#Date Unixtime Value #------------------------------------------------- 2022-06-03 23:59:00 1654300740 1.8343 2022-06-03 23:58:00 1654300680 1.8351 2022-06-03 23:57:00 1654300620 1.8445 2022-06-03 23:56:00 1654300560 1.8519 2022-06-03 23:55:00 1654300500 1.8379 2022-06-03 23:54:00 1654300440 1.8396 2022-06-03 23:53:00 1654300380 1.8281 2022-06-03 23:52:00 1654300320 1.8288 2022-06-03 23:51:00 1654300260 1.8279 2022-06-03 23:50:00 1654300200 1.8286 2022-06-03 23:49:00 1654300140 1.8353 2022-06-03 23:48:00 1654300080 1.8411 2022-06-03 23:47:00 1654300020 1.8407 2022-06-03 23:46:00 1654299960 1.8293 2022-06-03 23:45:00 1654299900 1.8287 2022-06-03 23:44:00 1654299840 1.8250 2022-06-03 23:43:00 1654299780 1.8276 2022-06-03 23:42:00 1654299720 1.8251 2022-06-03 23:41:00 1654299660 1.8310 2022-06-03 23:40:00 1654299600 1.8345 2022-06-03 23:39:00 1654299540 1.8298 2022-06-03 23:38:00 1654299480 1.8297 2022-06-03 23:37:00 1654299420 1.8381 2022-06-03 23:36:00 1654299360 1.8402 2022-06-03 23:35:00 1654299300 1.8434 2022-06-03 23:34:00 1654299240 1.8412 2022-06-03 23:33:00 1654299180 1.8358 2022-06-03 23:32:00 1654299120 1.8387 2022-06-03 23:31:00 1654299060 1.8383 2022-06-03 23:30:00 1654299000 1.8370 2022-06-03 23:29:00 1654298940 1.8394 2022-06-03 23:28:00 1654298880 1.8396 2022-06-03 23:27:00 1654298820 1.8360 2022-06-03 23:26:00 1654298760 1.8327 2022-06-03 23:25:00 1654298700 1.8361 2022-06-03 23:24:00 1654298640 1.8346 2022-06-03 23:23:00 1654298580 1.8371 2022-06-03 23:22:00 1654298520 1.8323 2022-06-03 23:21:00 1654298460 1.8331 2022-06-03 23:20:00 1654298400 1.8361 2022-06-03 23:19:00 1654298340 1.8312 2022-06-03 23:18:00 1654298280 1.8385 2022-06-03 23:17:00 1654298220 1.8368 2022-06-03 23:16:00 1654298160 1.8263 2022-06-03 23:15:00 1654298100 1.8244 2022-06-03 23:14:00 1654298040 1.8278 2022-06-03 23:13:00 1654297980 1.8342 2022-06-03 23:12:00 1654297920 1.8372 2022-06-03 23:11:00 1654297860 1.8429 2022-06-03 23:10:00 1654297800 1.8426 2022-06-03 23:09:00 1654297740 1.8441 2022-06-03 23:08:00 1654297680 1.8399 2022-06-03 23:07:00 1654297620 1.8368 2022-06-03 23:06:00 1654297560 1.8369 2022-06-03 23:05:00 1654297500 1.8408 2022-06-03 23:04:00 1654297440 1.8374 2022-06-03 23:03:00 1654297380 1.8381 2022-06-03 23:02:00 1654297320 1.8356 2022-06-03 23:01:00 1654297260 1.8288 2022-06-03 23:00:00 1654297200 1.8235 2022-06-03 22:59:00 1654297140 1.8313 2022-06-03 22:58:00 1654297080 1.8332 2022-06-03 22:57:00 1654297020 1.8357 2022-06-03 22:56:00 1654296960 1.8335 2022-06-03 22:55:00 1654296900 1.8443 2022-06-03 22:54:00 1654296840 1.8373 2022-06-03 22:53:00 1654296780 1.8324 2022-06-03 22:52:00 1654296720 1.8361 2022-06-03 22:51:00 1654296660 1.8417 2022-06-03 22:50:00 1654296600 1.8377 2022-06-03 22:49:00 1654296540 1.8383 2022-06-03 22:48:00 1654296480 1.8375 2022-06-03 22:47:00 1654296420 1.8322 2022-06-03 22:46:00 1654296360 1.8317 2022-06-03 22:45:00 1654296300 1.8316 2022-06-03 22:43:45 1654296225 1.8340 2022-06-03 22:42:45 1654296165 1.8295 2022-06-03 22:41:45 1654296105 1.8335 2022-06-03 22:41:00 1654296060 1.8295 2022-06-03 22:40:00 1654296000 1.8339 2022-06-03 22:39:00 1654295940 1.8353 2022-06-03 22:38:00 1654295880 1.8283 2022-06-03 22:37:00 1654295820 1.8297 2022-06-03 22:36:00 1654295760 1.8304 2022-06-03 22:35:00 1654295700 1.8367 2022-06-03 22:34:00 1654295640 1.8406 2022-06-03 22:33:00 1654295580 1.8327 2022-06-03 22:32:00 1654295520 1.8370 2022-06-03 22:31:00 1654295460 1.8303 2022-06-03 22:30:00 1654295400 1.8337 2022-06-03 22:29:00 1654295340 1.8370 2022-06-03 22:28:00 1654295280 1.8387 2022-06-03 22:27:00 1654295220 1.8372 2022-06-03 22:26:00 1654295160 1.8396 2022-06-03 22:25:00 1654295100 1.8382 2022-06-03 22:24:00 1654295040 1.8377 2022-06-03 22:23:00 1654294980 1.8367 2022-06-03 22:22:00 1654294920 1.8430 2022-06-03 22:21:00 1654294860 1.8394 2022-06-03 22:20:00 1654294800 1.8329 2022-06-03 22:19:00 1654294740 1.8356 2022-06-03 22:18:00 1654294680 1.8323 2022-06-03 22:17:00 1654294620 1.8338 2022-06-03 22:16:00 1654294560 1.8310 2022-06-03 22:15:00 1654294500 1.8326 2022-06-03 22:14:00 1654294440 1.8260 2022-06-03 22:13:00 1654294380 1.8235 2022-06-03 22:12:00 1654294320 1.8260 2022-06-03 22:11:00 1654294260 1.8287 2022-06-03 22:10:00 1654294200 1.8339 2022-06-03 22:08:45 1654294125 1.8322 2022-06-03 22:07:45 1654294065 1.8364 2022-06-03 22:06:45 1654294005 1.8401 2022-06-03 22:06:00 1654293960 1.8441 2022-06-03 22:05:00 1654293900 1.8446 2022-06-03 22:04:00 1654293840 1.8468 2022-06-03 22:03:00 1654293780 1.8405 2022-06-03 22:02:00 1654293720 1.8404 2022-06-03 22:01:00 1654293660 1.8366 2022-06-03 22:00:00 1654293600 1.8361 2022-06-03 21:59:00 1654293540 1.8359 2022-06-03 21:58:00 1654293480 1.8402 2022-06-03 21:57:00 1654293420 1.8383 2022-06-03 21:56:00 1654293360 1.8329 2022-06-03 21:55:00 1654293300 1.8310 2022-06-03 21:54:00 1654293240 1.8343 2022-06-03 21:53:00 1654293180 1.8313 2022-06-03 21:52:00 1654293120 1.8332 2022-06-03 21:51:00 1654293060 1.8342 2022-06-03 21:50:00 1654293000 1.8308 2022-06-03 21:49:00 1654292940 1.8311 2022-06-03 21:48:00 1654292880 1.8305 2022-06-03 21:47:00 1654292820 1.8305 2022-06-03 21:46:00 1654292760 1.8324 2022-06-03 21:45:00 1654292700 1.8340 2022-06-03 21:44:00 1654292640 1.8348 2022-06-03 21:43:00 1654292580 1.8311 2022-06-03 21:42:00 1654292520 1.8307 2022-06-03 21:41:00 1654292460 1.8231 2022-06-03 21:40:00 1654292400 1.8186 2022-06-03 21:39:00 1654292340 1.8304 2022-06-03 21:38:00 1654292280 1.8371 2022-06-03 21:37:00 1654292220 1.8380 2022-06-03 21:36:00 1654292160 1.8321 2022-06-03 21:34:45 1654292085 1.8367 2022-06-03 21:33:45 1654292025 1.8351 2022-06-03 21:32:45 1654291965 1.8447 2022-06-03 21:32:00 1654291920 1.8449 2022-06-03 21:31:00 1654291860 1.8480 2022-06-03 21:30:00 1654291800 1.8412 2022-06-03 21:29:00 1654291740 1.8346 2022-06-03 21:28:00 1654291680 1.8356 2022-06-03 21:27:00 1654291620 1.8349 2022-06-03 21:26:00 1654291560 1.8336 2022-06-03 21:25:00 1654291500 1.8333 2022-06-03 21:24:00 1654291440 1.8259 2022-06-03 21:23:00 1654291380 1.8296 2022-06-03 21:22:00 1654291320 1.8263 2022-06-03 21:21:00 1654291260 1.8240 2022-06-03 21:20:00 1654291200 1.8212 2022-06-03 21:19:00 1654291140 1.8328 2022-06-03 21:18:00 1654291080 1.8357 2022-06-03 21:17:00 1654291020 1.8386 2022-06-03 21:16:00 1654290960 1.8342 2022-06-03 21:15:00 1654290900 1.8419 2022-06-03 21:14:00 1654290840 1.8493 2022-06-03 21:13:00 1654290780 1.8462 2022-06-03 21:12:00 1654290720 1.8393 2022-06-03 21:11:00 1654290660 1.8407 2022-06-03 21:10:00 1654290600 1.8344 2022-06-03 21:09:00 1654290540 1.8305 2022-06-03 21:08:00 1654290480 1.8324 2022-06-03 21:07:00 1654290420 1.8246 2022-06-03 21:06:00 1654290360 1.8241 2022-06-03 21:05:00 1654290300 1.8296 2022-06-03 21:04:00 1654290240 1.8303 2022-06-03 21:03:00 1654290180 1.8290 2022-06-03 21:02:00 1654290120 1.8211 2022-06-03 21:01:00 1654290060 1.8290 2022-06-03 21:00:00 1654290000 1.8253 2022-06-03 20:59:00 1654289940 1.8341 2022-06-03 20:58:00 1654289880 1.8333 2022-06-03 20:57:00 1654289820 1.8358 2022-06-03 20:56:00 1654289760 1.8442 2022-06-03 20:55:00 1654289700 1.8347 2022-06-03 20:54:00 1654289640 1.8473 2022-06-03 20:53:00 1654289580 1.8486 2022-06-03 20:52:00 1654289520 1.8487 2022-06-03 20:51:00 1654289460 1.8443 2022-06-03 20:50:00 1654289400 1.8437 2022-06-03 20:49:00 1654289340 1.8359 2022-06-03 20:48:00 1654289280 1.8316 2022-06-03 20:47:00 1654289220 1.8239 2022-06-03 20:46:00 1654289160 1.8268 2022-06-03 20:45:00 1654289100 1.8289 2022-06-03 20:44:00 1654289040 1.8283 2022-06-03 20:43:00 1654288980 1.8291 2022-06-03 20:42:00 1654288920 1.8308 2022-06-03 20:41:00 1654288860 1.8296 2022-06-03 20:40:00 1654288800 1.8359 2022-06-03 20:39:00 1654288740 1.8378 2022-06-03 20:38:00 1654288680 1.8371 2022-06-03 20:37:00 1654288620 1.8381 2022-06-03 20:36:00 1654288560 1.8444 2022-06-03 20:35:00 1654288500 1.8441 2022-06-03 20:34:00 1654288440 1.8381 2022-06-03 20:33:00 1654288380 1.8336 2022-06-03 20:32:00 1654288320 1.8230 2022-06-03 20:31:00 1654288260 1.8280 2022-06-03 20:30:00 1654288200 1.8238 2022-06-03 20:29:00 1654288140 1.8200 2022-06-03 20:28:00 1654288080 1.8311 2022-06-03 20:27:00 1654288020 1.8255 2022-06-03 20:26:00 1654287960 1.8294 2022-06-03 20:25:00 1654287900 1.8338 2022-06-03 20:24:00 1654287840 1.8322 2022-06-03 20:23:00 1654287780 1.8380 2022-06-03 20:22:00 1654287720 1.8419 2022-06-03 20:21:00 1654287660 1.8417 2022-06-03 20:20:00 1654287600 1.8324 2022-06-03 20:19:00 1654287540 1.8334 2022-06-03 20:18:00 1654287480 1.8384 2022-06-03 20:17:00 1654287420 1.8370 2022-06-03 20:16:00 1654287360 1.8325 2022-06-03 20:15:00 1654287300 1.8259 2022-06-03 20:14:00 1654287240 1.8296 2022-06-03 20:12:45 1654287165 1.8293 2022-06-03 20:11:45 1654287105 1.8287 2022-06-03 20:10:45 1654287045 1.8321 2022-06-03 20:09:45 1654286985 1.8414 2022-06-03 20:08:45 1654286925 1.8399 2022-06-03 20:07:45 1654286865 1.8378 2022-06-03 20:07:00 1654286820 1.8344 2022-06-03 20:06:00 1654286760 1.8292 2022-06-03 20:05:00 1654286700 1.8297 2022-06-03 20:04:00 1654286640 1.8350 2022-06-03 20:03:00 1654286580 1.8449 2022-06-03 20:02:00 1654286520 1.8435 2022-06-03 20:01:00 1654286460 1.8375 2022-06-03 20:00:00 1654286400 1.8291 2022-06-03 19:59:00 1654286340 1.8277 2022-06-03 19:58:00 1654286280 1.8260 2022-06-03 19:57:00 1654286220 1.8266 2022-06-03 19:56:00 1654286160 1.8316 2022-06-03 19:55:00 1654286100 1.8410 2022-06-03 19:54:00 1654286040 1.8403 2022-06-03 19:53:00 1654285980 1.8390 2022-06-03 19:52:00 1654285920 1.8423 2022-06-03 19:51:00 1654285860 1.8360 2022-06-03 19:50:00 1654285800 1.8397 2022-06-03 19:49:00 1654285740 1.8427 2022-06-03 19:48:00 1654285680 1.8392 2022-06-03 19:47:00 1654285620 1.8433 2022-06-03 19:46:00 1654285560 1.8478 2022-06-03 19:45:00 1654285500 1.8398 2022-06-03 19:44:00 1654285440 1.8320 2022-06-03 19:43:00 1654285380 1.8341 2022-06-03 19:42:00 1654285320 1.8350 2022-06-03 19:41:00 1654285260 1.8346 2022-06-03 19:40:00 1654285200 1.8251 2022-06-03 19:39:00 1654285140 1.8283 2022-06-03 19:38:00 1654285080 1.8257 2022-06-03 19:37:00 1654285020 1.8322 2022-06-03 19:36:00 1654284960 1.8367 2022-06-03 19:35:00 1654284900 1.8443 2022-06-03 19:34:00 1654284840 1.8451 2022-06-03 19:33:00 1654284780 1.8368 2022-06-03 19:32:00 1654284720 1.8374 2022-06-03 19:31:00 1654284660 1.8347 2022-06-03 19:30:00 1654284600 1.8340 2022-06-03 19:29:00 1654284540 1.8267 2022-06-03 19:28:00 1654284480 1.8247 2022-06-03 19:27:00 1654284420 1.8301 2022-06-03 19:26:00 1654284360 1.8306 2022-06-03 19:24:45 1654284285 1.8307 2022-06-03 19:24:00 1654284240 1.8347 2022-06-03 19:23:00 1654284180 1.8377 2022-06-03 19:22:00 1654284120 1.8408 2022-06-03 19:21:00 1654284060 1.8379 2022-06-03 19:20:00 1654284000 1.8425 2022-06-03 19:19:00 1654283940 1.8422 2022-06-03 19:18:00 1654283880 1.8366 2022-06-03 19:17:00 1654283820 1.8370 2022-06-03 19:16:00 1654283760 1.8359 2022-06-03 19:15:00 1654283700 1.8368 2022-06-03 19:14:00 1654283640 1.8359 2022-06-03 19:13:00 1654283580 1.8351 2022-06-03 19:12:00 1654283520 1.8279 2022-06-03 19:11:00 1654283460 1.8318 2022-06-03 19:10:00 1654283400 1.8361 2022-06-03 19:09:00 1654283340 1.8332 2022-06-03 19:08:00 1654283280 1.8391 2022-06-03 19:07:00 1654283220 1.8534 2022-06-03 19:06:00 1654283160 1.8410 2022-06-03 19:05:00 1654283100 1.8361 2022-06-03 19:04:00 1654283040 1.8386 2022-06-03 19:03:00 1654282980 1.8386 2022-06-03 19:02:00 1654282920 1.8415 2022-06-03 19:01:00 1654282860 1.8391 2022-06-03 19:00:00 1654282800 1.8332 2022-06-03 18:59:00 1654282740 1.8336 2022-06-03 18:57:45 1654282665 1.8345 2022-06-03 18:56:45 1654282605 1.8341 2022-06-03 18:55:45 1654282545 1.8399 2022-06-03 18:54:45 1654282485 1.8405 2022-06-03 18:53:45 1654282425 1.8427 2022-06-03 18:53:00 1654282380 1.8410 2022-06-03 18:52:00 1654282320 1.8346 2022-06-03 18:51:00 1654282260 1.8434 2022-06-03 18:50:00 1654282200 1.8424 2022-06-03 18:49:00 1654282140 1.8470 2022-06-03 18:48:00 1654282080 1.8407 2022-06-03 18:47:00 1654282020 1.8371 2022-06-03 18:46:00 1654281960 1.8371 2022-06-03 18:45:00 1654281900 1.8342 2022-06-03 18:44:00 1654281840 1.8321 2022-06-03 18:43:00 1654281780 1.8298 2022-06-03 18:42:00 1654281720 1.8284 2022-06-03 18:41:00 1654281660 1.8303 2022-06-03 18:40:00 1654281600 1.8280 2022-06-03 18:39:00 1654281540 1.8282 2022-06-03 18:38:00 1654281480 1.8462 2022-06-03 18:37:00 1654281420 1.8397 2022-06-03 18:36:00 1654281360 1.8444 2022-06-03 18:35:00 1654281300 1.8461 2022-06-03 18:34:00 1654281240 1.8455 2022-06-03 18:33:00 1654281180 1.8479 2022-06-03 18:32:00 1654281120 1.8507 2022-06-03 18:31:00 1654281060 1.8487 2022-06-03 18:30:00 1654281000 1.8434 2022-06-03 18:29:00 1654280940 1.8417 2022-06-03 18:28:00 1654280880 1.8429 2022-06-03 18:27:00 1654280820 1.8469 2022-06-03 18:26:00 1654280760 1.8421 2022-06-03 18:25:00 1654280700 1.8413 2022-06-03 18:24:00 1654280640 1.8399 2022-06-03 18:23:00 1654280580 1.8324 2022-06-03 18:22:00 1654280520 1.8282 2022-06-03 18:21:00 1654280460 1.8287 2022-06-03 18:20:00 1654280400 1.8348 2022-06-03 18:19:00 1654280340 1.8328 2022-06-03 18:18:00 1654280280 1.8386 2022-06-03 18:17:00 1654280220 1.8327 2022-06-03 18:16:00 1654280160 1.8310 2022-06-03 18:15:00 1654280100 1.8303 2022-06-03 18:14:00 1654280040 1.8366 2022-06-03 18:13:00 1654279980 1.8372 2022-06-03 18:12:00 1654279920 1.8396 2022-06-03 18:11:00 1654279860 1.8352 2022-06-03 18:10:00 1654279800 1.8298 2022-06-03 18:09:00 1654279740 1.8354 2022-06-03 18:08:00 1654279680 1.8395 2022-06-03 18:07:00 1654279620 1.8465 2022-06-03 18:06:00 1654279560 1.8476 2022-06-03 18:05:00 1654279500 1.8530 2022-06-03 18:04:00 1654279440 1.8577 2022-06-03 18:03:00 1654279380 1.8471 2022-06-03 18:02:00 1654279320 1.8369 2022-06-03 18:01:00 1654279260 1.8345 2022-06-03 18:00:00 1654279200 1.8364 2022-06-03 17:59:00 1654279140 1.8326 2022-06-03 17:58:00 1654279080 1.8273 2022-06-03 17:57:00 1654279020 1.8238 2022-06-03 17:56:00 1654278960 1.8277 2022-06-03 17:55:00 1654278900 1.8343 2022-06-03 17:54:00 1654278840 1.8331 2022-06-03 17:53:00 1654278780 1.8448 2022-06-03 17:52:00 1654278720 1.8521 2022-06-03 17:51:00 1654278660 1.8498 2022-06-03 17:49:45 1654278585 1.8462 2022-06-03 17:48:45 1654278525 1.8466 2022-06-03 17:47:45 1654278465 1.8421 2022-06-03 17:46:45 1654278405 1.8359 2022-06-03 17:45:45 1654278345 1.8319 2022-06-03 17:44:45 1654278285 1.8364 2022-06-03 17:44:00 1654278240 1.8332 2022-06-03 17:43:00 1654278180 1.8290 2022-06-03 17:42:00 1654278120 1.8322 2022-06-03 17:41:00 1654278060 1.8383 2022-06-03 17:40:00 1654278000 1.8449 2022-06-03 17:39:00 1654277940 1.8478 2022-06-03 17:38:00 1654277880 1.8468 2022-06-03 17:37:00 1654277820 1.8542 2022-06-03 17:36:00 1654277760 1.8459 2022-06-03 17:35:00 1654277700 1.8419 2022-06-03 17:34:00 1654277640 1.8434 2022-06-03 17:33:00 1654277580 1.8445 2022-06-03 17:32:00 1654277520 1.8337 2022-06-03 17:31:00 1654277460 1.8358 2022-06-03 17:30:00 1654277400 1.8314 2022-06-03 17:29:00 1654277340 1.8359 2022-06-03 17:28:00 1654277280 1.8442 2022-06-03 17:27:00 1654277220 1.8390 2022-06-03 17:26:00 1654277160 1.8387 2022-06-03 17:25:00 1654277100 1.8459 2022-06-03 17:24:00 1654277040 1.8369 2022-06-03 17:23:00 1654276980 1.8401 2022-06-03 17:22:00 1654276920 1.8443 2022-06-03 17:21:00 1654276860 1.8529 2022-06-03 17:20:00 1654276800 1.8584 2022-06-03 17:19:00 1654276740 1.8477 2022-06-03 17:18:00 1654276680 1.8420 2022-06-03 17:17:00 1654276620 1.8428 2022-06-03 17:16:00 1654276560 1.8410 2022-06-03 17:15:00 1654276500 1.8361 2022-06-03 17:14:00 1654276440 1.8315 2022-06-03 17:12:45 1654276365 1.8303 2022-06-03 17:11:45 1654276305 1.8309 2022-06-03 17:11:00 1654276260 1.8345 2022-06-03 17:10:00 1654276200 1.8309 2022-06-03 17:09:00 1654276140 1.8263 2022-06-03 17:08:00 1654276080 1.8298 2022-06-03 17:07:00 1654276020 1.8340 2022-06-03 17:06:00 1654275960 1.8368 2022-06-03 17:05:00 1654275900 1.8400 2022-06-03 17:04:00 1654275840 1.8436 2022-06-03 17:03:00 1654275780 1.8490 2022-06-03 17:02:00 1654275720 1.8446 2022-06-03 17:01:00 1654275660 1.8478 2022-06-03 17:00:00 1654275600 1.8447 2022-06-03 16:59:00 1654275540 1.8380 2022-06-03 16:58:00 1654275480 1.8460 2022-06-03 16:57:00 1654275420 1.8495 2022-06-03 16:56:00 1654275360 1.8469 2022-06-03 16:55:00 1654275300 1.8457 2022-06-03 16:54:00 1654275240 1.8382 2022-06-03 16:53:00 1654275180 1.8357 2022-06-03 16:52:00 1654275120 1.8330 2022-06-03 16:51:00 1654275060 1.8318 2022-06-03 16:50:00 1654275000 1.8332 2022-06-03 16:49:00 1654274940 1.8386 2022-06-03 16:48:00 1654274880 1.8349 2022-06-03 16:47:00 1654274820 1.8487 2022-06-03 16:46:00 1654274760 1.8554 2022-06-03 16:45:00 1654274700 1.8464 2022-06-03 16:44:00 1654274640 1.8477 2022-06-03 16:43:00 1654274580 1.8429 2022-06-03 16:42:00 1654274520 1.8371 2022-06-03 16:41:00 1654274460 1.8377 2022-06-03 16:40:00 1654274400 1.8317 2022-06-03 16:39:00 1654274340 1.8344 2022-06-03 16:38:00 1654274280 1.8411 2022-06-03 16:37:00 1654274220 1.8391 2022-06-03 16:36:00 1654274160 1.8375 2022-06-03 16:35:00 1654274100 1.8380 2022-06-03 16:34:00 1654274040 1.8484 2022-06-03 16:32:45 1654273965 1.8418 2022-06-03 16:31:45 1654273905 1.8462 2022-06-03 16:30:45 1654273845 1.8401 2022-06-03 16:29:45 1654273785 1.8463 2022-06-03 16:28:45 1654273725 1.8413 2022-06-03 16:27:45 1654273665 1.8439 2022-06-03 16:27:00 1654273620 1.8444 2022-06-03 16:26:00 1654273560 1.8440 2022-06-03 16:25:00 1654273500 1.8439 2022-06-03 16:24:00 1654273440 1.8493 2022-06-03 16:23:00 1654273380 1.8478 2022-06-03 16:22:00 1654273320 1.8530 2022-06-03 16:21:00 1654273260 1.8442 2022-06-03 16:20:00 1654273200 1.8462 2022-06-03 16:19:00 1654273140 1.8488 2022-06-03 16:18:00 1654273080 1.8422 2022-06-03 16:17:00 1654273020 1.8434 2022-06-03 16:16:00 1654272960 1.8418 2022-06-03 16:15:00 1654272900 1.8367 2022-06-03 16:14:00 1654272840 1.8314 2022-06-03 16:13:00 1654272780 1.8291 2022-06-03 16:12:00 1654272720 1.8348 2022-06-03 16:11:00 1654272660 1.8317 2022-06-03 16:10:00 1654272600 1.8371 2022-06-03 16:09:00 1654272540 1.8443 2022-06-03 16:08:00 1654272480 1.8434 2022-06-03 16:07:00 1654272420 1.8421 2022-06-03 16:06:00 1654272360 1.8427 2022-06-03 16:05:00 1654272300 1.8469 2022-06-03 16:04:00 1654272240 1.8407 2022-06-03 16:03:00 1654272180 1.8409 2022-06-03 16:02:00 1654272120 1.8418 2022-06-03 16:01:00 1654272060 1.8466 2022-06-03 16:00:00 1654272000 1.8399 2022-06-03 15:59:00 1654271940 1.8365 2022-06-03 15:58:00 1654271880 1.8379 2022-06-03 15:57:00 1654271820 1.8442 2022-06-03 15:56:00 1654271760 1.8488 2022-06-03 15:55:00 1654271700 1.8562 2022-06-03 15:53:45 1654271625 1.8505 2022-06-03 15:53:00 1654271580 1.8486 2022-06-03 15:52:00 1654271520 1.8435 2022-06-03 15:51:00 1654271460 1.8396 2022-06-03 15:50:00 1654271400 1.8396 2022-06-03 15:49:00 1654271340 1.8395 2022-06-03 15:48:00 1654271280 1.8437 2022-06-03 15:47:00 1654271220 1.8436 2022-06-03 15:46:00 1654271160 1.8397 2022-06-03 15:45:00 1654271100 1.8400 2022-06-03 15:44:00 1654271040 1.8442 2022-06-03 15:43:00 1654270980 1.8404 2022-06-03 15:42:00 1654270920 1.8364 2022-06-03 15:41:00 1654270860 1.8440 2022-06-03 15:40:00 1654270800 1.8585 2022-06-03 15:39:00 1654270740 1.8549 2022-06-03 15:38:00 1654270680 1.8514 2022-06-03 15:37:00 1654270620 1.8493 2022-06-03 15:36:00 1654270560 1.8454 2022-06-03 15:35:00 1654270500 1.8453 2022-06-03 15:34:00 1654270440 1.8483 2022-06-03 15:33:00 1654270380 1.8471 2022-06-03 15:32:00 1654270320 1.8407 2022-06-03 15:31:00 1654270260 1.8406 2022-06-03 15:30:00 1654270200 1.8447 2022-06-03 15:29:00 1654270140 1.8456 2022-06-03 15:28:00 1654270080 1.8458 2022-06-03 15:27:00 1654270020 1.8428 2022-06-03 15:26:00 1654269960 1.8402 2022-06-03 15:25:00 1654269900 1.8391 2022-06-03 15:24:00 1654269840 1.8379 2022-06-03 15:23:00 1654269780 1.8393 2022-06-03 15:21:45 1654269705 1.8455 2022-06-03 15:20:45 1654269645 1.8497 2022-06-03 15:20:00 1654269600 1.8487 2022-06-03 15:19:00 1654269540 1.8445 2022-06-03 15:18:00 1654269480 1.8454 2022-06-03 15:17:00 1654269420 1.8450 2022-06-03 15:16:00 1654269360 1.8415 2022-06-03 15:15:00 1654269300 1.8502 2022-06-03 15:14:00 1654269240 1.8508 2022-06-03 15:13:00 1654269180 1.8529 2022-06-03 15:12:00 1654269120 1.8476 2022-06-03 15:11:00 1654269060 1.8424 2022-06-03 15:10:00 1654269000 1.8415 2022-06-03 15:09:00 1654268940 1.8456 2022-06-03 15:08:00 1654268880 1.8488 2022-06-03 15:07:00 1654268820 1.8452 2022-06-03 15:06:00 1654268760 1.8468 2022-06-03 15:05:00 1654268700 1.8434 2022-06-03 15:04:00 1654268640 1.8453 2022-06-03 15:03:00 1654268580 1.8495 2022-06-03 15:02:00 1654268520 1.8525 2022-06-03 15:01:00 1654268460 1.8608 2022-06-03 15:00:00 1654268400 1.8577 2022-06-03 14:59:00 1654268340 1.8546 2022-06-03 14:58:00 1654268280 1.8557 2022-06-03 14:57:00 1654268220 1.8467 2022-06-03 14:56:00 1654268160 1.8449 2022-06-03 14:55:00 1654268100 1.8404 2022-06-03 14:54:00 1654268040 1.8438 2022-06-03 14:53:00 1654267980 1.8406 2022-06-03 14:52:00 1654267920 1.8383 2022-06-03 14:51:00 1654267860 1.8336 2022-06-03 14:50:00 1654267800 1.8307 2022-06-03 14:49:00 1654267740 1.8325 2022-06-03 14:48:00 1654267680 1.8378 2022-06-03 14:47:00 1654267620 1.8520 2022-06-03 14:46:00 1654267560 1.8515 2022-06-03 14:45:00 1654267500 1.8509 2022-06-03 14:44:00 1654267440 1.8578 2022-06-03 14:43:00 1654267380 1.8590 2022-06-03 14:42:00 1654267320 1.8508 2022-06-03 14:41:00 1654267260 1.8512 2022-06-03 14:40:00 1654267200 1.8516 2022-06-03 14:39:00 1654267140 1.8491 2022-06-03 14:38:00 1654267080 1.8480 2022-06-03 14:37:00 1654267020 1.8431 2022-06-03 14:36:00 1654266960 1.8476 2022-06-03 14:35:00 1654266900 1.8474 2022-06-03 14:34:00 1654266840 1.8415 2022-06-03 14:33:00 1654266780 1.8416 2022-06-03 14:32:00 1654266720 1.8430 2022-06-03 14:31:00 1654266660 1.8493 2022-06-03 14:30:00 1654266600 1.8526 2022-06-03 14:29:00 1654266540 1.8432 2022-06-03 14:28:00 1654266480 1.8472 2022-06-03 14:27:00 1654266420 1.8455 2022-06-03 14:26:00 1654266360 1.8419 2022-06-03 14:25:00 1654266300 1.8419 2022-06-03 14:24:00 1654266240 1.8423 2022-06-03 14:23:00 1654266180 1.8430 2022-06-03 14:22:00 1654266120 1.8438 2022-06-03 14:21:00 1654266060 1.8545 2022-06-03 14:20:00 1654266000 1.8468 2022-06-03 14:19:00 1654265940 1.8401 2022-06-03 14:18:00 1654265880 1.8482 2022-06-03 14:17:00 1654265820 1.8464 2022-06-03 14:16:00 1654265760 1.8450 2022-06-03 14:15:00 1654265700 1.8516 2022-06-03 14:14:00 1654265640 1.8460 2022-06-03 14:13:00 1654265580 1.8407 2022-06-03 14:12:00 1654265520 1.8307 2022-06-03 14:11:00 1654265460 1.8293 2022-06-03 14:10:00 1654265400 1.8315 2022-06-03 14:09:00 1654265340 1.8470 2022-06-03 14:08:00 1654265280 1.8391 2022-06-03 14:06:45 1654265205 1.8386 2022-06-03 14:05:45 1654265145 1.8470 2022-06-03 14:05:00 1654265100 1.8446 2022-06-03 14:04:00 1654265040 1.8440 2022-06-03 14:03:00 1654264980 1.8489 2022-06-03 14:02:00 1654264920 1.8570 2022-06-03 14:01:00 1654264860 1.8551 2022-06-03 14:00:00 1654264800 1.8515 2022-06-03 13:59:00 1654264740 1.8461 2022-06-03 13:58:00 1654264680 1.8491 2022-06-03 13:57:00 1654264620 1.8561 2022-06-03 13:56:00 1654264560 1.8555 2022-06-03 13:55:00 1654264500 1.8537 2022-06-03 13:54:00 1654264440 1.8520 2022-06-03 13:53:00 1654264380 1.8509 2022-06-03 13:52:00 1654264320 1.8428 2022-06-03 13:51:00 1654264260 1.8391 2022-06-03 13:50:00 1654264200 1.8452 2022-06-03 13:49:00 1654264140 1.8492 2022-06-03 13:48:00 1654264080 1.8462 2022-06-03 13:47:00 1654264020 1.8473 2022-06-03 13:46:00 1654263960 1.8393 2022-06-03 13:45:00 1654263900 1.8386 2022-06-03 13:44:00 1654263840 1.8449 2022-06-03 13:43:00 1654263780 1.8449 2022-06-03 13:42:00 1654263720 1.8383 2022-06-03 13:41:00 1654263660 1.8456 2022-06-03 13:40:00 1654263600 1.8483 2022-06-03 13:39:00 1654263540 1.8519 2022-06-03 13:38:00 1654263480 1.8476 2022-06-03 13:37:00 1654263420 1.8479 2022-06-03 13:36:00 1654263360 1.8518 2022-06-03 13:35:00 1654263300 1.8454 2022-06-03 13:34:00 1654263240 1.8412 2022-06-03 13:33:00 1654263180 1.8439 2022-06-03 13:32:00 1654263120 1.8447 2022-06-03 13:31:01 1654263061 1.8421 2022-06-03 13:30:00 1654263000 1.8388 2022-06-03 13:29:00 1654262940 1.8409 2022-06-03 13:28:00 1654262880 1.8429 2022-06-03 13:27:00 1654262820 1.8381 2022-06-03 13:26:00 1654262760 1.8431 2022-06-03 13:25:00 1654262700 1.8477 2022-06-03 13:24:00 1654262640 1.8444 2022-06-03 13:23:00 1654262580 1.8398 2022-06-03 13:22:00 1654262520 1.8408 2022-06-03 13:21:00 1654262460 1.8379 2022-06-03 13:20:00 1654262400 1.8493 2022-06-03 13:19:00 1654262340 1.8527 2022-06-03 13:18:00 1654262280 1.8501 2022-06-03 13:17:00 1654262220 1.8475 2022-06-03 13:16:00 1654262160 1.8431 2022-06-03 13:15:00 1654262100 1.8475 2022-06-03 13:14:00 1654262040 1.8352 2022-06-03 13:13:00 1654261980 1.8408 2022-06-03 13:12:00 1654261920 1.8481 2022-06-03 13:11:00 1654261860 1.8492 2022-06-03 13:10:00 1654261800 1.8493 2022-06-03 13:09:00 1654261740 1.8439 2022-06-03 13:08:00 1654261680 1.8396 2022-06-03 13:07:00 1654261620 1.8412 2022-06-03 13:06:00 1654261560 1.8340 2022-06-03 13:05:00 1654261500 1.8358 2022-06-03 13:04:00 1654261440 1.8450 2022-06-03 13:03:00 1654261380 1.8433 2022-06-03 13:02:00 1654261320 1.8451 2022-06-03 13:01:00 1654261260 1.8449 2022-06-03 13:00:00 1654261200 1.8466 2022-06-03 12:59:00 1654261140 1.8526 2022-06-03 12:58:00 1654261080 1.8489 2022-06-03 12:57:00 1654261020 1.8498 2022-06-03 12:56:00 1654260960 1.8487 2022-06-03 12:54:45 1654260885 1.8436 2022-06-03 12:53:45 1654260825 1.8456 2022-06-03 12:53:00 1654260780 1.8480 2022-06-03 12:52:00 1654260720 1.8480 2022-06-03 12:51:00 1654260660 1.8449 2022-06-03 12:50:00 1654260600 1.8416 2022-06-03 12:49:00 1654260540 1.8448 2022-06-03 12:48:00 1654260480 1.8456 2022-06-03 12:47:00 1654260420 1.8413 2022-06-03 12:46:00 1654260360 1.8373 2022-06-03 12:45:00 1654260300 1.8376 2022-06-03 12:44:00 1654260240 1.8412 2022-06-03 12:43:00 1654260180 1.8393 2022-06-03 12:42:00 1654260120 1.8366 2022-06-03 12:41:00 1654260060 1.8430 2022-06-03 12:40:00 1654260000 1.8410 2022-06-03 12:39:00 1654259940 1.8395 2022-06-03 12:38:00 1654259880 1.8404 2022-06-03 12:37:00 1654259820 1.8463 2022-06-03 12:36:00 1654259760 1.8464 2022-06-03 12:35:00 1654259700 1.8481 2022-06-03 12:34:00 1654259640 1.8518 2022-06-03 12:33:00 1654259580 1.8449 2022-06-03 12:32:00 1654259520 1.8450 2022-06-03 12:31:00 1654259460 1.8431 2022-06-03 12:30:00 1654259400 1.8407 2022-06-03 12:29:00 1654259340 1.8448 2022-06-03 12:28:00 1654259280 1.8493 2022-06-03 12:27:00 1654259220 1.8475 2022-06-03 12:26:00 1654259160 1.8478 2022-06-03 12:25:00 1654259100 1.8521 2022-06-03 12:24:00 1654259040 1.8478 2022-06-03 12:23:00 1654258980 1.8438 2022-06-03 12:22:00 1654258920 1.8497 2022-06-03 12:21:00 1654258860 1.8480 2022-06-03 12:20:00 1654258800 1.8500 2022-06-03 12:19:00 1654258740 1.8448 2022-06-03 12:18:00 1654258680 1.8442 2022-06-03 12:17:00 1654258620 1.8435 2022-06-03 12:16:00 1654258560 1.8494 2022-06-03 12:15:00 1654258500 1.8534 2022-06-03 12:14:00 1654258440 1.8449 2022-06-03 12:12:45 1654258365 1.8445 2022-06-03 12:12:00 1654258320 1.8475 2022-06-03 12:11:00 1654258260 1.8427 2022-06-03 12:10:00 1654258200 1.8436 2022-06-03 12:09:00 1654258140 1.8514 2022-06-03 12:08:00 1654258080 1.8510 2022-06-03 12:07:00 1654258020 1.8504 2022-06-03 12:06:00 1654257960 1.8477 2022-06-03 12:05:00 1654257900 1.8453 2022-06-03 12:04:00 1654257840 1.8465 2022-06-03 12:03:00 1654257780 1.8417 2022-06-03 12:02:00 1654257720 1.8365 2022-06-03 12:01:00 1654257660 1.8317 2022-06-03 12:00:00 1654257600 1.8305 2022-06-03 11:59:00 1654257540 1.8362 2022-06-03 11:58:00 1654257480 1.8362 2022-06-03 11:57:00 1654257420 1.8385 2022-06-03 11:56:00 1654257360 1.8404 2022-06-03 11:55:00 1654257300 1.8427 2022-06-03 11:54:00 1654257240 1.8461 2022-06-03 11:53:00 1654257180 1.8489 2022-06-03 11:52:00 1654257120 1.8519 2022-06-03 11:51:00 1654257060 1.8538 2022-06-03 11:50:00 1654257000 1.8529 2022-06-03 11:49:00 1654256940 1.8517 2022-06-03 11:48:00 1654256880 1.8509 2022-06-03 11:47:00 1654256820 1.8431 2022-06-03 11:46:00 1654256760 1.8460 2022-06-03 11:45:00 1654256700 1.8446 2022-06-03 11:44:00 1654256640 1.8482 2022-06-03 11:43:00 1654256580 1.8461 2022-06-03 11:42:00 1654256520 1.8425 2022-06-03 11:41:00 1654256460 1.8430 2022-06-03 11:40:00 1654256400 1.8439 2022-06-03 11:39:00 1654256340 1.8431 2022-06-03 11:38:00 1654256280 1.8367 2022-06-03 11:37:00 1654256220 1.8338 2022-06-03 11:36:00 1654256160 1.8291 2022-06-03 11:35:00 1654256100 1.8265 2022-06-03 11:34:00 1654256040 1.8307 2022-06-03 11:33:00 1654255980 1.8415 2022-06-03 11:32:00 1654255920 1.8378 2022-06-03 11:31:00 1654255860 1.8392 2022-06-03 11:30:00 1654255800 1.8395 2022-06-03 11:29:00 1654255740 1.8439 2022-06-03 11:28:00 1654255680 1.8551 2022-06-03 11:27:00 1654255620 1.8595 2022-06-03 11:26:00 1654255560 1.8492 2022-06-03 11:25:00 1654255500 1.8482 2022-06-03 11:24:00 1654255440 1.8589 2022-06-03 11:23:00 1654255380 1.8594 2022-06-03 11:22:00 1654255320 1.8543 2022-06-03 11:21:00 1654255260 1.8489 2022-06-03 11:20:00 1654255200 1.8474 2022-06-03 11:19:00 1654255140 1.8448 2022-06-03 11:18:00 1654255080 1.8453 2022-06-03 11:17:00 1654255020 1.8412 2022-06-03 11:16:00 1654254960 1.8387 2022-06-03 11:15:00 1654254900 1.8388 2022-06-03 11:14:00 1654254840 1.8417 2022-06-03 11:13:00 1654254780 1.8438 2022-06-03 11:12:00 1654254720 1.8474 2022-06-03 11:11:00 1654254660 1.8474 2022-06-03 11:10:00 1654254600 1.8450 2022-06-03 11:09:00 1654254540 1.8454 2022-06-03 11:08:00 1654254480 1.8390 2022-06-03 11:07:00 1654254420 1.8420 2022-06-03 11:06:00 1654254360 1.8474 2022-06-03 11:05:00 1654254300 1.8489 2022-06-03 11:04:00 1654254240 1.8489 2022-06-03 11:03:00 1654254180 1.8485 2022-06-03 11:02:00 1654254120 1.8413 2022-06-03 11:01:00 1654254060 1.8488 2022-06-03 11:00:00 1654254000 1.8508 2022-06-03 10:59:00 1654253940 1.8503 2022-06-03 10:58:00 1654253880 1.8432 2022-06-03 10:57:00 1654253820 1.8491 2022-06-03 10:56:00 1654253760 1.8429 2022-06-03 10:55:00 1654253700 1.8422 2022-06-03 10:54:00 1654253640 1.8401 2022-06-03 10:53:00 1654253580 1.8429 2022-06-03 10:52:00 1654253520 1.8401 2022-06-03 10:51:00 1654253460 1.8391 2022-06-03 10:50:00 1654253400 1.8375 2022-06-03 10:49:00 1654253340 1.8394 2022-06-03 10:48:00 1654253280 1.8446 2022-06-03 10:47:00 1654253220 1.8382 2022-06-03 10:46:00 1654253160 1.8367 2022-06-03 10:45:00 1654253100 1.8394 2022-06-03 10:44:00 1654253040 1.8414 2022-06-03 10:43:00 1654252980 1.8421 2022-06-03 10:42:00 1654252920 1.8472 2022-06-03 10:41:00 1654252860 1.8531 2022-06-03 10:40:00 1654252800 1.8598 2022-06-03 10:39:00 1654252740 1.8574 2022-06-03 10:38:00 1654252680 1.8472 2022-06-03 10:37:00 1654252620 1.8472 2022-06-03 10:36:00 1654252560 1.8480 2022-06-03 10:35:00 1654252500 1.8422 2022-06-03 10:34:00 1654252440 1.8427 2022-06-03 10:33:00 1654252380 1.8424 2022-06-03 10:32:00 1654252320 1.8424 2022-06-03 10:31:00 1654252260 1.8422 2022-06-03 10:30:00 1654252200 1.8421 2022-06-03 10:28:45 1654252125 1.8381 2022-06-03 10:27:45 1654252065 1.8333 2022-06-03 10:26:45 1654252005 1.8466 2022-06-03 10:25:45 1654251945 1.8468 2022-06-03 10:24:45 1654251885 1.8472 2022-06-03 10:23:45 1654251825 1.8453 2022-06-03 10:22:45 1654251765 1.8425 2022-06-03 10:21:45 1654251705 1.8454 2022-06-03 10:21:00 1654251660 1.8439 2022-06-03 10:20:00 1654251600 1.8409 2022-06-03 10:19:00 1654251540 1.8431 2022-06-03 10:18:00 1654251480 1.8444 2022-06-03 10:17:00 1654251420 1.8484 2022-06-03 10:16:00 1654251360 1.8510 2022-06-03 10:15:00 1654251300 1.8572 2022-06-03 10:14:00 1654251240 1.8506 2022-06-03 10:13:00 1654251180 1.8491 2022-06-03 10:12:00 1654251120 1.8401 2022-06-03 10:11:00 1654251060 1.8383 2022-06-03 10:10:00 1654251000 1.8399 2022-06-03 10:09:00 1654250940 1.8341 2022-06-03 10:08:00 1654250880 1.8329 2022-06-03 10:07:00 1654250820 1.8269 2022-06-03 10:06:00 1654250760 1.8297 2022-06-03 10:05:00 1654250700 1.8341 2022-06-03 10:04:00 1654250640 1.8419 2022-06-03 10:03:00 1654250580 1.8433 2022-06-03 10:02:00 1654250520 1.8424 2022-06-03 10:01:00 1654250460 1.8467 2022-06-03 10:00:00 1654250400 1.8462 2022-06-03 09:59:00 1654250340 1.8418 2022-06-03 09:58:00 1654250280 1.8390 2022-06-03 09:57:00 1654250220 1.8496 2022-06-03 09:56:00 1654250160 1.8436 2022-06-03 09:55:00 1654250100 1.8448 2022-06-03 09:54:00 1654250040 1.8385 2022-06-03 09:53:00 1654249980 1.8311 2022-06-03 09:52:00 1654249920 1.8280 2022-06-03 09:51:00 1654249860 1.8328 2022-06-03 09:50:00 1654249800 1.8394 2022-06-03 09:49:00 1654249740 1.8521 2022-06-03 09:48:00 1654249680 1.8637 2022-06-03 09:47:00 1654249620 1.8545 2022-06-03 09:46:00 1654249560 1.8518 2022-06-03 09:45:00 1654249500 1.8479 2022-06-03 09:44:00 1654249440 1.8493 2022-06-03 09:43:00 1654249380 1.8414 2022-06-03 09:42:00 1654249320 1.8386 2022-06-03 09:41:00 1654249260 1.8468 2022-06-03 09:40:00 1654249200 1.8444 2022-06-03 09:39:00 1654249140 1.8349 2022-06-03 09:38:00 1654249080 1.8403 2022-06-03 09:37:00 1654249020 1.8385 2022-06-03 09:35:45 1654248945 1.8344 2022-06-03 09:35:00 1654248900 1.8342 2022-06-03 09:34:00 1654248840 1.8341 2022-06-03 09:33:00 1654248780 1.8374 2022-06-03 09:32:00 1654248720 1.8417 2022-06-03 09:31:00 1654248660 1.8456 2022-06-03 09:30:00 1654248600 1.8416 2022-06-03 09:29:00 1654248540 1.8437 2022-06-03 09:28:00 1654248480 1.8459 2022-06-03 09:27:00 1654248420 1.8475 2022-06-03 09:26:00 1654248360 1.8490 2022-06-03 09:25:00 1654248300 1.8514 2022-06-03 09:24:00 1654248240 1.8541 2022-06-03 09:23:00 1654248180 1.8548 2022-06-03 09:22:00 1654248120 1.8429 2022-06-03 09:21:00 1654248060 1.8383 2022-06-03 09:20:00 1654248000 1.8403 2022-06-03 09:19:00 1654247940 1.8400 2022-06-03 09:18:00 1654247880 1.8420 2022-06-03 09:17:00 1654247820 1.8489 2022-06-03 09:16:00 1654247760 1.8443 2022-06-03 09:15:00 1654247700 1.8453 2022-06-03 09:14:00 1654247640 1.8389 2022-06-03 09:13:00 1654247580 1.8417 2022-06-03 09:12:00 1654247520 1.8403 2022-06-03 09:11:00 1654247460 1.8396 2022-06-03 09:10:00 1654247400 1.8399 2022-06-03 09:09:00 1654247340 1.8335 2022-06-03 09:08:00 1654247280 1.8365 2022-06-03 09:07:00 1654247220 1.8484 2022-06-03 09:06:00 1654247160 1.8369 2022-06-03 09:05:00 1654247100 1.8387 2022-06-03 09:04:00 1654247040 1.8448 2022-06-03 09:02:45 1654246965 1.8350 2022-06-03 09:01:45 1654246905 1.8351 2022-06-03 09:00:45 1654246845 1.8330 2022-06-03 08:59:45 1654246785 1.8412 2022-06-03 08:59:00 1654246740 1.8426 2022-06-03 08:57:45 1654246665 1.8526 2022-06-03 08:56:45 1654246605 1.8500 2022-06-03 08:55:45 1654246545 1.8399 2022-06-03 08:54:45 1654246485 1.8395 2022-06-03 08:54:00 1654246440 1.8406 2022-06-03 08:53:00 1654246380 1.8421 2022-06-03 08:52:00 1654246320 1.8396 2022-06-03 08:51:00 1654246260 1.8466 2022-06-03 08:50:00 1654246200 1.8512 2022-06-03 08:49:00 1654246140 1.8535 2022-06-03 08:48:00 1654246080 1.8514 2022-06-03 08:47:00 1654246020 1.8527 2022-06-03 08:46:00 1654245960 1.8478 2022-06-03 08:45:00 1654245900 1.8377 2022-06-03 08:44:00 1654245840 1.8359 2022-06-03 08:43:00 1654245780 1.8383 2022-06-03 08:42:00 1654245720 1.8373 2022-06-03 08:41:00 1654245660 1.8383 2022-06-03 08:40:00 1654245600 1.8339 2022-06-03 08:39:00 1654245540 1.8323 2022-06-03 08:38:00 1654245480 1.8342 2022-06-03 08:37:00 1654245420 1.8426 2022-06-03 08:36:00 1654245360 1.8452 2022-06-03 08:35:00 1654245300 1.8356 2022-06-03 08:34:00 1654245240 1.8362 2022-06-03 08:33:00 1654245180 1.8395 2022-06-03 08:32:00 1654245120 1.8331 2022-06-03 08:31:00 1654245060 1.8417 2022-06-03 08:30:00 1654245000 1.8469 2022-06-03 08:29:00 1654244940 1.8455 2022-06-03 08:28:00 1654244880 1.8352 2022-06-03 08:27:00 1654244820 1.8332 2022-06-03 08:26:00 1654244760 1.8328 2022-06-03 08:25:00 1654244700 1.8420 2022-06-03 08:24:00 1654244640 1.8479 2022-06-03 08:23:00 1654244580 1.8502 2022-06-03 08:22:00 1654244520 1.8495 2022-06-03 08:21:00 1654244460 1.8380 2022-06-03 08:20:00 1654244400 1.8314 2022-06-03 08:18:45 1654244325 1.8336 2022-06-03 08:17:45 1654244265 1.8423 2022-06-03 08:16:45 1654244205 1.8342 2022-06-03 08:15:45 1654244145 1.8318 2022-06-03 08:15:00 1654244100 1.8378 2022-06-03 08:14:00 1654244040 1.8381 2022-06-03 08:13:00 1654243980 1.8356 2022-06-03 08:12:00 1654243920 1.8334 2022-06-03 08:11:00 1654243860 1.8362 2022-06-03 08:10:00 1654243800 1.8396 2022-06-03 08:09:00 1654243740 1.8415 2022-06-03 08:08:00 1654243680 1.8451 2022-06-03 08:07:00 1654243620 1.8571 2022-06-03 08:06:00 1654243560 1.8438 2022-06-03 08:05:00 1654243500 1.8393 2022-06-03 08:04:00 1654243440 1.8367 2022-06-03 08:03:00 1654243380 1.8378 2022-06-03 08:02:00 1654243320 1.8351 2022-06-03 08:01:00 1654243260 1.8331 2022-06-03 08:00:00 1654243200 1.8311 2022-06-03 07:59:00 1654243140 1.8328 2022-06-03 07:58:00 1654243080 1.8493 2022-06-03 07:57:00 1654243020 1.8553 2022-06-03 07:56:00 1654242960 1.8504 2022-06-03 07:55:00 1654242900 1.8387 2022-06-03 07:54:00 1654242840 1.8328 2022-06-03 07:53:00 1654242780 1.8429 2022-06-03 07:52:00 1654242720 1.8424 2022-06-03 07:51:00 1654242660 1.8351 2022-06-03 07:50:00 1654242600 1.8346 2022-06-03 07:48:45 1654242525 1.8298 2022-06-03 07:47:45 1654242465 1.8358 2022-06-03 07:46:45 1654242405 1.8338 2022-06-03 07:45:45 1654242345 1.8334 2022-06-03 07:45:00 1654242300 1.8363 2022-06-03 07:44:00 1654242240 1.8455 2022-06-03 07:43:00 1654242180 1.8437 2022-06-03 07:42:00 1654242120 1.8419 2022-06-03 07:41:00 1654242060 1.8365 2022-06-03 07:40:00 1654242000 1.8403 2022-06-03 07:39:00 1654241940 1.8396 2022-06-03 07:38:00 1654241880 1.8426 2022-06-03 07:37:00 1654241820 1.8436 2022-06-03 07:36:00 1654241760 1.8410 2022-06-03 07:35:00 1654241700 1.8402 2022-06-03 07:34:00 1654241640 1.8461 2022-06-03 07:33:00 1654241580 1.8432 2022-06-03 07:32:00 1654241520 1.8305 2022-06-03 07:31:00 1654241460 1.8304 2022-06-03 07:30:00 1654241400 1.8314 2022-06-03 07:29:00 1654241340 1.8328 2022-06-03 07:28:00 1654241280 1.8310 2022-06-03 07:27:00 1654241220 1.8307 2022-06-03 07:26:00 1654241160 1.8339 2022-06-03 07:25:00 1654241100 1.8343 2022-06-03 07:24:00 1654241040 1.8423 2022-06-03 07:23:00 1654240980 1.8391 2022-06-03 07:22:00 1654240920 1.8356 2022-06-03 07:21:00 1654240860 1.8384 2022-06-03 07:20:00 1654240800 1.8323 2022-06-03 07:19:00 1654240740 1.8384 2022-06-03 07:18:00 1654240680 1.8370 2022-06-03 07:17:00 1654240620 1.8372 2022-06-03 07:16:00 1654240560 1.8388 2022-06-03 07:15:00 1654240500 1.8344 2022-06-03 07:14:00 1654240440 1.8362 2022-06-03 07:13:00 1654240380 1.8354 2022-06-03 07:12:00 1654240320 1.8418 2022-06-03 07:11:00 1654240260 1.8293 2022-06-03 07:10:01 1654240201 1.8393 2022-06-03 07:08:46 1654240126 1.8303 2022-06-03 07:07:46 1654240066 1.8307 2022-06-03 07:06:46 1654240006 1.8402 2022-06-03 07:05:46 1654239946 1.8482 2022-06-03 07:04:46 1654239886 1.8402 2022-06-03 07:03:46 1654239826 1.8335 2022-06-03 07:02:46 1654239766 1.8331 2022-06-03 07:01:46 1654239706 1.8368 2022-06-03 07:00:46 1654239646 1.8331 2022-06-03 06:59:46 1654239586 1.8313 2022-06-03 06:58:46 1654239526 1.8266 2022-06-03 06:57:46 1654239466 1.8314 2022-06-03 06:56:46 1654239406 1.8336 2022-06-03 06:55:46 1654239346 1.8405 2022-06-03 06:54:46 1654239286 1.8348 2022-06-03 06:53:46 1654239226 1.8372 2022-06-03 06:52:46 1654239166 1.8273 2022-06-03 06:51:46 1654239106 1.8323 2022-06-03 06:50:46 1654239046 1.8398 2022-06-03 06:49:46 1654238986 1.8450 2022-06-03 06:48:46 1654238926 1.8414 2022-06-03 06:47:46 1654238866 1.8407 2022-06-03 06:46:46 1654238806 1.8431 2022-06-03 06:45:46 1654238746 1.8446 2022-06-03 06:44:46 1654238686 1.8470 2022-06-03 06:43:46 1654238626 1.8435 2022-06-03 06:42:46 1654238566 1.8425 2022-06-03 06:41:46 1654238506 1.8372 2022-06-03 06:40:46 1654238446 1.8337 2022-06-03 06:40:01 1654238401 1.8290 2022-06-03 06:39:01 1654238341 1.8303 2022-06-03 06:38:01 1654238281 1.8374 2022-06-03 06:36:46 1654238206 1.8387 2022-06-03 06:35:46 1654238146 1.8322 2022-06-03 06:34:46 1654238086 1.8328 2022-06-03 06:33:46 1654238026 1.8356 2022-06-03 06:32:46 1654237966 1.8392 2022-06-03 06:31:46 1654237906 1.8416 2022-06-03 06:30:46 1654237846 1.8328 2022-06-03 06:29:46 1654237786 1.8255 2022-06-03 06:28:46 1654237726 1.8279 2022-06-03 06:27:46 1654237666 1.8326 2022-06-03 06:26:46 1654237606 1.8313 2022-06-03 06:25:46 1654237546 1.8271 2022-06-03 06:24:46 1654237486 1.8241 2022-06-03 06:23:46 1654237426 1.8281 2022-06-03 06:22:46 1654237366 1.8340 2022-06-03 06:21:46 1654237306 1.8387 2022-06-03 06:20:46 1654237246 1.8482 2022-06-03 06:19:46 1654237186 1.8453 2022-06-03 06:18:46 1654237126 1.8444 2022-06-03 06:17:46 1654237066 1.8356 2022-06-03 06:16:46 1654237006 1.8381 2022-06-03 06:15:46 1654236946 1.8400 2022-06-03 06:14:46 1654236886 1.8344 2022-06-03 06:13:46 1654236826 1.8316 2022-06-03 06:12:46 1654236766 1.8389 2022-06-03 06:11:46 1654236706 1.8354 2022-06-03 06:10:46 1654236646 1.8413 2022-06-03 06:09:46 1654236586 1.8384 2022-06-03 06:08:46 1654236526 1.8369 2022-06-03 06:07:46 1654236466 1.8366 2022-06-03 06:06:46 1654236406 1.8309 2022-06-03 06:05:46 1654236346 1.8284 2022-06-03 06:04:46 1654236286 1.8255 2022-06-03 06:03:46 1654236226 1.8295 2022-06-03 06:03:01 1654236181 1.8325 2022-06-03 06:02:01 1654236121 1.8346 2022-06-03 06:01:01 1654236061 1.8281 2022-06-03 05:59:46 1654235986 1.8248 2022-06-03 05:58:46 1654235926 1.8280 2022-06-03 05:57:46 1654235866 1.8425 2022-06-03 05:56:46 1654235806 1.8439 2022-06-03 05:55:46 1654235746 1.8431 2022-06-03 05:54:46 1654235686 1.8372 2022-06-03 05:53:46 1654235626 1.8309 2022-06-03 05:52:46 1654235566 1.8270 2022-06-03 05:51:46 1654235506 1.8355 2022-06-03 05:50:46 1654235446 1.8341 2022-06-03 05:49:46 1654235386 1.8350 2022-06-03 05:48:46 1654235326 1.8308 2022-06-03 05:47:46 1654235266 1.8310 2022-06-03 05:46:46 1654235206 1.8244 2022-06-03 05:45:46 1654235146 1.8267 2022-06-03 05:44:46 1654235086 1.8316 2022-06-03 05:43:46 1654235026 1.8279 2022-06-03 05:42:46 1654234966 1.8285 2022-06-03 05:41:46 1654234906 1.8285 2022-06-03 05:40:46 1654234846 1.8300 2022-06-03 05:39:46 1654234786 1.8316 2022-06-03 05:38:46 1654234726 1.8420 2022-06-03 05:37:46 1654234666 1.8451 2022-06-03 05:36:46 1654234606 1.8514 2022-06-03 05:35:46 1654234546 1.8457 2022-06-03 05:35:01 1654234501 1.8414 2022-06-03 05:33:46 1654234426 1.8406 2022-06-03 05:32:46 1654234366 1.8238 2022-06-03 05:31:46 1654234306 1.8252 2022-06-03 05:30:46 1654234246 1.8243 2022-06-03 05:29:46 1654234186 1.8276 2022-06-03 05:28:46 1654234126 1.8240 2022-06-03 05:27:46 1654234066 1.8278 2022-06-03 05:26:46 1654234006 1.8252 2022-06-03 05:25:46 1654233946 1.8359 2022-06-03 05:24:46 1654233886 1.8408 2022-06-03 05:23:46 1654233826 1.8347 2022-06-03 05:22:46 1654233766 1.8321 2022-06-03 05:21:46 1654233706 1.8365 2022-06-03 05:20:46 1654233646 1.8380 2022-06-03 05:19:46 1654233586 1.8350 2022-06-03 05:18:46 1654233526 1.8278 2022-06-03 05:17:46 1654233466 1.8261 2022-06-03 05:16:46 1654233406 1.8276 2022-06-03 05:15:46 1654233346 1.8293 2022-06-03 05:14:46 1654233286 1.8281 2022-06-03 05:13:46 1654233226 1.8294 2022-06-03 05:12:46 1654233166 1.8306 2022-06-03 05:11:46 1654233106 1.8332 2022-06-03 05:10:46 1654233046 1.8302 2022-06-03 05:09:46 1654232986 1.8327 2022-06-03 05:08:46 1654232926 1.8421 2022-06-03 05:07:46 1654232866 1.8368 2022-06-03 05:06:46 1654232806 1.8270 2022-06-03 05:05:46 1654232746 1.8300 2022-06-03 05:04:46 1654232686 1.8377 2022-06-03 05:03:46 1654232626 1.8378 2022-06-03 05:02:46 1654232566 1.8329 2022-06-03 05:01:46 1654232506 1.8318 2022-06-03 05:00:46 1654232446 1.8301 2022-06-03 04:59:46 1654232386 1.8173 2022-06-03 04:58:46 1654232326 1.8207 2022-06-03 04:57:46 1654232266 1.8223 2022-06-03 04:56:46 1654232206 1.8231 2022-06-03 04:55:46 1654232146 1.8313 2022-06-03 04:55:01 1654232101 1.8249 2022-06-03 04:54:01 1654232041 1.8245 2022-06-03 04:53:01 1654231981 1.8256 2022-06-03 04:51:46 1654231906 1.8422 2022-06-03 04:50:46 1654231846 1.8461 2022-06-03 04:49:46 1654231786 1.8391 2022-06-03 04:48:46 1654231726 1.8377 2022-06-03 04:47:46 1654231666 1.8431 2022-06-03 04:46:46 1654231606 1.8341 2022-06-03 04:45:46 1654231546 1.8273 2022-06-03 04:44:46 1654231486 1.8291 2022-06-03 04:43:46 1654231426 1.8279 2022-06-03 04:42:46 1654231366 1.8273 2022-06-03 04:41:46 1654231306 1.8262 2022-06-03 04:40:46 1654231246 1.8298 2022-06-03 04:39:46 1654231186 1.8218 2022-06-03 04:38:46 1654231126 1.8216 2022-06-03 04:37:46 1654231066 1.8365 2022-06-03 04:36:46 1654231006 1.8346 2022-06-03 04:35:46 1654230946 1.8383 2022-06-03 04:34:46 1654230886 1.8334 2022-06-03 04:33:46 1654230826 1.8304 2022-06-03 04:32:46 1654230766 1.8331 2022-06-03 04:31:46 1654230706 1.8320 2022-06-03 04:30:46 1654230646 1.8322 2022-06-03 04:29:46 1654230586 1.8291 2022-06-03 04:28:46 1654230526 1.8246 2022-06-03 04:27:46 1654230466 1.8321 2022-06-03 04:26:46 1654230406 1.8431 2022-06-03 04:25:46 1654230346 1.8342 2022-06-03 04:24:46 1654230286 1.8283 2022-06-03 04:23:46 1654230226 1.8352 2022-06-03 04:22:46 1654230166 1.8321 2022-06-03 04:21:46 1654230106 1.8337 2022-06-03 04:20:46 1654230046 1.8324 2022-06-03 04:19:46 1654229986 1.8375 2022-06-03 04:18:46 1654229926 1.8358 2022-06-03 04:17:46 1654229866 1.8306 2022-06-03 04:16:46 1654229806 1.8298 2022-06-03 04:15:46 1654229746 1.8333 2022-06-03 04:14:46 1654229686 1.8288 2022-06-03 04:14:01 1654229641 1.8264 2022-06-03 04:13:01 1654229581 1.8243 2022-06-03 04:12:01 1654229521 1.8245 2022-06-03 04:11:01 1654229461 1.8307 2022-06-03 04:09:46 1654229386 1.8373 2022-06-03 04:08:46 1654229326 1.8261 2022-06-03 04:07:46 1654229266 1.8241 2022-06-03 04:06:46 1654229206 1.8361 2022-06-03 04:05:46 1654229146 1.8382 2022-06-03 04:04:46 1654229086 1.8357 2022-06-03 04:03:46 1654229026 1.8311 2022-06-03 04:02:46 1654228966 1.8332 2022-06-03 04:01:46 1654228906 1.8366 2022-06-03 04:00:46 1654228846 1.8294 2022-06-03 03:59:46 1654228786 1.8269 2022-06-03 03:58:46 1654228726 1.8256 2022-06-03 03:57:46 1654228666 1.8310 2022-06-03 03:56:46 1654228606 1.8302 2022-06-03 03:55:46 1654228546 1.8258 2022-06-03 03:54:46 1654228486 1.8209 2022-06-03 03:53:46 1654228426 1.8177 2022-06-03 03:52:46 1654228366 1.8246 2022-06-03 03:51:46 1654228306 1.8382 2022-06-03 03:50:46 1654228246 1.8421 2022-06-03 03:49:46 1654228186 1.8435 2022-06-03 03:48:46 1654228126 1.8433 2022-06-03 03:47:46 1654228066 1.8487 2022-06-03 03:46:46 1654228006 1.8406 2022-06-03 03:45:46 1654227946 1.8361 2022-06-03 03:44:46 1654227886 1.8352 2022-06-03 03:43:46 1654227826 1.8312 2022-06-03 03:42:46 1654227766 1.8293 2022-06-03 03:41:46 1654227706 1.8315 2022-06-03 03:40:46 1654227646 1.8317 2022-06-03 03:39:46 1654227586 1.8305 2022-06-03 03:38:46 1654227526 1.8359 2022-06-03 03:37:46 1654227466 1.8370 2022-06-03 03:36:46 1654227406 1.8383 2022-06-03 03:35:46 1654227346 1.8350 2022-06-03 03:34:46 1654227286 1.8333 2022-06-03 03:33:46 1654227226 1.8305 2022-06-03 03:32:46 1654227166 1.8338 2022-06-03 03:31:46 1654227106 1.8467 2022-06-03 03:30:46 1654227046 1.8387 2022-06-03 03:29:46 1654226986 1.8316 2022-06-03 03:28:46 1654226926 1.8354 2022-06-03 03:27:46 1654226866 1.8294 2022-06-03 03:26:46 1654226806 1.8258 2022-06-03 03:25:46 1654226746 1.8297 2022-06-03 03:24:46 1654226686 1.8359 2022-06-03 03:23:46 1654226626 1.8383 2022-06-03 03:22:46 1654226566 1.8406 2022-06-03 03:21:46 1654226506 1.8368 2022-06-03 03:20:46 1654226446 1.8339 2022-06-03 03:19:46 1654226386 1.8316 2022-06-03 03:18:46 1654226326 1.8295 2022-06-03 03:17:46 1654226266 1.8362 2022-06-03 03:16:46 1654226206 1.8486 2022-06-03 03:15:46 1654226146 1.8462 2022-06-03 03:14:46 1654226086 1.8366 2022-06-03 03:13:46 1654226026 1.8391 2022-06-03 03:12:46 1654225966 1.8429 2022-06-03 03:11:46 1654225906 1.8399 2022-06-03 03:10:46 1654225846 1.8359 2022-06-03 03:10:01 1654225801 1.8306 2022-06-03 03:09:01 1654225741 1.8304 2022-06-03 03:07:46 1654225666 1.8374 2022-06-03 03:06:46 1654225606 1.8336 2022-06-03 03:05:46 1654225546 1.8424 2022-06-03 03:04:46 1654225486 1.8378 2022-06-03 03:03:46 1654225426 1.8324 2022-06-03 03:02:46 1654225366 1.8313 2022-06-03 03:01:46 1654225306 1.8332 2022-06-03 03:00:46 1654225246 1.8412 2022-06-03 02:59:46 1654225186 1.8372 2022-06-03 02:58:46 1654225126 1.8305 2022-06-03 02:57:46 1654225066 1.8252 2022-06-03 02:56:46 1654225006 1.8269 2022-06-03 02:55:46 1654224946 1.8291 2022-06-03 02:54:46 1654224886 1.8312 2022-06-03 02:53:46 1654224826 1.8342 2022-06-03 02:52:46 1654224766 1.8332 2022-06-03 02:51:46 1654224706 1.8320 2022-06-03 02:50:46 1654224646 1.8349 2022-06-03 02:49:46 1654224586 1.8473 2022-06-03 02:48:46 1654224526 1.8392 2022-06-03 02:47:46 1654224466 1.8382 2022-06-03 02:46:46 1654224406 1.8449 2022-06-03 02:45:46 1654224346 1.8427 2022-06-03 02:44:46 1654224286 1.8311 2022-06-03 02:43:46 1654224226 1.8347 2022-06-03 02:42:46 1654224166 1.8293 2022-06-03 02:41:46 1654224106 1.8346 2022-06-03 02:40:46 1654224046 1.8382 2022-06-03 02:39:46 1654223986 1.8404 2022-06-03 02:38:46 1654223926 1.8399 2022-06-03 02:37:46 1654223866 1.8314 2022-06-03 02:36:46 1654223806 1.8272 2022-06-03 02:36:01 1654223761 1.8301 2022-06-03 02:34:46 1654223686 1.8308 2022-06-03 02:34:01 1654223641 1.8326 2022-06-03 02:32:46 1654223566 1.8298 2022-06-03 02:31:46 1654223506 1.8327 2022-06-03 02:30:46 1654223446 1.8318 2022-06-03 02:29:46 1654223386 1.8457 2022-06-03 02:29:01 1654223341 1.8386 2022-06-03 02:27:46 1654223266 1.8440 2022-06-03 02:26:46 1654223206 1.8436 2022-06-03 02:25:46 1654223146 1.8381 2022-06-03 02:24:46 1654223086 1.8375 2022-06-03 02:23:46 1654223026 1.8362 2022-06-03 02:22:46 1654222966 1.8352 2022-06-03 02:21:46 1654222906 1.8291 2022-06-03 02:20:46 1654222846 1.8311 2022-06-03 02:19:46 1654222786 1.8324 2022-06-03 02:18:46 1654222726 1.8316 2022-06-03 02:17:46 1654222666 1.8377 2022-06-03 02:16:46 1654222606 1.8394 2022-06-03 02:15:46 1654222546 1.8385 2022-06-03 02:14:46 1654222486 1.8377 2022-06-03 02:13:46 1654222426 1.8305 2022-06-03 02:12:46 1654222366 1.8317 2022-06-03 02:11:46 1654222306 1.8338 2022-06-03 02:10:46 1654222246 1.8324 2022-06-03 02:09:46 1654222186 1.8340 2022-06-03 02:08:46 1654222126 1.8283 2022-06-03 02:07:46 1654222066 1.8261 2022-06-03 02:06:46 1654222006 1.8338 2022-06-03 02:05:46 1654221946 1.8394 2022-06-03 02:04:46 1654221886 1.8360 2022-06-03 02:03:46 1654221826 1.8327 2022-06-03 02:02:46 1654221766 1.8402 2022-06-03 02:01:46 1654221706 1.8383 2022-06-03 02:00:46 1654221646 1.8390 2022-06-03 01:59:46 1654221586 1.8408 2022-06-03 01:58:46 1654221526 1.8332 2022-06-03 01:57:46 1654221466 1.8355 2022-06-03 01:56:46 1654221406 1.8329 2022-06-03 01:55:46 1654221346 1.8333 2022-06-03 01:54:46 1654221286 1.8416 2022-06-03 01:53:46 1654221226 1.8405 2022-06-03 01:52:46 1654221166 1.8310 2022-06-03 01:51:46 1654221106 1.8340 2022-06-03 01:50:46 1654221046 1.8347 2022-06-03 01:49:46 1654220986 1.8367 2022-06-03 01:48:46 1654220926 1.8417 2022-06-03 01:47:46 1654220866 1.8431 2022-06-03 01:47:01 1654220821 1.8442 2022-06-03 01:46:01 1654220761 1.8517 2022-06-03 01:45:01 1654220701 1.8385 2022-06-03 01:43:46 1654220626 1.8312 2022-06-03 01:42:46 1654220566 1.8220 2022-06-03 01:41:46 1654220506 1.8289 2022-06-03 01:40:46 1654220446 1.8298 2022-06-03 01:39:46 1654220386 1.8279 2022-06-03 01:38:46 1654220326 1.8355 2022-06-03 01:37:46 1654220266 1.8436 2022-06-03 01:36:46 1654220206 1.8341 2022-06-03 01:35:46 1654220146 1.8309 2022-06-03 01:34:46 1654220086 1.8283 2022-06-03 01:33:46 1654220026 1.8333 2022-06-03 01:32:46 1654219966 1.8307 2022-06-03 01:31:46 1654219906 1.8263 2022-06-03 01:30:46 1654219846 1.8258 2022-06-03 01:29:46 1654219786 1.8259 2022-06-03 01:28:46 1654219726 1.8266 2022-06-03 01:27:46 1654219666 1.8313 2022-06-03 01:26:46 1654219606 1.8286 2022-06-03 01:25:46 1654219546 1.8304 2022-06-03 01:24:46 1654219486 1.8349 2022-06-03 01:23:46 1654219426 1.8306 2022-06-03 01:22:46 1654219366 1.8358 2022-06-03 01:21:46 1654219306 1.8375 2022-06-03 01:20:46 1654219246 1.8451 2022-06-03 01:19:46 1654219186 1.8410 2022-06-03 01:18:46 1654219126 1.8374 2022-06-03 01:17:46 1654219066 1.8453 2022-06-03 01:16:46 1654219006 1.8340 2022-06-03 01:15:46 1654218946 1.8264 2022-06-03 01:14:46 1654218886 1.8286 2022-06-03 01:13:46 1654218826 1.8343 2022-06-03 01:12:46 1654218766 1.8467 2022-06-03 01:11:46 1654218706 1.8433 2022-06-03 01:10:46 1654218646 1.8445 2022-06-03 01:09:46 1654218586 1.8364 2022-06-03 01:08:46 1654218526 1.8372 2022-06-03 01:07:46 1654218466 1.8350 2022-06-03 01:06:46 1654218406 1.8377 2022-06-03 01:05:47 1654218347 1.8354 2022-06-03 01:04:46 1654218286 1.8406 2022-06-03 01:03:46 1654218226 1.8380 2022-06-03 01:02:46 1654218166 1.8363 2022-06-03 01:01:46 1654218106 1.8374 2022-06-03 01:00:46 1654218046 1.8340 2022-06-03 00:59:46 1654217986 1.8402 2022-06-03 00:58:46 1654217926 1.8395 2022-06-03 00:57:46 1654217866 1.8385 2022-06-03 00:56:46 1654217806 1.8324 2022-06-03 00:55:46 1654217746 1.8308 2022-06-03 00:54:46 1654217686 1.8361 2022-06-03 00:53:46 1654217626 1.8287 2022-06-03 00:52:46 1654217566 1.8251 2022-06-03 00:51:46 1654217506 1.8311 2022-06-03 00:50:46 1654217446 1.8365 2022-06-03 00:49:46 1654217386 1.8289 2022-06-03 00:48:46 1654217326 1.8270 2022-06-03 00:47:46 1654217266 1.8316 2022-06-03 00:46:46 1654217206 1.8261 2022-06-03 00:45:46 1654217146 1.8284 2022-06-03 00:44:46 1654217086 1.8306 2022-06-03 00:43:46 1654217026 1.8312 2022-06-03 00:42:46 1654216966 1.8372 2022-06-03 00:41:46 1654216906 1.8399 2022-06-03 00:40:46 1654216846 1.8403 2022-06-03 00:39:46 1654216786 1.8391 2022-06-03 00:38:46 1654216726 1.8434 2022-06-03 00:37:46 1654216666 1.8463 2022-06-03 00:36:46 1654216606 1.8431 2022-06-03 00:35:46 1654216546 1.8442 2022-06-03 00:34:46 1654216486 1.8390 2022-06-03 00:33:46 1654216426 1.8332 2022-06-03 00:33:01 1654216381 1.8382 2022-06-03 00:32:01 1654216321 1.8403 2022-06-03 00:31:01 1654216261 1.8455 2022-06-03 00:29:46 1654216186 1.8362 2022-06-03 00:28:46 1654216126 1.8389 2022-06-03 00:27:46 1654216066 1.8291 2022-06-03 00:26:46 1654216006 1.8182 2022-06-03 00:25:46 1654215946 1.8140 2022-06-03 00:24:46 1654215886 1.8156 2022-06-03 00:23:46 1654215826 1.8239 2022-06-03 00:22:46 1654215766 1.8281 2022-06-03 00:21:46 1654215706 1.8359 2022-06-03 00:20:46 1654215646 1.8388 2022-06-03 00:19:46 1654215586 1.8431 2022-06-03 00:18:46 1654215526 1.8379 2022-06-03 00:17:46 1654215466 1.8405 2022-06-03 00:16:46 1654215406 1.8325 2022-06-03 00:15:46 1654215346 1.8373 2022-06-03 00:14:46 1654215286 1.8392 2022-06-03 00:13:46 1654215226 1.8336 2022-06-03 00:12:46 1654215166 1.8290 2022-06-03 00:11:46 1654215106 1.8350 2022-06-03 00:10:46 1654215046 1.8356 2022-06-03 00:09:46 1654214986 1.8415 2022-06-03 00:08:46 1654214926 1.8411 2022-06-03 00:07:46 1654214866 1.8410 2022-06-03 00:06:46 1654214806 1.8456 2022-06-03 00:05:46 1654214746 1.8431 2022-06-03 00:04:46 1654214686 1.8403 2022-06-03 00:03:46 1654214626 1.8351 2022-06-03 00:02:46 1654214566 1.8283 2022-06-03 00:01:46 1654214506 1.8300 2022-06-03 00:00:46 1654214446 1.8321