022-06-04 09:22:59 1654334579 1.8422 2022-06-04 09:21:59 1654334519 1.8383 2022-06-04 09:21:00 1654334460 1.8353 2022-06-04 09:19:59 1654334399 1.8282 2022-06-04 09:18:59 1654334339 1.8278 2022-06-04 09:17:59 1654334279 1.8310 2022-06-04 09:16:59 1654334219 1.8386 2022-06-04 09:15:59 1654334159 1.8511 2022-06-04 09:14:59 1654334099 1.8547 2022-06-04 09:13:59 1654334039 1.8494 2022-06-04 09:12:59 1654333979 1.8483 2022-06-04 09:11:59 1654333919 1.8435 2022-06-04 09:10:59 1654333859 1.8507 2022-06-04 09:09:59 1654333799 1.8534 2022-06-04 09:08:59 1654333739 1.8476 2022-06-04 09:07:59 1654333679 1.8407 2022-06-04 09:06:59 1654333619 1.8375 2022-06-04 09:05:59 1654333559 1.8432 2022-06-04 09:04:59 1654333499 1.8389 2022-06-04 09:03:59 1654333439 1.8365 2022-06-04 09:02:59 1654333379 1.8348 2022-06-04 09:01:59 1654333319 1.8387 2022-06-04 09:00:59 1654333259 1.8420 2022-06-04 08:59:59 1654333199 1.8391 2022-06-04 08:58:59 1654333139 1.8382 2022-06-04 08:57:59 1654333079 1.8420 2022-06-04 08:56:59 1654333019 1.8427 2022-06-04 08:55:59 1654332959 1.8407 2022-06-04 08:54:59 1654332899 1.8361 2022-06-04 08:53:59 1654332839 1.8435 2022-06-04 08:52:59 1654332779 1.8446 2022-06-04 08:51:59 1654332719 1.8384 2022-06-04 08:50:59 1654332659 1.8366 2022-06-04 08:49:59 1654332599 1.8396 2022-06-04 08:48:59 1654332539 1.8409 2022-06-04 08:47:59 1654332479 1.8474 2022-06-04 08:46:59 1654332419 1.8454 2022-06-04 08:45:59 1654332359 1.8410 2022-06-04 08:44:59 1654332299 1.8385 2022-06-04 08:43:59 1654332239 1.8367 2022-06-04 08:42:59 1654332179 1.8346 2022-06-04 08:41:59 1654332119 1.8358 2022-06-04 08:40:59 1654332059 1.8334 2022-06-04 08:39:59 1654331999 1.8310 2022-06-04 08:38:59 1654331939 1.8341 2022-06-04 08:38:00 1654331880 1.8413 2022-06-04 08:37:00 1654331820 1.8368 2022-06-04 08:35:45 1654331745 1.8356 2022-06-04 08:34:45 1654331685 1.8333 2022-06-04 08:33:45 1654331625 1.8403 2022-06-04 08:33:00 1654331580 1.8454 2022-06-04 08:32:00 1654331520 1.8446 2022-06-04 08:31:00 1654331460 1.8480 2022-06-04 08:30:00 1654331400 1.8443 2022-06-04 08:29:00 1654331340 1.8393 2022-06-04 08:28:00 1654331280 1.8268 2022-06-04 08:27:00 1654331220 1.8291 2022-06-04 08:26:00 1654331160 1.8316 2022-06-04 08:25:00 1654331100 1.8450 2022-06-04 08:24:00 1654331040 1.8403 2022-06-04 08:23:00 1654330980 1.8382 2022-06-04 08:22:00 1654330920 1.8442 2022-06-04 08:21:00 1654330860 1.8471 2022-06-04 08:20:00 1654330800 1.8433 2022-06-04 08:19:00 1654330740 1.8450 2022-06-04 08:18:00 1654330680 1.8427 2022-06-04 08:17:00 1654330620 1.8363 2022-06-04 08:16:00 1654330560 1.8336 2022-06-04 08:15:00 1654330500 1.8377 2022-06-04 08:14:00 1654330440 1.8383 2022-06-04 08:13:00 1654330380 1.8326 2022-06-04 08:12:00 1654330320 1.8350 2022-06-04 08:11:00 1654330260 1.8374 2022-06-04 08:10:00 1654330200 1.8332 2022-06-04 08:09:00 1654330140 1.8284 2022-06-04 08:08:00 1654330080 1.8293 2022-06-04 08:07:00 1654330020 1.8349 2022-06-04 08:06:00 1654329960 1.8341 2022-06-04 08:05:00 1654329900 1.8338 2022-06-04 08:04:00 1654329840 1.8401 2022-06-04 08:02:45 1654329765 1.8294 2022-06-04 08:01:45 1654329705 1.8301 2022-06-04 08:00:45 1654329645 1.8321 2022-06-04 08:00:00 1654329600 1.8366 2022-06-04 07:59:00 1654329540 1.8323 2022-06-04 07:58:00 1654329480 1.8341 2022-06-04 07:57:00 1654329420 1.8364 2022-06-04 07:56:00 1654329360 1.8366 2022-06-04 07:55:00 1654329300 1.8447 2022-06-04 07:54:00 1654329240 1.8464 2022-06-04 07:53:00 1654329180 1.8428 2022-06-04 07:52:00 1654329120 1.8433 2022-06-04 07:51:00 1654329060 1.8374 2022-06-04 07:50:00 1654329000 1.8311 2022-06-04 07:49:00 1654328940 1.8339 2022-06-04 07:48:00 1654328880 1.8353 2022-06-04 07:47:00 1654328820 1.8357 2022-06-04 07:46:00 1654328760 1.8422 2022-06-04 07:45:00 1654328700 1.8418 2022-06-04 07:44:00 1654328640 1.8401 2022-06-04 07:43:00 1654328580 1.8405 2022-06-04 07:42:00 1654328520 1.8388 2022-06-04 07:41:00 1654328460 1.8380 2022-06-04 07:40:00 1654328400 1.8371 2022-06-04 07:39:00 1654328340 1.8313 2022-06-04 07:38:00 1654328280 1.8299 2022-06-04 07:37:00 1654328220 1.8350 2022-06-04 07:36:00 1654328160 1.8335 2022-06-04 07:35:00 1654328100 1.8316 2022-06-04 07:34:00 1654328040 1.8298 2022-06-04 07:33:00 1654327980 1.8275 2022-06-04 07:32:00 1654327920 1.8304 2022-06-04 07:31:00 1654327860 1.8331 2022-06-04 07:30:00 1654327800 1.8354 2022-06-04 07:29:00 1654327740 1.8442 2022-06-04 07:28:00 1654327680 1.8430 2022-06-04 07:27:00 1654327620 1.8412 2022-06-04 07:26:00 1654327560 1.8372 2022-06-04 07:25:00 1654327500 1.8415 2022-06-04 07:24:00 1654327440 1.8342 2022-06-04 07:23:00 1654327380 1.8350 2022-06-04 07:22:00 1654327320 1.8297 2022-06-04 07:21:00 1654327260 1.8292 2022-06-04 07:20:00 1654327200 1.8294 2022-06-04 07:18:45 1654327125 1.8328 2022-06-04 07:17:45 1654327065 1.8333 2022-06-04 07:17:00 1654327020 1.8365 2022-06-04 07:16:00 1654326960 1.8332 2022-06-04 07:15:00 1654326900 1.8348 2022-06-04 07:14:00 1654326840 1.8292 2022-06-04 07:13:00 1654326780 1.8362 2022-06-04 07:12:00 1654326720 1.8402 2022-06-04 07:11:00 1654326660 1.8443 2022-06-04 07:10:00 1654326600 1.8438 2022-06-04 07:09:00 1654326540 1.8467 2022-06-04 07:08:00 1654326480 1.8393 2022-06-04 07:07:00 1654326420 1.8315 2022-06-04 07:06:00 1654326360 1.8280 2022-06-04 07:05:00 1654326300 1.8314 2022-06-04 07:04:00 1654326240 1.8323 2022-06-04 07:03:00 1654326180 1.8346 2022-06-04 07:02:00 1654326120 1.8319 2022-06-04 07:01:00 1654326060 1.8200 2022-06-04 07:00:00 1654326000 1.8188 2022-06-04 06:59:00 1654325940 1.8251 2022-06-04 06:58:00 1654325880 1.8281 2022-06-04 06:57:00 1654325820 1.8369 2022-06-04 06:56:00 1654325760 1.8404 2022-06-04 06:55:00 1654325700 1.8400 2022-06-04 06:54:00 1654325640 1.8373 2022-06-04 06:53:00 1654325580 1.8339 2022-06-04 06:52:00 1654325520 1.8384 2022-06-04 06:51:00 1654325460 1.8421 2022-06-04 06:50:00 1654325400 1.8360 2022-06-04 06:49:00 1654325340 1.8426 2022-06-04 06:48:00 1654325280 1.8411 2022-06-04 06:47:00 1654325220 1.8386 2022-06-04 06:46:00 1654325160 1.8325 2022-06-04 06:44:45 1654325085 1.8309 2022-06-04 06:44:00 1654325040 1.8340 2022-06-04 06:43:00 1654324980 1.8390 2022-06-04 06:42:00 1654324920 1.8389 2022-06-04 06:41:00 1654324860 1.8377 2022-06-04 06:40:00 1654324800 1.8359 2022-06-04 06:39:00 1654324740 1.8348 2022-06-04 06:38:00 1654324680 1.8285 2022-06-04 06:37:00 1654324620 1.8192 2022-06-04 06:36:00 1654324560 1.8261 2022-06-04 06:35:00 1654324500 1.8310 2022-06-04 06:34:00 1654324440 1.8334 2022-06-04 06:33:00 1654324380 1.8313 2022-06-04 06:32:00 1654324320 1.8234 2022-06-04 06:31:00 1654324260 1.8206 2022-06-04 06:30:00 1654324200 1.8291 2022-06-04 06:29:00 1654324140 1.8340 2022-06-04 06:28:00 1654324080 1.8430 2022-06-04 06:27:00 1654324020 1.8475 2022-06-04 06:26:00 1654323960 1.8419 2022-06-04 06:25:00 1654323900 1.8435 2022-06-04 06:24:00 1654323840 1.8429 2022-06-04 06:23:00 1654323780 1.8394 2022-06-04 06:22:00 1654323720 1.8314 2022-06-04 06:21:00 1654323660 1.8336 2022-06-04 06:20:00 1654323600 1.8290 2022-06-04 06:19:00 1654323540 1.8306 2022-06-04 06:18:00 1654323480 1.8372 2022-06-04 06:17:00 1654323420 1.8369 2022-06-04 06:16:00 1654323360 1.8380 2022-06-04 06:15:00 1654323300 1.8399 2022-06-04 06:14:00 1654323240 1.8301 2022-06-04 06:13:00 1654323180 1.8327 2022-06-04 06:12:00 1654323120 1.8292 2022-06-04 06:11:00 1654323060 1.8214 2022-06-04 06:10:00 1654323000 1.8214 2022-06-04 06:09:00 1654322940 1.8221 2022-06-04 06:08:00 1654322880 1.8380 2022-06-04 06:07:00 1654322820 1.8358 2022-06-04 06:06:00 1654322760 1.8373 2022-06-04 06:05:00 1654322700 1.8407 2022-06-04 06:04:00 1654322640 1.8357 2022-06-04 06:03:00 1654322580 1.8400 2022-06-04 06:01:45 1654322505 1.8410 2022-06-04 06:01:00 1654322460 1.8394 2022-06-04 06:00:00 1654322400 1.8332 2022-06-04 05:59:00 1654322340 1.8317 2022-06-04 05:58:00 1654322280 1.8335 2022-06-04 05:57:00 1654322220 1.8360 2022-06-04 05:56:00 1654322160 1.8311 2022-06-04 05:55:00 1654322100 1.8291 2022-06-04 05:54:00 1654322040 1.8373 2022-06-04 05:53:00 1654321980 1.8349 2022-06-04 05:52:00 1654321920 1.8298 2022-06-04 05:51:00 1654321860 1.8294 2022-06-04 05:50:00 1654321800 1.8297 2022-06-04 05:49:00 1654321740 1.8334 2022-06-04 05:48:00 1654321680 1.8341 2022-06-04 05:47:00 1654321620 1.8374 2022-06-04 05:46:00 1654321560 1.8300 2022-06-04 05:45:00 1654321500 1.8273 2022-06-04 05:44:00 1654321440 1.8303 2022-06-04 05:43:00 1654321380 1.8353 2022-06-04 05:42:00 1654321320 1.8355 2022-06-04 05:41:00 1654321260 1.8362 2022-06-04 05:40:00 1654321200 1.8319 2022-06-04 05:39:00 1654321140 1.8321 2022-06-04 05:38:00 1654321080 1.8442 2022-06-04 05:37:00 1654321020 1.8460 2022-06-04 05:36:00 1654320960 1.8354 2022-06-04 05:35:00 1654320900 1.8346 2022-06-04 05:34:00 1654320840 1.8408 2022-06-04 05:33:00 1654320780 1.8372 2022-06-04 05:32:00 1654320720 1.8323 2022-06-04 05:31:00 1654320660 1.8266 2022-06-04 05:30:00 1654320600 1.8287 2022-06-04 05:29:00 1654320540 1.8346 2022-06-04 05:28:00 1654320480 1.8311 2022-06-04 05:27:00 1654320420 1.8322 2022-06-04 05:26:00 1654320360 1.8228 2022-06-04 05:25:00 1654320300 1.8222 2022-06-04 05:24:00 1654320240 1.8187 2022-06-04 05:23:00 1654320180 1.8165 2022-06-04 05:22:00 1654320120 1.8158 2022-06-04 05:21:00 1654320060 1.8287 2022-06-04 05:20:00 1654320000 1.8410 2022-06-04 05:19:00 1654319940 1.8411 2022-06-04 05:18:00 1654319880 1.8364 2022-06-04 05:17:00 1654319820 1.8369 2022-06-04 05:15:45 1654319745 1.8213 2022-06-04 05:15:00 1654319700 1.8310 2022-06-04 05:13:45 1654319625 1.8358 2022-06-04 05:12:45 1654319565 1.8357 2022-06-04 05:12:00 1654319520 1.8355 2022-06-04 05:11:00 1654319460 1.8432 2022-06-04 05:10:00 1654319400 1.8426 2022-06-04 05:09:00 1654319340 1.8363 2022-06-04 05:08:00 1654319280 1.8353 2022-06-04 05:07:00 1654319220 1.8379 2022-06-04 05:06:00 1654319160 1.8362 2022-06-04 05:05:00 1654319100 1.8260 2022-06-04 05:04:00 1654319040 1.8208 2022-06-04 05:03:00 1654318980 1.8212 2022-06-04 05:02:00 1654318920 1.8225 2022-06-04 05:01:00 1654318860 1.8249 2022-06-04 05:00:00 1654318800 1.8284 2022-06-04 04:59:00 1654318740 1.8312 2022-06-04 04:58:00 1654318680 1.8390 2022-06-04 04:57:00 1654318620 1.8401 2022-06-04 04:56:00 1654318560 1.8442 2022-06-04 04:55:00 1654318500 1.8424 2022-06-04 04:54:00 1654318440 1.8335 2022-06-04 04:53:00 1654318380 1.8315 2022-06-04 04:52:00 1654318320 1.8342 2022-06-04 04:51:00 1654318260 1.8333 2022-06-04 04:50:00 1654318200 1.8314 2022-06-04 04:49:00 1654318140 1.8348 2022-06-04 04:48:00 1654318080 1.8436 2022-06-04 04:46:45 1654318005 1.8298 2022-06-04 04:46:00 1654317960 1.8314 2022-06-04 04:44:45 1654317885 1.8283 2022-06-04 04:43:45 1654317825 1.8327 2022-06-04 04:42:45 1654317765 1.8292 2022-06-04 04:42:00 1654317720 1.8268 2022-06-04 04:41:00 1654317660 1.8331 2022-06-04 04:40:00 1654317600 1.8382 2022-06-04 04:39:00 1654317540 1.8300 2022-06-04 04:38:00 1654317480 1.8363 2022-06-04 04:37:00 1654317420 1.8429 2022-06-04 04:36:00 1654317360 1.8413 2022-06-04 04:35:00 1654317300 1.8375 2022-06-04 04:34:00 1654317240 1.8341 2022-06-04 04:33:00 1654317180 1.8395 2022-06-04 04:32:00 1654317120 1.8361 2022-06-04 04:31:00 1654317060 1.8310 2022-06-04 04:30:00 1654317000 1.8271 2022-06-04 04:29:00 1654316940 1.8280 2022-06-04 04:28:00 1654316880 1.8231 2022-06-04 04:27:00 1654316820 1.8218 2022-06-04 04:26:00 1654316760 1.8323 2022-06-04 04:25:00 1654316700 1.8316 2022-06-04 04:24:00 1654316640 1.8297 2022-06-04 04:23:00 1654316580 1.8313 2022-06-04 04:22:00 1654316520 1.8353 2022-06-04 04:21:00 1654316460 1.8335 2022-06-04 04:20:00 1654316400 1.8347 2022-06-04 04:19:00 1654316340 1.8303 2022-06-04 04:18:00 1654316280 1.8362 2022-06-04 04:17:00 1654316220 1.8420 2022-06-04 04:16:00 1654316160 1.8380 2022-06-04 04:15:00 1654316100 1.8329 2022-06-04 04:14:00 1654316040 1.8324 2022-06-04 04:13:00 1654315980 1.8347 2022-06-04 04:12:00 1654315920 1.8381 2022-06-04 04:11:00 1654315860 1.8303 2022-06-04 04:10:00 1654315800 1.8293 2022-06-04 04:08:45 1654315725 1.8251 2022-06-04 04:07:45 1654315665 1.8217 2022-06-04 04:07:00 1654315620 1.8294 2022-06-04 04:06:00 1654315560 1.8469 2022-06-04 04:05:00 1654315500 1.8349 2022-06-04 04:04:00 1654315440 1.8265 2022-06-04 04:03:00 1654315380 1.8278 2022-06-04 04:02:00 1654315320 1.8293 2022-06-04 04:01:00 1654315260 1.8370 2022-06-04 04:00:00 1654315200 1.8442 2022-06-04 03:59:00 1654315140 1.8494 2022-06-04 03:58:00 1654315080 1.8343 2022-06-04 03:57:00 1654315020 1.8243 2022-06-04 03:56:00 1654314960 1.8290 2022-06-04 03:55:00 1654314900 1.8362 2022-06-04 03:54:00 1654314840 1.8403 2022-06-04 03:53:00 1654314780 1.8381 2022-06-04 03:52:00 1654314720 1.8434 2022-06-04 03:51:00 1654314660 1.8423 2022-06-04 03:50:00 1654314600 1.8474 2022-06-04 03:49:00 1654314540 1.8383 2022-06-04 03:48:00 1654314480 1.8373 2022-06-04 03:47:00 1654314420 1.8402 2022-06-04 03:46:00 1654314360 1.8356 2022-06-04 03:45:00 1654314300 1.8340 2022-06-04 03:44:00 1654314240 1.8307 2022-06-04 03:43:00 1654314180 1.8307 2022-06-04 03:42:00 1654314120 1.8350 2022-06-04 03:41:00 1654314060 1.8379 2022-06-04 03:40:00 1654314000 1.8334 2022-06-04 03:39:00 1654313940 1.8256 2022-06-04 03:38:00 1654313880 1.8233 2022-06-04 03:37:00 1654313820 1.8303 2022-06-04 03:35:45 1654313745 1.8326 2022-06-04 03:34:45 1654313685 1.8347 2022-06-04 03:33:45 1654313625 1.8351 2022-06-04 03:32:45 1654313565 1.8410 2022-06-04 03:31:45 1654313505 1.8395 2022-06-04 03:31:00 1654313460 1.8393 2022-06-04 03:30:00 1654313400 1.8374 2022-06-04 03:29:00 1654313340 1.8454 2022-06-04 03:28:00 1654313280 1.8435 2022-06-04 03:27:00 1654313220 1.8438 2022-06-04 03:26:00 1654313160 1.8388 2022-06-04 03:25:00 1654313100 1.8404 2022-06-04 03:24:00 1654313040 1.8382 2022-06-04 03:23:00 1654312980 1.8306 2022-06-04 03:22:00 1654312920 1.8300 2022-06-04 03:21:00 1654312860 1.8295 2022-06-04 03:20:00 1654312800 1.8367 2022-06-04 03:19:00 1654312740 1.8461 2022-06-04 03:18:00 1654312680 1.8441 2022-06-04 03:17:00 1654312620 1.8435 2022-06-04 03:16:00 1654312560 1.8464 2022-06-04 03:15:00 1654312500 1.8445 2022-06-04 03:14:00 1654312440 1.8409 2022-06-04 03:13:00 1654312380 1.8376 2022-06-04 03:12:00 1654312320 1.8374 2022-06-04 03:11:00 1654312260 1.8286 2022-06-04 03:10:00 1654312200 1.8279 2022-06-04 03:09:00 1654312140 1.8313 2022-06-04 03:08:00 1654312080 1.8250 2022-06-04 03:07:00 1654312020 1.8283 2022-06-04 03:05:45 1654311945 1.8318 2022-06-04 03:05:00 1654311900 1.8273 2022-06-04 03:04:00 1654311840 1.8347 2022-06-04 03:03:00 1654311780 1.8424 2022-06-04 03:02:00 1654311720 1.8435 2022-06-04 03:01:00 1654311660 1.8416 2022-06-04 03:00:00 1654311600 1.8375 2022-06-04 02:59:00 1654311540 1.8292 2022-06-04 02:58:00 1654311480 1.8299 2022-06-04 02:57:00 1654311420 1.8340 2022-06-04 02:56:00 1654311360 1.8423 2022-06-04 02:55:00 1654311300 1.8519 2022-06-04 02:54:00 1654311240 1.8449 2022-06-04 02:53:00 1654311180 1.8437 2022-06-04 02:52:00 1654311120 1.8403 2022-06-04 02:51:00 1654311060 1.8363 2022-06-04 02:50:00 1654311000 1.8397 2022-06-04 02:49:00 1654310940 1.8389 2022-06-04 02:48:00 1654310880 1.8356 2022-06-04 02:47:00 1654310820 1.8444 2022-06-04 02:46:00 1654310760 1.8409 2022-06-04 02:45:00 1654310700 1.8409 2022-06-04 02:44:00 1654310640 1.8393 2022-06-04 02:43:00 1654310580 1.8383 2022-06-04 02:42:00 1654310520 1.8354 2022-06-04 02:41:00 1654310460 1.8435 2022-06-04 02:40:00 1654310400 1.8423 2022-06-04 02:39:00 1654310340 1.8375 2022-06-04 02:38:00 1654310280 1.8316 2022-06-04 02:37:00 1654310220 1.8232 2022-06-04 02:36:00 1654310160 1.8274 2022-06-04 02:35:00 1654310100 1.8341 2022-06-04 02:34:00 1654310040 1.8404 2022-06-04 02:33:00 1654309980 1.8414 2022-06-04 02:32:00 1654309920 1.8404 2022-06-04 02:31:00 1654309860 1.8434 2022-06-04 02:30:00 1654309800 1.8408 2022-06-04 02:29:00 1654309740 1.8343 2022-06-04 02:28:00 1654309680 1.8331 2022-06-04 02:27:00 1654309620 1.8406 2022-06-04 02:25:45 1654309545 1.8357 2022-06-04 02:24:45 1654309485 1.8378 2022-06-04 02:23:45 1654309425 1.8404 2022-06-04 02:22:45 1654309365 1.8427 2022-06-04 02:21:45 1654309305 1.8509 2022-06-04 02:20:45 1654309245 1.8412 2022-06-04 02:19:45 1654309185 1.8341 2022-06-04 02:18:45 1654309125 1.8318 2022-06-04 02:17:45 1654309065 1.8343 2022-06-04 02:16:45 1654309005 1.8340 2022-06-04 02:16:00 1654308960 1.8285 2022-06-04 02:15:00 1654308900 1.8247 2022-06-04 02:14:00 1654308840 1.8312 2022-06-04 02:13:00 1654308780 1.8297 2022-06-04 02:12:00 1654308720 1.8307 2022-06-04 02:11:00 1654308660 1.8382 2022-06-04 02:10:00 1654308600 1.8374 2022-06-04 02:09:00 1654308540 1.8361 2022-06-04 02:08:00 1654308480 1.8374 2022-06-04 02:07:00 1654308420 1.8422 2022-06-04 02:06:00 1654308360 1.8407 2022-06-04 02:05:00 1654308300 1.8380 2022-06-04 02:04:00 1654308240 1.8380 2022-06-04 02:03:00 1654308180 1.8426 2022-06-04 02:02:00 1654308120 1.8432 2022-06-04 02:01:00 1654308060 1.8420 2022-06-04 02:00:00 1654308000 1.8300 2022-06-04 01:59:00 1654307940 1.8262 2022-06-04 01:58:00 1654307880 1.8321 2022-06-04 01:57:00 1654307820 1.8338 2022-06-04 01:56:00 1654307760 1.8328 2022-06-04 01:55:00 1654307700 1.8406 2022-06-04 01:54:00 1654307640 1.8433 2022-06-04 01:53:00 1654307580 1.8447 2022-06-04 01:52:00 1654307520 1.8385 2022-06-04 01:51:00 1654307460 1.8389 2022-06-04 01:50:00 1654307400 1.8404 2022-06-04 01:49:00 1654307340 1.8352 2022-06-04 01:48:00 1654307280 1.8356 2022-06-04 01:47:00 1654307220 1.8358 2022-06-04 01:46:00 1654307160 1.8368 2022-06-04 01:45:00 1654307100 1.8372 2022-06-04 01:42:45 1654306965 1.8350 2022-06-04 01:41:45 1654306905 1.8368 2022-06-04 01:40:45 1654306845 1.8358 2022-06-04 01:39:45 1654306785 1.8364 2022-06-04 01:38:45 1654306725 1.8392 2022-06-04 01:38:00 1654306680 1.8466 2022-06-04 01:37:00 1654306620 1.8477 2022-06-04 01:36:00 1654306560 1.8426 2022-06-04 01:35:00 1654306500 1.8358 2022-06-04 01:34:00 1654306440 1.8292 2022-06-04 01:33:00 1654306380 1.8379 2022-06-04 01:32:00 1654306320 1.8376 2022-06-04 01:31:00 1654306260 1.8378 2022-06-04 01:30:00 1654306200 1.8391 2022-06-04 01:29:00 1654306140 1.8290 2022-06-04 01:28:00 1654306080 1.8322 2022-06-04 01:27:00 1654306020 1.8336 2022-06-04 01:26:00 1654305960 1.8350 2022-06-04 01:25:00 1654305900 1.8447 2022-06-04 01:24:00 1654305840 1.8393 2022-06-04 01:23:00 1654305780 1.8393 2022-06-04 01:22:00 1654305720 1.8376 2022-06-04 01:21:00 1654305660 1.8404 2022-06-04 01:20:00 1654305600 1.8427 2022-06-04 01:19:00 1654305540 1.8481 2022-06-04 01:18:00 1654305480 1.8365 2022-06-04 01:17:00 1654305420 1.8321 2022-06-04 01:16:00 1654305360 1.8278 2022-06-04 01:15:00 1654305300 1.8329 2022-06-04 01:14:00 1654305240 1.8303 2022-06-04 01:13:00 1654305180 1.8323 2022-06-04 01:12:00 1654305120 1.8306 2022-06-04 01:11:00 1654305060 1.8271 2022-06-04 01:10:00 1654305000 1.8252 2022-06-04 01:09:00 1654304940 1.8245 2022-06-04 01:08:00 1654304880 1.8352 2022-06-04 01:07:00 1654304820 1.8380 2022-06-04 01:06:00 1654304760 1.8355 2022-06-04 01:04:45 1654304685 1.8364 2022-06-04 01:03:45 1654304625 1.8372 2022-06-04 01:03:00 1654304580 1.8426 2022-06-04 01:02:00 1654304520 1.8409 2022-06-04 01:01:00 1654304460 1.8394 2022-06-04 01:00:00 1654304400 1.8391 2022-06-04 00:59:00 1654304340 1.8352 2022-06-04 00:58:00 1654304280 1.8402 2022-06-04 00:57:00 1654304220 1.8472 2022-06-04 00:56:00 1654304160 1.8424 2022-06-04 00:55:00 1654304100 1.8443 2022-06-04 00:54:00 1654304040 1.8418 2022-06-04 00:53:00 1654303980 1.8335 2022-06-04 00:52:00 1654303920 1.8352 2022-06-04 00:51:00 1654303860 1.8321 2022-06-04 00:50:00 1654303800 1.8379 2022-06-04 00:49:00 1654303740 1.8376 2022-06-04 00:48:00 1654303680 1.8346 2022-06-04 00:47:00 1654303620 1.8367 2022-06-04 00:46:00 1654303560 1.8354 2022-06-04 00:45:00 1654303500 1.8388 2022-06-04 00:44:00 1654303440 1.8320 2022-06-04 00:43:00 1654303380 1.8247 2022-06-04 00:42:00 1654303320 1.8240 2022-06-04 00:41:00 1654303260 1.8238 2022-06-04 00:40:00 1654303200 1.8355 2022-06-04 00:39:00 1654303140 1.8304 2022-06-04 00:38:00 1654303080 1.8283 2022-06-04 00:37:00 1654303020 1.8271 2022-06-04 00:36:00 1654302960 1.8334 2022-06-04 00:35:00 1654302900 1.8368 2022-06-04 00:34:00 1654302840 1.8411 2022-06-04 00:33:00 1654302780 1.8391 2022-06-04 00:31:45 1654302705 1.8455 2022-06-04 00:30:45 1654302645 1.8503 2022-06-04 00:30:00 1654302600 1.8515 2022-06-04 00:29:00 1654302540 1.8441 2022-06-04 00:28:00 1654302480 1.8412 2022-06-04 00:27:00 1654302420 1.8444 2022-06-04 00:26:00 1654302360 1.8345 2022-06-04 00:25:00 1654302300 1.8318 2022-06-04 00:24:00 1654302240 1.8318 2022-06-04 00:23:00 1654302180 1.8402 2022-06-04 00:22:00 1654302120 1.8279 2022-06-04 00:21:00 1654302060 1.8200 2022-06-04 00:20:00 1654302000 1.8186 2022-06-04 00:19:00 1654301940 1.8247 2022-06-04 00:18:00 1654301880 1.8278 2022-06-04 00:17:00 1654301820 1.8469 2022-06-04 00:16:00 1654301760 1.8445 2022-06-04 00:15:00 1654301700 1.8408 2022-06-04 00:14:00 1654301640 1.8381 2022-06-04 00:13:00 1654301580 1.8388 2022-06-04 00:12:00 1654301520 1.8374 2022-06-04 00:11:00 1654301460 1.8386 2022-06-04 00:10:00 1654301400 1.8405 2022-06-04 00:09:00 1654301340 1.8423 2022-06-04 00:08:00 1654301280 1.8454 2022-06-04 00:07:00 1654301220 1.8476 2022-06-04 00:06:00 1654301160 1.8322 2022-06-04 00:05:00 1654301100 1.8368 2022-06-04 00:04:00 1654301040 1.8380 2022-06-04 00:03:00 1654300980 1.8291 2022-06-04 00:02:00 1654300920 1.8298 2022-06-04 00:01:00 1654300860 1.8288 2022-06-04 00:00:00 1654300800 1.8332