#Date Unixtime Value #------------------------------------------------- 2022-06-01 23:59:46 1654127986 1.7939 2022-06-01 23:58:46 1654127926 1.7977 2022-06-01 23:57:46 1654127866 1.7997 2022-06-01 23:56:46 1654127806 1.7936 2022-06-01 23:55:46 1654127746 1.7997 2022-06-01 23:54:46 1654127686 1.7940 2022-06-01 23:53:46 1654127626 1.8115 2022-06-01 23:52:46 1654127566 1.8167 2022-06-01 23:51:46 1654127506 1.8128 2022-06-01 23:50:46 1654127446 1.7907 2022-06-01 23:49:46 1654127386 1.7808 2022-06-01 23:48:46 1654127326 1.7925 2022-06-01 23:47:46 1654127266 1.7954 2022-06-01 23:46:46 1654127206 1.7916 2022-06-01 23:45:46 1654127146 1.7922 2022-06-01 23:44:46 1654127086 1.7912 2022-06-01 23:43:46 1654127026 1.7932 2022-06-01 23:42:46 1654126966 1.7976 2022-06-01 23:41:46 1654126906 1.8118 2022-06-01 23:40:46 1654126846 1.8252 2022-06-01 23:40:01 1654126801 1.8197 2022-06-01 23:39:01 1654126741 1.8042 2022-06-01 23:38:01 1654126681 1.8001 2022-06-01 23:37:01 1654126621 1.8022 2022-06-01 23:35:46 1654126546 1.8068 2022-06-01 23:34:46 1654126486 1.7939 2022-06-01 23:33:46 1654126426 1.7910 2022-06-01 23:32:46 1654126366 1.7879 2022-06-01 23:31:46 1654126306 1.7932 2022-06-01 23:30:46 1654126246 1.7979 2022-06-01 23:29:46 1654126186 1.8061 2022-06-01 23:28:46 1654126126 1.7984 2022-06-01 23:27:46 1654126066 1.7962 2022-06-01 23:26:46 1654126006 1.7949 2022-06-01 23:25:46 1654125946 1.7910 2022-06-01 23:24:46 1654125886 1.7990 2022-06-01 23:23:46 1654125826 1.7932 2022-06-01 23:22:46 1654125766 1.7985 2022-06-01 23:21:46 1654125706 1.7917 2022-06-01 23:20:46 1654125646 1.7892 2022-06-01 23:19:46 1654125586 1.7994 2022-06-01 23:18:46 1654125526 1.7932 2022-06-01 23:17:46 1654125466 1.7929 2022-06-01 23:16:46 1654125406 1.7963 2022-06-01 23:15:46 1654125346 1.7998 2022-06-01 23:14:46 1654125286 1.7975 2022-06-01 23:13:46 1654125226 1.7977 2022-06-01 23:12:46 1654125166 1.7936 2022-06-01 23:11:46 1654125106 1.7913 2022-06-01 23:10:46 1654125046 1.7887 2022-06-01 23:09:46 1654124986 1.7869 2022-06-01 23:08:46 1654124926 1.7950 2022-06-01 23:07:46 1654124866 1.8056 2022-06-01 23:06:46 1654124806 1.8035 2022-06-01 23:05:46 1654124746 1.8040 2022-06-01 23:04:46 1654124686 1.8058 2022-06-01 23:03:46 1654124626 1.7871 2022-06-01 23:02:46 1654124566 1.7935 2022-06-01 23:01:46 1654124506 1.8014 2022-06-01 23:00:46 1654124446 1.7989 2022-06-01 23:00:01 1654124401 1.7991 2022-06-01 22:59:01 1654124341 1.7936 2022-06-01 22:57:46 1654124266 1.7906 2022-06-01 22:56:46 1654124206 1.7973 2022-06-01 22:55:46 1654124146 1.8061 2022-06-01 22:54:46 1654124086 1.8059 2022-06-01 22:53:46 1654124026 1.7999 2022-06-01 22:52:46 1654123966 1.8027 2022-06-01 22:51:46 1654123906 1.8034 2022-06-01 22:50:46 1654123846 1.8085 2022-06-01 22:49:46 1654123786 1.8079 2022-06-01 22:48:46 1654123726 1.8072 2022-06-01 22:47:46 1654123666 1.7954 2022-06-01 22:46:46 1654123606 1.7908 2022-06-01 22:45:46 1654123546 1.7939 2022-06-01 22:44:46 1654123486 1.7950 2022-06-01 22:43:46 1654123426 1.8021 2022-06-01 22:42:46 1654123366 1.8116 2022-06-01 22:41:46 1654123306 1.7925 2022-06-01 22:40:46 1654123246 1.7889 2022-06-01 22:39:46 1654123186 1.7949 2022-06-01 22:38:46 1654123126 1.7925 2022-06-01 22:37:46 1654123066 1.7922 2022-06-01 22:36:46 1654123006 1.8028 2022-06-01 22:35:46 1654122946 1.8081 2022-06-01 22:34:46 1654122886 1.8124 2022-06-01 22:33:46 1654122826 1.8127 2022-06-01 22:32:46 1654122766 1.8046 2022-06-01 22:31:46 1654122706 1.7992 2022-06-01 22:30:46 1654122646 1.7936 2022-06-01 22:29:46 1654122586 1.8060 2022-06-01 22:28:46 1654122526 1.7990 2022-06-01 22:28:01 1654122481 1.7919 2022-06-01 22:27:01 1654122421 1.7956 2022-06-01 22:26:01 1654122361 1.8077 2022-06-01 22:25:01 1654122301 1.7964 2022-06-01 22:24:01 1654122241 1.7951 2022-06-01 22:23:01 1654122181 1.7997 2022-06-01 22:22:01 1654122121 1.7968 2022-06-01 22:21:01 1654122061 1.8003 2022-06-01 22:20:01 1654122001 1.8017 2022-06-01 22:18:46 1654121926 1.7994 2022-06-01 22:18:01 1654121881 1.7967 2022-06-01 22:16:46 1654121806 1.7863 2022-06-01 22:15:46 1654121746 1.7849 2022-06-01 22:14:46 1654121686 1.7884 2022-06-01 22:13:46 1654121626 1.7958 2022-06-01 22:12:46 1654121566 1.8047 2022-06-01 22:11:46 1654121506 1.7976 2022-06-01 22:10:46 1654121446 1.7996 2022-06-01 22:09:46 1654121386 1.8053 2022-06-01 22:08:46 1654121326 1.8057 2022-06-01 22:07:46 1654121266 1.7980 2022-06-01 22:06:46 1654121206 1.8047 2022-06-01 22:05:46 1654121146 1.8121 2022-06-01 22:04:46 1654121086 1.8098 2022-06-01 22:03:46 1654121026 1.8154 2022-06-01 22:02:46 1654120966 1.8062 2022-06-01 22:01:46 1654120906 1.7976 2022-06-01 22:00:46 1654120846 1.7928 2022-06-01 21:59:46 1654120786 1.7976 2022-06-01 21:58:46 1654120726 1.8003 2022-06-01 21:57:46 1654120666 1.7967 2022-06-01 21:56:46 1654120606 1.8078 2022-06-01 21:55:46 1654120546 1.8015 2022-06-01 21:54:46 1654120486 1.7968 2022-06-01 21:53:46 1654120426 1.7996 2022-06-01 21:52:46 1654120366 1.7984 2022-06-01 21:51:46 1654120306 1.8000 2022-06-01 21:50:46 1654120246 1.8000 2022-06-01 21:49:46 1654120186 1.8064 2022-06-01 21:48:46 1654120126 1.7953 2022-06-01 21:47:46 1654120066 1.7966 2022-06-01 21:46:46 1654120006 1.7962 2022-06-01 21:45:46 1654119946 1.8002 2022-06-01 21:44:46 1654119886 1.8036 2022-06-01 21:43:46 1654119826 1.8067 2022-06-01 21:42:46 1654119766 1.8015 2022-06-01 21:41:46 1654119706 1.7944 2022-06-01 21:41:01 1654119661 1.7953 2022-06-01 21:39:46 1654119586 1.7977 2022-06-01 21:38:46 1654119526 1.8031 2022-06-01 21:37:46 1654119466 1.7994 2022-06-01 21:36:46 1654119406 1.8053 2022-06-01 21:35:46 1654119346 1.8064 2022-06-01 21:35:01 1654119301 1.8022 2022-06-01 21:33:46 1654119226 1.7986 2022-06-01 21:32:46 1654119166 1.7982 2022-06-01 21:31:46 1654119106 1.7941 2022-06-01 21:30:46 1654119046 1.7944 2022-06-01 21:29:46 1654118986 1.7820 2022-06-01 21:28:46 1654118926 1.7783 2022-06-01 21:27:46 1654118866 1.7921 2022-06-01 21:26:46 1654118806 1.7880 2022-06-01 21:25:46 1654118746 1.7995 2022-06-01 21:24:46 1654118686 1.7963 2022-06-01 21:23:46 1654118626 1.7928 2022-06-01 21:22:46 1654118566 1.7887 2022-06-01 21:21:46 1654118506 1.7965 2022-06-01 21:20:46 1654118446 1.7945 2022-06-01 21:19:46 1654118386 1.7955 2022-06-01 21:18:46 1654118326 1.8055 2022-06-01 21:17:46 1654118266 1.8086 2022-06-01 21:16:46 1654118206 1.8063 2022-06-01 21:15:46 1654118146 1.8073 2022-06-01 21:14:46 1654118086 1.8065 2022-06-01 21:13:46 1654118026 1.8013 2022-06-01 21:12:46 1654117966 1.7976 2022-06-01 21:11:46 1654117906 1.7919 2022-06-01 21:10:46 1654117846 1.7970 2022-06-01 21:09:46 1654117786 1.8060 2022-06-01 21:08:46 1654117726 1.8079 2022-06-01 21:07:46 1654117666 1.8089 2022-06-01 21:06:46 1654117606 1.8159 2022-06-01 21:05:46 1654117546 1.8070 2022-06-01 21:04:46 1654117486 1.7985 2022-06-01 21:03:46 1654117426 1.8032 2022-06-01 21:02:46 1654117366 1.7921 2022-06-01 21:01:46 1654117306 1.7919 2022-06-01 21:00:46 1654117246 1.8023 2022-06-01 20:59:46 1654117186 1.7976 2022-06-01 20:58:46 1654117126 1.7955 2022-06-01 20:57:46 1654117066 1.8052 2022-06-01 20:56:46 1654117006 1.7997 2022-06-01 20:55:46 1654116946 1.7845 2022-06-01 20:55:01 1654116901 1.7849 2022-06-01 20:53:46 1654116826 1.7973 2022-06-01 20:52:46 1654116766 1.7980 2022-06-01 20:51:46 1654116706 1.8017 2022-06-01 20:50:46 1654116646 1.7979 2022-06-01 20:49:46 1654116586 1.7945 2022-06-01 20:48:46 1654116526 1.7955 2022-06-01 20:47:46 1654116466 1.8086 2022-06-01 20:46:46 1654116406 1.8069 2022-06-01 20:45:46 1654116346 1.7966 2022-06-01 20:44:46 1654116286 1.7954 2022-06-01 20:43:46 1654116226 1.7995 2022-06-01 20:42:46 1654116166 1.8009 2022-06-01 20:41:46 1654116106 1.7926 2022-06-01 20:40:46 1654116046 1.7995 2022-06-01 20:39:46 1654115986 1.7904 2022-06-01 20:38:46 1654115926 1.7846 2022-06-01 20:37:46 1654115866 1.7906 2022-06-01 20:36:46 1654115806 1.7955 2022-06-01 20:35:46 1654115746 1.7947 2022-06-01 20:34:46 1654115686 1.7960 2022-06-01 20:33:46 1654115626 1.8053 2022-06-01 20:32:46 1654115566 1.8053 2022-06-01 20:31:46 1654115506 1.8002 2022-06-01 20:30:46 1654115446 1.7938 2022-06-01 20:29:46 1654115386 1.8006 2022-06-01 20:28:46 1654115326 1.7934 2022-06-01 20:27:46 1654115266 1.8072 2022-06-01 20:26:46 1654115206 1.8035 2022-06-01 20:25:46 1654115146 1.8093 2022-06-01 20:24:46 1654115086 1.7982 2022-06-01 20:23:46 1654115026 1.7963 2022-06-01 20:22:46 1654114966 1.7932 2022-06-01 20:21:46 1654114906 1.7865 2022-06-01 20:20:46 1654114846 1.7915 2022-06-01 20:19:46 1654114786 1.7908 2022-06-01 20:18:46 1654114726 1.7952 2022-06-01 20:17:46 1654114666 1.8009 2022-06-01 20:16:46 1654114606 1.7974 2022-06-01 20:15:46 1654114546 1.7944 2022-06-01 20:14:46 1654114486 1.8050 2022-06-01 20:13:46 1654114426 1.7933 2022-06-01 20:13:01 1654114381 1.7905 2022-06-01 20:11:46 1654114306 1.7965 2022-06-01 20:10:46 1654114246 1.8032 2022-06-01 20:09:46 1654114186 1.7911 2022-06-01 20:08:46 1654114126 1.7922 2022-06-01 20:08:01 1654114081 1.8003 2022-06-01 20:07:01 1654114021 1.8086 2022-06-01 20:05:46 1654113946 1.8099 2022-06-01 20:04:46 1654113886 1.7999 2022-06-01 20:03:46 1654113826 1.8053 2022-06-01 20:02:46 1654113766 1.8032 2022-06-01 20:01:46 1654113706 1.8036 2022-06-01 20:00:46 1654113646 1.8057 2022-06-01 19:59:46 1654113586 1.8090 2022-06-01 19:58:46 1654113526 1.8150 2022-06-01 19:57:46 1654113466 1.8008 2022-06-01 19:56:46 1654113406 1.8014 2022-06-01 19:55:46 1654113346 1.8013 2022-06-01 19:54:46 1654113286 1.7951 2022-06-01 19:53:46 1654113226 1.7909 2022-06-01 19:52:46 1654113166 1.7960 2022-06-01 19:51:46 1654113106 1.7944 2022-06-01 19:50:46 1654113046 1.7916 2022-06-01 19:49:46 1654112986 1.8076 2022-06-01 19:48:46 1654112926 1.8005 2022-06-01 19:47:46 1654112866 1.7949 2022-06-01 19:46:46 1654112806 1.7966 2022-06-01 19:45:46 1654112746 1.7984 2022-06-01 19:44:46 1654112686 1.8009 2022-06-01 19:43:46 1654112626 1.7994 2022-06-01 19:42:46 1654112566 1.7989 2022-06-01 19:41:46 1654112506 1.7916 2022-06-01 19:40:46 1654112446 1.8026 2022-06-01 19:39:46 1654112386 1.7978 2022-06-01 19:38:46 1654112326 1.7886 2022-06-01 19:37:46 1654112266 1.7836 2022-06-01 19:36:46 1654112206 1.7930 2022-06-01 19:36:01 1654112161 1.7923 2022-06-01 19:35:01 1654112101 1.7946 2022-06-01 19:34:01 1654112041 1.8041 2022-06-01 19:33:01 1654111981 1.8105 2022-06-01 19:32:01 1654111921 1.8055 2022-06-01 19:31:01 1654111861 1.8031 2022-06-01 19:30:01 1654111801 1.7964 2022-06-01 19:29:01 1654111741 1.8023 2022-06-01 19:27:46 1654111666 1.7907 2022-06-01 19:26:46 1654111606 1.7888 2022-06-01 19:25:46 1654111546 1.7894 2022-06-01 19:24:46 1654111486 1.7892 2022-06-01 19:23:46 1654111426 1.7979 2022-06-01 19:22:46 1654111366 1.7936 2022-06-01 19:21:46 1654111306 1.7883 2022-06-01 19:20:46 1654111246 1.7945 2022-06-01 19:19:46 1654111186 1.8004 2022-06-01 19:18:46 1654111126 1.8078 2022-06-01 19:17:46 1654111066 1.8085 2022-06-01 19:16:46 1654111006 1.8089 2022-06-01 19:15:46 1654110946 1.8054 2022-06-01 19:14:46 1654110886 1.8077 2022-06-01 19:13:46 1654110826 1.8098 2022-06-01 19:12:46 1654110766 1.8085 2022-06-01 19:11:46 1654110706 1.8081 2022-06-01 19:10:46 1654110646 1.7983 2022-06-01 19:09:46 1654110586 1.8034 2022-06-01 19:08:46 1654110526 1.8080 2022-06-01 19:07:46 1654110466 1.8029 2022-06-01 19:06:46 1654110406 1.8081 2022-06-01 19:05:46 1654110346 1.8080 2022-06-01 19:04:46 1654110286 1.7955 2022-06-01 19:03:46 1654110226 1.8039 2022-06-01 19:02:46 1654110166 1.7997 2022-06-01 19:01:46 1654110106 1.7994 2022-06-01 19:00:46 1654110046 1.7942 2022-06-01 18:59:46 1654109986 1.7965 2022-06-01 18:58:46 1654109926 1.8033 2022-06-01 18:57:46 1654109866 1.8008 2022-06-01 18:56:46 1654109806 1.7956 2022-06-01 18:55:46 1654109746 1.7902 2022-06-01 18:55:01 1654109701 1.7955 2022-06-01 18:54:01 1654109641 1.8013 2022-06-01 18:53:01 1654109581 1.7945 2022-06-01 18:52:01 1654109521 1.7989 2022-06-01 18:51:01 1654109461 1.7985 2022-06-01 18:49:46 1654109386 1.8032 2022-06-01 18:48:46 1654109326 1.7972 2022-06-01 18:47:46 1654109266 1.8033 2022-06-01 18:46:46 1654109206 1.8131 2022-06-01 18:45:46 1654109146 1.8099 2022-06-01 18:44:46 1654109086 1.8074 2022-06-01 18:43:46 1654109026 1.8066 2022-06-01 18:42:46 1654108966 1.8050 2022-06-01 18:41:46 1654108906 1.8107 2022-06-01 18:40:46 1654108846 1.8045 2022-06-01 18:39:46 1654108786 1.8150 2022-06-01 18:38:46 1654108726 1.8167 2022-06-01 18:37:46 1654108666 1.8100 2022-06-01 18:36:46 1654108606 1.8017 2022-06-01 18:35:46 1654108546 1.7947 2022-06-01 18:34:46 1654108486 1.7926 2022-06-01 18:33:46 1654108426 1.7957 2022-06-01 18:32:46 1654108366 1.7923 2022-06-01 18:31:46 1654108306 1.7922 2022-06-01 18:30:46 1654108246 1.7966 2022-06-01 18:29:46 1654108186 1.7956 2022-06-01 18:28:46 1654108126 1.7963 2022-06-01 18:27:46 1654108066 1.8071 2022-06-01 18:26:46 1654108006 1.8105 2022-06-01 18:25:46 1654107946 1.8046 2022-06-01 18:24:46 1654107886 1.7950 2022-06-01 18:23:46 1654107826 1.7861 2022-06-01 18:22:46 1654107766 1.7948 2022-06-01 18:21:46 1654107706 1.7968 2022-06-01 18:20:46 1654107646 1.7936 2022-06-01 18:19:46 1654107586 1.7984 2022-06-01 18:18:46 1654107526 1.7977 2022-06-01 18:17:46 1654107466 1.8086 2022-06-01 18:16:46 1654107406 1.8152 2022-06-01 18:15:46 1654107346 1.8109 2022-06-01 18:15:01 1654107301 1.8121 2022-06-01 18:14:01 1654107241 1.8140 2022-06-01 18:13:01 1654107181 1.8005 2022-06-01 18:12:01 1654107121 1.8031 2022-06-01 18:10:46 1654107046 1.8029 2022-06-01 18:10:01 1654107001 1.8077 2022-06-01 18:08:46 1654106926 1.8120 2022-06-01 18:07:46 1654106866 1.8099 2022-06-01 18:06:46 1654106806 1.8038 2022-06-01 18:05:46 1654106746 1.7987 2022-06-01 18:04:46 1654106686 1.7939 2022-06-01 18:03:46 1654106626 1.8068 2022-06-01 18:02:46 1654106566 1.8123 2022-06-01 18:01:46 1654106506 1.8064 2022-06-01 18:00:46 1654106446 1.8039 2022-06-01 17:59:46 1654106386 1.7985 2022-06-01 17:58:46 1654106326 1.7984 2022-06-01 17:57:46 1654106266 1.8029 2022-06-01 17:56:46 1654106206 1.8028 2022-06-01 17:55:46 1654106146 1.8100 2022-06-01 17:54:46 1654106086 1.8098 2022-06-01 17:53:46 1654106026 1.8091 2022-06-01 17:52:46 1654105966 1.8142 2022-06-01 17:51:46 1654105906 1.8146 2022-06-01 17:50:46 1654105846 1.8053 2022-06-01 17:49:46 1654105786 1.8005 2022-06-01 17:48:46 1654105726 1.8072 2022-06-01 17:47:46 1654105666 1.8042 2022-06-01 17:46:46 1654105606 1.8035 2022-06-01 17:45:46 1654105546 1.7978 2022-06-01 17:44:46 1654105486 1.7971 2022-06-01 17:43:46 1654105426 1.7987 2022-06-01 17:42:46 1654105366 1.8038 2022-06-01 17:41:46 1654105306 1.8041 2022-06-01 17:40:46 1654105246 1.8087 2022-06-01 17:39:46 1654105186 1.8095 2022-06-01 17:38:46 1654105126 1.8029 2022-06-01 17:37:46 1654105066 1.8057 2022-06-01 17:36:46 1654105006 1.8070 2022-06-01 17:35:46 1654104946 1.8043 2022-06-01 17:34:46 1654104886 1.8029 2022-06-01 17:33:46 1654104826 1.8054 2022-06-01 17:32:46 1654104766 1.8083 2022-06-01 17:31:46 1654104706 1.8100 2022-06-01 17:30:46 1654104646 1.8120 2022-06-01 17:29:46 1654104586 1.8070 2022-06-01 17:28:46 1654104526 1.8050 2022-06-01 17:27:46 1654104466 1.8067 2022-06-01 17:26:46 1654104406 1.8065 2022-06-01 17:25:46 1654104346 1.8028 2022-06-01 17:24:46 1654104286 1.8028 2022-06-01 17:23:46 1654104226 1.8105 2022-06-01 17:22:46 1654104166 1.8022 2022-06-01 17:21:46 1654104106 1.7999 2022-06-01 17:20:46 1654104046 1.8022 2022-06-01 17:19:46 1654103986 1.7998 2022-06-01 17:18:46 1654103926 1.8011 2022-06-01 17:17:46 1654103866 1.7991 2022-06-01 17:16:46 1654103806 1.8057 2022-06-01 17:15:46 1654103746 1.8031 2022-06-01 17:14:46 1654103686 1.8029 2022-06-01 17:13:46 1654103626 1.8172 2022-06-01 17:12:46 1654103566 1.8153 2022-06-01 17:11:46 1654103506 1.8112 2022-06-01 17:10:46 1654103446 1.8148 2022-06-01 17:09:46 1654103386 1.8073 2022-06-01 17:08:46 1654103326 1.8025 2022-06-01 17:07:46 1654103266 1.7998 2022-06-01 17:06:46 1654103206 1.7978 2022-06-01 17:05:46 1654103146 1.8040 2022-06-01 17:04:46 1654103086 1.8122 2022-06-01 17:03:46 1654103026 1.8068 2022-06-01 17:02:46 1654102966 1.8047 2022-06-01 17:01:46 1654102906 1.8119 2022-06-01 17:00:46 1654102846 1.8068 2022-06-01 16:59:46 1654102786 1.8030 2022-06-01 16:58:46 1654102726 1.8067 2022-06-01 16:57:46 1654102666 1.8013 2022-06-01 16:56:46 1654102606 1.8002 2022-06-01 16:55:46 1654102546 1.8042 2022-06-01 16:54:46 1654102486 1.8079 2022-06-01 16:53:46 1654102426 1.8084 2022-06-01 16:52:46 1654102366 1.8125 2022-06-01 16:51:46 1654102306 1.8123 2022-06-01 16:50:46 1654102246 1.8119 2022-06-01 16:49:46 1654102186 1.8121 2022-06-01 16:48:46 1654102126 1.8072 2022-06-01 16:47:46 1654102066 1.8112 2022-06-01 16:46:46 1654102006 1.8117 2022-06-01 16:45:46 1654101946 1.8136 2022-06-01 16:44:46 1654101886 1.8108 2022-06-01 16:43:46 1654101826 1.8057 2022-06-01 16:42:46 1654101766 1.8077 2022-06-01 16:41:46 1654101706 1.8123 2022-06-01 16:40:46 1654101646 1.8163 2022-06-01 16:39:46 1654101586 1.8108 2022-06-01 16:38:46 1654101526 1.8064 2022-06-01 16:37:46 1654101466 1.8017 2022-06-01 16:36:46 1654101406 1.8002 2022-06-01 16:35:46 1654101346 1.7949 2022-06-01 16:34:46 1654101286 1.8031 2022-06-01 16:33:46 1654101226 1.8086 2022-06-01 16:32:46 1654101166 1.8122 2022-06-01 16:31:46 1654101106 1.8205 2022-06-01 16:30:46 1654101046 1.8211 2022-06-01 16:29:46 1654100986 1.8079 2022-06-01 16:28:46 1654100926 1.8108 2022-06-01 16:27:46 1654100866 1.8085 2022-06-01 16:26:46 1654100806 1.8046 2022-06-01 16:25:46 1654100746 1.8046 2022-06-01 16:24:46 1654100686 1.7954 2022-06-01 16:23:46 1654100626 1.7965 2022-06-01 16:22:46 1654100566 1.7985 2022-06-01 16:21:46 1654100506 1.8067 2022-06-01 16:20:46 1654100446 1.8050 2022-06-01 16:19:46 1654100386 1.8064 2022-06-01 16:18:46 1654100326 1.8085 2022-06-01 16:17:46 1654100266 1.8128 2022-06-01 16:17:01 1654100221 1.8126 2022-06-01 16:16:01 1654100161 1.8127 2022-06-01 16:14:46 1654100086 1.8153 2022-06-01 16:13:46 1654100026 1.8140 2022-06-01 16:12:46 1654099966 1.8101 2022-06-01 16:11:46 1654099906 1.8089 2022-06-01 16:10:46 1654099846 1.8076 2022-06-01 16:09:46 1654099786 1.8128 2022-06-01 16:08:46 1654099726 1.8117 2022-06-01 16:07:46 1654099666 1.8122 2022-06-01 16:06:46 1654099606 1.8058 2022-06-01 16:05:46 1654099546 1.7915 2022-06-01 16:04:46 1654099486 1.7963 2022-06-01 16:03:46 1654099426 1.8041 2022-06-01 16:02:46 1654099366 1.8090 2022-06-01 16:01:46 1654099306 1.8230 2022-06-01 16:00:46 1654099246 1.8162 2022-06-01 15:59:46 1654099186 1.8142 2022-06-01 15:58:46 1654099126 1.8137 2022-06-01 15:57:46 1654099066 1.8053 2022-06-01 15:56:46 1654099006 1.8060 2022-06-01 15:55:46 1654098946 1.8146 2022-06-01 15:54:46 1654098886 1.8084 2022-06-01 15:53:46 1654098826 1.8061 2022-06-01 15:52:46 1654098766 1.8104 2022-06-01 15:51:46 1654098706 1.8082 2022-06-01 15:50:46 1654098646 1.8152 2022-06-01 15:49:46 1654098586 1.8135 2022-06-01 15:48:46 1654098526 1.8026 2022-06-01 15:47:46 1654098466 1.8097 2022-06-01 15:46:46 1654098406 1.8076 2022-06-01 15:45:46 1654098346 1.8084 2022-06-01 15:44:46 1654098286 1.8080 2022-06-01 15:43:46 1654098226 1.8162 2022-06-01 15:42:46 1654098166 1.8125 2022-06-01 15:41:46 1654098106 1.8238 2022-06-01 15:40:46 1654098046 1.8233 2022-06-01 15:40:01 1654098001 1.8135 2022-06-01 15:39:01 1654097941 1.8180 2022-06-01 15:38:01 1654097881 1.8155 2022-06-01 15:37:01 1654097821 1.8121 2022-06-01 15:36:01 1654097761 1.8102 2022-06-01 15:35:01 1654097701 1.8036 2022-06-01 15:33:46 1654097626 1.8047 2022-06-01 15:32:46 1654097566 1.8117 2022-06-01 15:31:46 1654097506 1.8109 2022-06-01 15:30:46 1654097446 1.8107 2022-06-01 15:29:46 1654097386 1.8091 2022-06-01 15:28:46 1654097326 1.8096 2022-06-01 15:27:46 1654097266 1.8103 2022-06-01 15:26:46 1654097206 1.8075 2022-06-01 15:25:46 1654097146 1.8074 2022-06-01 15:24:46 1654097086 1.8105 2022-06-01 15:23:46 1654097026 1.8121 2022-06-01 15:22:46 1654096966 1.8083 2022-06-01 15:21:46 1654096906 1.8162 2022-06-01 15:20:46 1654096846 1.8154 2022-06-01 15:19:46 1654096786 1.8229 2022-06-01 15:18:46 1654096726 1.8187 2022-06-01 15:17:46 1654096666 1.8142 2022-06-01 15:16:46 1654096606 1.8147 2022-06-01 15:15:46 1654096546 1.8157 2022-06-01 15:14:46 1654096486 1.8189 2022-06-01 15:13:46 1654096426 1.8241 2022-06-01 15:12:46 1654096366 1.8121 2022-06-01 15:11:46 1654096306 1.8214 2022-06-01 15:10:46 1654096246 1.8153 2022-06-01 15:09:46 1654096186 1.8104 2022-06-01 15:08:46 1654096126 1.8128 2022-06-01 15:07:46 1654096066 1.8079 2022-06-01 15:06:46 1654096006 1.8004 2022-06-01 15:05:46 1654095946 1.8005 2022-06-01 15:04:46 1654095886 1.8023 2022-06-01 15:03:46 1654095826 1.8107 2022-06-01 15:02:46 1654095766 1.8121 2022-06-01 15:01:46 1654095706 1.8114 2022-06-01 15:00:46 1654095646 1.8103 2022-06-01 14:59:46 1654095586 1.8178 2022-06-01 14:58:46 1654095526 1.8098 2022-06-01 14:57:46 1654095466 1.8124 2022-06-01 14:56:46 1654095406 1.8110 2022-06-01 14:55:46 1654095346 1.8170 2022-06-01 14:54:46 1654095286 1.8165 2022-06-01 14:53:46 1654095226 1.8161 2022-06-01 14:52:46 1654095166 1.8083 2022-06-01 14:51:46 1654095106 1.8067 2022-06-01 14:50:46 1654095046 1.8026 2022-06-01 14:49:46 1654094986 1.8068 2022-06-01 14:48:46 1654094926 1.8156 2022-06-01 14:47:46 1654094866 1.8071 2022-06-01 14:46:46 1654094806 1.8144 2022-06-01 14:45:46 1654094746 1.8034 2022-06-01 14:44:47 1654094687 1.8067 2022-06-01 14:43:46 1654094626 1.8122 2022-06-01 14:42:46 1654094566 1.8226 2022-06-01 14:41:46 1654094506 1.8218 2022-06-01 14:40:46 1654094446 1.8243 2022-06-01 14:39:46 1654094386 1.8156 2022-06-01 14:38:46 1654094326 1.8141 2022-06-01 14:37:46 1654094266 1.8098 2022-06-01 14:36:46 1654094206 1.8101 2022-06-01 14:35:46 1654094146 1.8102 2022-06-01 14:34:46 1654094086 1.8090 2022-06-01 14:33:46 1654094026 1.8030 2022-06-01 14:32:46 1654093966 1.8016 2022-06-01 14:31:46 1654093906 1.8032 2022-06-01 14:30:46 1654093846 1.8042 2022-06-01 14:29:46 1654093786 1.8068 2022-06-01 14:28:46 1654093726 1.8076 2022-06-01 14:27:46 1654093666 1.8114 2022-06-01 14:26:46 1654093606 1.8093 2022-06-01 14:25:46 1654093546 1.8209 2022-06-01 14:24:46 1654093486 1.8172 2022-06-01 14:23:46 1654093426 1.8201 2022-06-01 14:22:46 1654093366 1.8075 2022-06-01 14:21:46 1654093306 1.8146 2022-06-01 14:20:46 1654093246 1.8231 2022-06-01 14:19:46 1654093186 1.8147 2022-06-01 14:18:46 1654093126 1.8104 2022-06-01 14:17:46 1654093066 1.8131 2022-06-01 14:16:46 1654093006 1.8076 2022-06-01 14:15:46 1654092946 1.8056 2022-06-01 14:14:46 1654092886 1.8041 2022-06-01 14:13:46 1654092826 1.8115 2022-06-01 14:12:46 1654092766 1.8198 2022-06-01 14:11:46 1654092706 1.8197 2022-06-01 14:10:46 1654092646 1.8277 2022-06-01 14:10:01 1654092601 1.8278 2022-06-01 14:08:46 1654092526 1.8280 2022-06-01 14:08:01 1654092481 1.8285 2022-06-01 14:07:01 1654092421 1.8185 2022-06-01 14:05:46 1654092346 1.8186 2022-06-01 14:04:46 1654092286 1.8139 2022-06-01 14:03:46 1654092226 1.8100 2022-06-01 14:02:46 1654092166 1.8069 2022-06-01 14:01:46 1654092106 1.8061 2022-06-01 14:00:46 1654092046 1.8047 2022-06-01 13:59:46 1654091986 1.8026 2022-06-01 13:58:46 1654091926 1.8016 2022-06-01 13:57:46 1654091866 1.8078 2022-06-01 13:56:46 1654091806 1.8090 2022-06-01 13:55:46 1654091746 1.8154 2022-06-01 13:54:46 1654091686 1.8241 2022-06-01 13:53:46 1654091626 1.8190 2022-06-01 13:52:46 1654091566 1.8148 2022-06-01 13:51:46 1654091506 1.8141 2022-06-01 13:50:46 1654091446 1.8096 2022-06-01 13:49:46 1654091386 1.8044 2022-06-01 13:48:46 1654091326 1.8054 2022-06-01 13:47:46 1654091266 1.8016 2022-06-01 13:46:46 1654091206 1.8060 2022-06-01 13:45:46 1654091146 1.8033 2022-06-01 13:44:46 1654091086 1.8019 2022-06-01 13:43:46 1654091026 1.8116 2022-06-01 13:42:46 1654090966 1.8117 2022-06-01 13:41:46 1654090906 1.8123 2022-06-01 13:40:46 1654090846 1.8117 2022-06-01 13:39:46 1654090786 1.8134 2022-06-01 13:38:46 1654090726 1.8165 2022-06-01 13:37:46 1654090666 1.8094 2022-06-01 13:36:46 1654090606 1.8124 2022-06-01 13:35:46 1654090546 1.8140 2022-06-01 13:34:46 1654090486 1.8190 2022-06-01 13:33:46 1654090426 1.8177 2022-06-01 13:32:46 1654090366 1.8174 2022-06-01 13:31:46 1654090306 1.8265 2022-06-01 13:30:46 1654090246 1.8141 2022-06-01 13:29:46 1654090186 1.8152 2022-06-01 13:28:46 1654090126 1.8183 2022-06-01 13:27:46 1654090066 1.8232 2022-06-01 13:26:46 1654090006 1.8199 2022-06-01 13:25:46 1654089946 1.8131 2022-06-01 13:24:46 1654089886 1.8158 2022-06-01 13:23:46 1654089826 1.8056 2022-06-01 13:22:46 1654089766 1.8094 2022-06-01 13:22:01 1654089721 1.8080 2022-06-01 13:20:46 1654089646 1.8028 2022-06-01 13:19:46 1654089586 1.8049 2022-06-01 13:18:46 1654089526 1.8142 2022-06-01 13:17:46 1654089466 1.8147 2022-06-01 13:16:46 1654089406 1.8126 2022-06-01 13:15:46 1654089346 1.8157 2022-06-01 13:14:46 1654089286 1.8097 2022-06-01 13:13:46 1654089226 1.8109 2022-06-01 13:12:46 1654089166 1.8126 2022-06-01 13:11:46 1654089106 1.8174 2022-06-01 13:10:46 1654089046 1.8212 2022-06-01 13:09:46 1654088986 1.8124 2022-06-01 13:08:46 1654088926 1.8077 2022-06-01 13:07:46 1654088866 1.8094 2022-06-01 13:06:46 1654088806 1.8094 2022-06-01 13:05:46 1654088746 1.8052 2022-06-01 13:04:46 1654088686 1.8081 2022-06-01 13:03:46 1654088626 1.8143 2022-06-01 13:02:46 1654088566 1.8133 2022-06-01 13:01:46 1654088506 1.8152 2022-06-01 13:00:46 1654088446 1.8137 2022-06-01 12:59:46 1654088386 1.8159 2022-06-01 12:58:46 1654088326 1.8160 2022-06-01 12:57:46 1654088266 1.8114 2022-06-01 12:56:46 1654088206 1.8103 2022-06-01 12:55:46 1654088146 1.8047 2022-06-01 12:54:46 1654088086 1.8045 2022-06-01 12:53:46 1654088026 1.8064 2022-06-01 12:52:46 1654087966 1.8150 2022-06-01 12:51:46 1654087906 1.8082 2022-06-01 12:50:46 1654087846 1.8086 2022-06-01 12:49:46 1654087786 1.8111 2022-06-01 12:48:46 1654087726 1.8103 2022-06-01 12:47:46 1654087666 1.8077 2022-06-01 12:46:46 1654087606 1.8066 2022-06-01 12:45:46 1654087546 1.8082 2022-06-01 12:44:46 1654087486 1.8098 2022-06-01 12:43:46 1654087426 1.8079 2022-06-01 12:42:46 1654087366 1.8100 2022-06-01 12:41:46 1654087306 1.8102 2022-06-01 12:40:46 1654087246 1.8141 2022-06-01 12:40:01 1654087201 1.8097 2022-06-01 12:38:45 1654087125 1.8185 2022-06-01 12:37:45 1654087065 1.8161 2022-06-01 12:36:45 1654087005 1.8110 2022-06-01 12:35:45 1654086945 1.8100 2022-06-01 12:34:45 1654086885 1.8126 2022-06-01 12:33:45 1654086825 1.8217 2022-06-01 12:33:00 1654086780 1.8187 2022-06-01 12:32:00 1654086720 1.8177 2022-06-01 12:31:00 1654086660 1.8107 2022-06-01 12:30:00 1654086600 1.8101 2022-06-01 12:29:00 1654086540 1.8127 2022-06-01 12:28:00 1654086480 1.8107 2022-06-01 12:27:00 1654086420 1.8116 2022-06-01 12:26:00 1654086360 1.8122 2022-06-01 12:25:00 1654086300 1.8134 2022-06-01 12:24:00 1654086240 1.8016 2022-06-01 12:23:00 1654086180 1.8045 2022-06-01 12:22:00 1654086120 1.8058 2022-06-01 12:21:00 1654086060 1.8047 2022-06-01 12:20:00 1654086000 1.7997 2022-06-01 12:19:00 1654085940 1.7996 2022-06-01 12:18:00 1654085880 1.8045 2022-06-01 12:17:00 1654085820 1.8138 2022-06-01 12:16:00 1654085760 1.8161 2022-06-01 12:15:00 1654085700 1.8185 2022-06-01 12:14:00 1654085640 1.8280 2022-06-01 12:13:00 1654085580 1.8244 2022-06-01 12:12:00 1654085520 1.8163 2022-06-01 12:11:00 1654085460 1.8199 2022-06-01 12:10:00 1654085400 1.8123 2022-06-01 12:09:00 1654085340 1.8081 2022-06-01 12:08:00 1654085280 1.8120 2022-06-01 12:07:00 1654085220 1.8094 2022-06-01 12:06:00 1654085160 1.8074 2022-06-01 12:05:00 1654085100 1.8094 2022-06-01 12:04:00 1654085040 1.8081 2022-06-01 12:03:00 1654084980 1.7958 2022-06-01 12:02:00 1654084920 1.7995 2022-06-01 12:01:00 1654084860 1.8010 2022-06-01 12:00:00 1654084800 1.8038 2022-06-01 11:59:00 1654084740 1.8156 2022-06-01 11:58:00 1654084680 1.8131 2022-06-01 11:56:46 1654084606 1.8064 2022-06-01 11:55:46 1654084546 1.8013 2022-06-01 11:54:46 1654084486 1.8045 2022-06-01 11:53:46 1654084426 1.8136 2022-06-01 11:52:46 1654084366 1.8103 2022-06-01 11:51:46 1654084306 1.8106 2022-06-01 11:50:46 1654084246 1.8143 2022-06-01 11:49:46 1654084186 1.8188 2022-06-01 11:48:46 1654084126 1.8238 2022-06-01 11:47:46 1654084066 1.8246 2022-06-01 11:46:46 1654084006 1.8215 2022-06-01 11:45:46 1654083946 1.8249 2022-06-01 11:44:46 1654083886 1.8174 2022-06-01 11:43:46 1654083826 1.8116 2022-06-01 11:42:46 1654083766 1.8115 2022-06-01 11:41:46 1654083706 1.8120 2022-06-01 11:40:46 1654083646 1.8109 2022-06-01 11:39:46 1654083586 1.8120 2022-06-01 11:38:46 1654083526 1.8091 2022-06-01 11:37:46 1654083466 1.8057 2022-06-01 11:36:46 1654083406 1.8041 2022-06-01 11:35:46 1654083346 1.8056 2022-06-01 11:34:46 1654083286 1.8017 2022-06-01 11:33:46 1654083226 1.8087 2022-06-01 11:32:46 1654083166 1.8103 2022-06-01 11:31:46 1654083106 1.8158 2022-06-01 11:30:46 1654083046 1.8122 2022-06-01 11:29:46 1654082986 1.8058 2022-06-01 11:28:46 1654082926 1.8035 2022-06-01 11:27:46 1654082866 1.7992 2022-06-01 11:26:46 1654082806 1.7982 2022-06-01 11:25:46 1654082746 1.8095 2022-06-01 11:24:46 1654082686 1.8122 2022-06-01 11:24:01 1654082641 1.8106 2022-06-01 11:23:01 1654082581 1.8146 2022-06-01 11:22:01 1654082521 1.8122 2022-06-01 11:21:01 1654082461 1.8137 2022-06-01 11:20:01 1654082401 1.8091 2022-06-01 11:18:46 1654082326 1.8159 2022-06-01 11:17:46 1654082266 1.8181 2022-06-01 11:16:46 1654082206 1.8108 2022-06-01 11:15:46 1654082146 1.8099 2022-06-01 11:14:46 1654082086 1.8081 2022-06-01 11:13:46 1654082026 1.8142 2022-06-01 11:12:46 1654081966 1.8139 2022-06-01 11:11:46 1654081906 1.8189 2022-06-01 11:10:46 1654081846 1.8144 2022-06-01 11:09:46 1654081786 1.8110 2022-06-01 11:08:46 1654081726 1.8059 2022-06-01 11:07:46 1654081666 1.8040 2022-06-01 11:06:46 1654081606 1.8017 2022-06-01 11:05:46 1654081546 1.7978 2022-06-01 11:04:46 1654081486 1.8038 2022-06-01 11:03:46 1654081426 1.8086 2022-06-01 11:02:46 1654081366 1.8148 2022-06-01 11:01:46 1654081306 1.8157 2022-06-01 11:00:46 1654081246 1.8150 2022-06-01 10:59:46 1654081186 1.8155 2022-06-01 10:58:46 1654081126 1.8140 2022-06-01 10:57:46 1654081066 1.8107 2022-06-01 10:56:46 1654081006 1.8144 2022-06-01 10:55:46 1654080946 1.8147 2022-06-01 10:54:46 1654080886 1.8095 2022-06-01 10:53:46 1654080826 1.8115 2022-06-01 10:52:46 1654080766 1.8093 2022-06-01 10:51:46 1654080706 1.8156 2022-06-01 10:50:46 1654080646 1.8101 2022-06-01 10:49:46 1654080586 1.8120 2022-06-01 10:48:46 1654080526 1.8127 2022-06-01 10:47:46 1654080466 1.8116 2022-06-01 10:47:01 1654080421 1.8126 2022-06-01 10:46:01 1654080361 1.8075 2022-06-01 10:44:46 1654080286 1.8119 2022-06-01 10:43:46 1654080226 1.8092 2022-06-01 10:43:01 1654080181 1.8080 2022-06-01 10:41:46 1654080106 1.8079 2022-06-01 10:40:46 1654080046 1.8087 2022-06-01 10:39:46 1654079986 1.8036 2022-06-01 10:38:46 1654079926 1.7973 2022-06-01 10:37:46 1654079866 1.8011 2022-06-01 10:36:46 1654079806 1.8038 2022-06-01 10:35:46 1654079746 1.8088 2022-06-01 10:34:46 1654079686 1.8138 2022-06-01 10:33:46 1654079626 1.8060 2022-06-01 10:32:46 1654079566 1.7963 2022-06-01 10:31:46 1654079506 1.8050 2022-06-01 10:30:46 1654079446 1.8103 2022-06-01 10:29:46 1654079386 1.8107 2022-06-01 10:28:46 1654079326 1.8122 2022-06-01 10:27:46 1654079266 1.8122 2022-06-01 10:26:46 1654079206 1.8114 2022-06-01 10:25:46 1654079146 1.8100 2022-06-01 10:24:46 1654079086 1.8092 2022-06-01 10:23:46 1654079026 1.8057 2022-06-01 10:22:46 1654078966 1.8086 2022-06-01 10:21:46 1654078906 1.8085 2022-06-01 10:20:46 1654078846 1.8119 2022-06-01 10:19:46 1654078786 1.8097 2022-06-01 10:18:46 1654078726 1.8126 2022-06-01 10:17:46 1654078666 1.8118 2022-06-01 10:16:46 1654078606 1.8052 2022-06-01 10:15:46 1654078546 1.8053 2022-06-01 10:14:46 1654078486 1.8156 2022-06-01 10:13:46 1654078426 1.8135 2022-06-01 10:12:46 1654078366 1.8126 2022-06-01 10:11:46 1654078306 1.8154 2022-06-01 10:10:46 1654078246 1.8141 2022-06-01 10:09:46 1654078186 1.8059 2022-06-01 10:09:01 1654078141 1.8047 2022-06-01 10:08:01 1654078081 1.8075 2022-06-01 10:06:46 1654078006 1.8085 2022-06-01 10:05:46 1654077946 1.8112 2022-06-01 10:04:46 1654077886 1.8082 2022-06-01 10:03:46 1654077826 1.8048 2022-06-01 10:02:46 1654077766 1.8148 2022-06-01 10:01:46 1654077706 1.8171 2022-06-01 10:00:46 1654077646 1.8093 2022-06-01 09:59:46 1654077586 1.8078 2022-06-01 09:58:46 1654077526 1.8071 2022-06-01 09:57:46 1654077466 1.8105 2022-06-01 09:56:46 1654077406 1.8139 2022-06-01 09:55:46 1654077346 1.8151 2022-06-01 09:54:46 1654077286 1.8144 2022-06-01 09:53:46 1654077226 1.8121 2022-06-01 09:52:46 1654077166 1.8093 2022-06-01 09:51:46 1654077106 1.8101 2022-06-01 09:50:46 1654077046 1.8000 2022-06-01 09:49:46 1654076986 1.8071 2022-06-01 09:48:46 1654076926 1.7995 2022-06-01 09:47:46 1654076866 1.8049 2022-06-01 09:46:46 1654076806 1.8237 2022-06-01 09:45:46 1654076746 1.8223 2022-06-01 09:44:46 1654076686 1.8232 2022-06-01 09:43:46 1654076626 1.8200 2022-06-01 09:42:46 1654076566 1.8091 2022-06-01 09:41:46 1654076506 1.8043 2022-06-01 09:40:46 1654076446 1.8180 2022-06-01 09:39:46 1654076386 1.8124 2022-06-01 09:38:46 1654076326 1.8083 2022-06-01 09:37:46 1654076266 1.8020 2022-06-01 09:36:46 1654076206 1.8015 2022-06-01 09:35:46 1654076146 1.8006 2022-06-01 09:34:46 1654076086 1.8033 2022-06-01 09:33:46 1654076026 1.8067 2022-06-01 09:32:46 1654075966 1.8061 2022-06-01 09:31:46 1654075906 1.8040 2022-06-01 09:30:46 1654075846 1.8069 2022-06-01 09:29:46 1654075786 1.8071 2022-06-01 09:28:46 1654075726 1.8115 2022-06-01 09:27:46 1654075666 1.8058 2022-06-01 09:26:46 1654075606 1.8060 2022-06-01 09:25:46 1654075546 1.8038 2022-06-01 09:24:46 1654075486 1.8021 2022-06-01 09:23:46 1654075426 1.8067 2022-06-01 09:22:46 1654075366 1.8091 2022-06-01 09:21:46 1654075306 1.8054 2022-06-01 09:20:46 1654075246 1.8024 2022-06-01 09:19:46 1654075186 1.8058 2022-06-01 09:18:46 1654075126 1.8086 2022-06-01 09:17:46 1654075066 1.8115 2022-06-01 09:16:46 1654075006 1.8164 2022-06-01 09:15:46 1654074946 1.8084 2022-06-01 09:14:46 1654074886 1.8199 2022-06-01 09:13:46 1654074826 1.8219 2022-06-01 09:12:46 1654074766 1.8158 2022-06-01 09:11:46 1654074706 1.8136 2022-06-01 09:10:46 1654074646 1.8155 2022-06-01 09:09:46 1654074586 1.8131 2022-06-01 09:08:46 1654074526 1.8179 2022-06-01 09:07:46 1654074466 1.8085 2022-06-01 09:06:46 1654074406 1.8045 2022-06-01 09:05:46 1654074346 1.8064 2022-06-01 09:04:46 1654074286 1.8033 2022-06-01 09:03:46 1654074226 1.7953 2022-06-01 09:02:46 1654074166 1.8032 2022-06-01 09:01:46 1654074106 1.8064 2022-06-01 09:00:46 1654074046 1.7988 2022-06-01 08:59:46 1654073986 1.8084 2022-06-01 08:58:46 1654073926 1.8048 2022-06-01 08:57:46 1654073866 1.8046 2022-06-01 08:56:46 1654073806 1.8085 2022-06-01 08:55:46 1654073746 1.8034 2022-06-01 08:54:46 1654073686 1.8079 2022-06-01 08:53:46 1654073626 1.8043 2022-06-01 08:52:46 1654073566 1.8069 2022-06-01 08:51:46 1654073506 1.8143 2022-06-01 08:50:46 1654073446 1.8174 2022-06-01 08:49:46 1654073386 1.8103 2022-06-01 08:48:46 1654073326 1.8125 2022-06-01 08:48:01 1654073281 1.8148 2022-06-01 08:47:01 1654073221 1.8233 2022-06-01 08:46:01 1654073161 1.8171 2022-06-01 08:45:01 1654073101 1.8137 2022-06-01 08:43:46 1654073026 1.7993 2022-06-01 08:42:46 1654072966 1.8041 2022-06-01 08:41:46 1654072906 1.7983 2022-06-01 08:40:46 1654072846 1.8015 2022-06-01 08:39:46 1654072786 1.8007 2022-06-01 08:38:46 1654072726 1.8065 2022-06-01 08:37:46 1654072666 1.8162 2022-06-01 08:36:46 1654072606 1.8103 2022-06-01 08:35:46 1654072546 1.7983 2022-06-01 08:34:46 1654072486 1.8070 2022-06-01 08:33:46 1654072426 1.8044 2022-06-01 08:32:46 1654072366 1.8071 2022-06-01 08:31:46 1654072306 1.8036 2022-06-01 08:30:46 1654072246 1.8029 2022-06-01 08:29:46 1654072186 1.8008 2022-06-01 08:28:46 1654072126 1.8034 2022-06-01 08:27:46 1654072066 1.7990 2022-06-01 08:26:46 1654072006 1.7994 2022-06-01 08:25:46 1654071946 1.8132 2022-06-01 08:24:46 1654071886 1.8136 2022-06-01 08:23:46 1654071826 1.8093 2022-06-01 08:22:46 1654071766 1.8081 2022-06-01 08:22:01 1654071721 1.8105 2022-06-01 08:20:46 1654071646 1.8125 2022-06-01 08:20:01 1654071601 1.8149 2022-06-01 08:19:01 1654071541 1.8210 2022-06-01 08:18:01 1654071481 1.8096 2022-06-01 08:17:01 1654071421 1.8031 2022-06-01 08:16:01 1654071361 1.7989 2022-06-01 08:15:01 1654071301 1.8019 2022-06-01 08:13:46 1654071226 1.8033 2022-06-01 08:12:46 1654071166 1.8048 2022-06-01 08:11:46 1654071106 1.8095 2022-06-01 08:10:46 1654071046 1.8050 2022-06-01 08:09:46 1654070986 1.8065 2022-06-01 08:08:46 1654070926 1.8086 2022-06-01 08:07:46 1654070866 1.8042 2022-06-01 08:06:46 1654070806 1.8058 2022-06-01 08:05:46 1654070746 1.8036 2022-06-01 08:04:46 1654070686 1.8129 2022-06-01 08:03:46 1654070626 1.8134 2022-06-01 08:02:46 1654070566 1.8128 2022-06-01 08:01:46 1654070506 1.8007 2022-06-01 08:00:46 1654070446 1.8051 2022-06-01 07:59:46 1654070386 1.8074 2022-06-01 07:58:46 1654070326 1.8059 2022-06-01 07:57:46 1654070266 1.8005 2022-06-01 07:56:46 1654070206 1.8044 2022-06-01 07:55:46 1654070146 1.8052 2022-06-01 07:54:46 1654070086 1.8036 2022-06-01 07:53:46 1654070026 1.7975 2022-06-01 07:52:46 1654069966 1.7971 2022-06-01 07:51:46 1654069906 1.8022 2022-06-01 07:50:46 1654069846 1.8014 2022-06-01 07:49:46 1654069786 1.7966 2022-06-01 07:48:46 1654069726 1.8013 2022-06-01 07:47:46 1654069666 1.8046 2022-06-01 07:46:46 1654069606 1.8028 2022-06-01 07:45:46 1654069546 1.8057 2022-06-01 07:44:46 1654069486 1.8034 2022-06-01 07:43:46 1654069426 1.8063 2022-06-01 07:42:46 1654069366 1.8175 2022-06-01 07:41:46 1654069306 1.8289 2022-06-01 07:40:46 1654069246 1.8195 2022-06-01 07:39:46 1654069186 1.8078 2022-06-01 07:38:46 1654069126 1.8081 2022-06-01 07:37:46 1654069066 1.8068 2022-06-01 07:36:46 1654069006 1.8094 2022-06-01 07:36:01 1654068961 1.8092 2022-06-01 07:35:01 1654068901 1.8067 2022-06-01 07:34:01 1654068841 1.8049 2022-06-01 07:33:01 1654068781 1.8063 2022-06-01 07:31:46 1654068706 1.7985 2022-06-01 07:30:46 1654068646 1.8018 2022-06-01 07:29:46 1654068586 1.8055 2022-06-01 07:28:46 1654068526 1.8080 2022-06-01 07:27:46 1654068466 1.8105 2022-06-01 07:26:46 1654068406 1.8074 2022-06-01 07:25:46 1654068346 1.8089 2022-06-01 07:24:46 1654068286 1.8047 2022-06-01 07:23:46 1654068226 1.7990 2022-06-01 07:22:46 1654068166 1.8020 2022-06-01 07:21:46 1654068106 1.8082 2022-06-01 07:20:46 1654068046 1.8075 2022-06-01 07:19:46 1654067986 1.8022 2022-06-01 07:18:46 1654067926 1.8015 2022-06-01 07:17:46 1654067866 1.7962 2022-06-01 07:16:46 1654067806 1.8062 2022-06-01 07:15:46 1654067746 1.8078 2022-06-01 07:14:46 1654067686 1.8028 2022-06-01 07:13:46 1654067626 1.7967 2022-06-01 07:12:46 1654067566 1.7940 2022-06-01 07:11:46 1654067506 1.7966 2022-06-01 07:10:46 1654067446 1.8013 2022-06-01 07:09:46 1654067386 1.8010 2022-06-01 07:08:46 1654067326 1.8004 2022-06-01 07:07:46 1654067266 1.8091 2022-06-01 07:06:46 1654067206 1.8143 2022-06-01 07:06:01 1654067161 1.8114 2022-06-01 07:05:01 1654067101 1.8163 2022-06-01 07:04:01 1654067041 1.8076 2022-06-01 07:03:01 1654066981 1.8015 2022-06-01 07:02:01 1654066921 1.8051 2022-06-01 07:00:46 1654066846 1.7993 2022-06-01 06:59:46 1654066786 1.7947 2022-06-01 06:58:46 1654066726 1.7989 2022-06-01 06:57:46 1654066666 1.7981 2022-06-01 06:56:46 1654066606 1.8065 2022-06-01 06:55:46 1654066546 1.8110 2022-06-01 06:54:46 1654066486 1.8108 2022-06-01 06:53:46 1654066426 1.8053 2022-06-01 06:52:46 1654066366 1.8075 2022-06-01 06:51:46 1654066306 1.8024 2022-06-01 06:50:46 1654066246 1.8055 2022-06-01 06:49:46 1654066186 1.8088 2022-06-01 06:48:46 1654066126 1.8112 2022-06-01 06:47:46 1654066066 1.8179 2022-06-01 06:46:46 1654066006 1.8161 2022-06-01 06:45:46 1654065946 1.8101 2022-06-01 06:44:46 1654065886 1.8083 2022-06-01 06:43:46 1654065826 1.8084 2022-06-01 06:42:46 1654065766 1.8021 2022-06-01 06:41:46 1654065706 1.8004 2022-06-01 06:40:46 1654065646 1.7965 2022-06-01 06:39:46 1654065586 1.7942 2022-06-01 06:38:46 1654065526 1.7965 2022-06-01 06:37:46 1654065466 1.7933 2022-06-01 06:36:46 1654065406 1.7912 2022-06-01 06:35:46 1654065346 1.7949 2022-06-01 06:34:46 1654065286 1.7971 2022-06-01 06:33:46 1654065226 1.8064 2022-06-01 06:32:46 1654065166 1.8115 2022-06-01 06:31:46 1654065106 1.8045 2022-06-01 06:30:46 1654065046 1.8070 2022-06-01 06:29:46 1654064986 1.8046 2022-06-01 06:28:46 1654064926 1.7990 2022-06-01 06:27:46 1654064866 1.8023 2022-06-01 06:26:46 1654064806 1.8069 2022-06-01 06:25:46 1654064746 1.7973 2022-06-01 06:24:46 1654064686 1.7978 2022-06-01 06:24:01 1654064641 1.8007 2022-06-01 06:22:46 1654064566 1.8063 2022-06-01 06:22:01 1654064521 1.8032 2022-06-01 06:21:01 1654064461 1.8120 2022-06-01 06:20:01 1654064401 1.8021 2022-06-01 06:18:46 1654064326 1.8036 2022-06-01 06:17:46 1654064266 1.8006 2022-06-01 06:16:46 1654064206 1.8005 2022-06-01 06:15:46 1654064146 1.8120 2022-06-01 06:14:46 1654064086 1.8041 2022-06-01 06:13:46 1654064026 1.8008 2022-06-01 06:12:46 1654063966 1.7929 2022-06-01 06:11:46 1654063906 1.8070 2022-06-01 06:10:46 1654063846 1.8076 2022-06-01 06:09:46 1654063786 1.8049 2022-06-01 06:08:46 1654063726 1.7999 2022-06-01 06:07:46 1654063666 1.8026 2022-06-01 06:06:46 1654063606 1.8074 2022-06-01 06:05:46 1654063546 1.8118 2022-06-01 06:04:46 1654063486 1.8152 2022-06-01 06:03:46 1654063426 1.8119 2022-06-01 06:02:46 1654063366 1.8065 2022-06-01 06:01:46 1654063306 1.8059 2022-06-01 06:00:46 1654063246 1.8110 2022-06-01 05:59:46 1654063186 1.7922 2022-06-01 05:58:46 1654063126 1.7960 2022-06-01 05:57:46 1654063066 1.8062 2022-06-01 05:56:46 1654063006 1.8110 2022-06-01 05:55:46 1654062946 1.8085 2022-06-01 05:54:46 1654062886 1.8070 2022-06-01 05:53:46 1654062826 1.8058 2022-06-01 05:52:46 1654062766 1.8029 2022-06-01 05:51:46 1654062706 1.7996 2022-06-01 05:50:46 1654062646 1.7996 2022-06-01 05:49:46 1654062586 1.7986 2022-06-01 05:48:46 1654062526 1.8014 2022-06-01 05:47:46 1654062466 1.7991 2022-06-01 05:46:46 1654062406 1.7992 2022-06-01 05:45:46 1654062346 1.8001 2022-06-01 05:44:46 1654062286 1.8016 2022-06-01 05:43:46 1654062226 1.7979 2022-06-01 05:42:46 1654062166 1.8053 2022-06-01 05:41:46 1654062106 1.8072 2022-06-01 05:40:46 1654062046 1.8089 2022-06-01 05:39:46 1654061986 1.8022 2022-06-01 05:38:46 1654061926 1.8027 2022-06-01 05:37:46 1654061866 1.8085 2022-06-01 05:36:46 1654061806 1.7986 2022-06-01 05:35:46 1654061746 1.7985 2022-06-01 05:34:46 1654061686 1.7993 2022-06-01 05:33:46 1654061626 1.7944 2022-06-01 05:32:46 1654061566 1.7978 2022-06-01 05:31:46 1654061506 1.7966 2022-06-01 05:30:46 1654061446 1.7960 2022-06-01 05:29:46 1654061386 1.7973 2022-06-01 05:28:46 1654061326 1.7954 2022-06-01 05:27:46 1654061266 1.7946 2022-06-01 05:26:46 1654061206 1.7990 2022-06-01 05:25:46 1654061146 1.7974 2022-06-01 05:24:46 1654061086 1.7979 2022-06-01 05:23:46 1654061026 1.8033 2022-06-01 05:22:46 1654060966 1.7983 2022-06-01 05:21:46 1654060906 1.8118 2022-06-01 05:20:46 1654060846 1.8150 2022-06-01 05:19:46 1654060786 1.8197 2022-06-01 05:18:46 1654060726 1.8065 2022-06-01 05:17:46 1654060666 1.8046 2022-06-01 05:16:46 1654060606 1.8000 2022-06-01 05:15:46 1654060546 1.8018 2022-06-01 05:14:46 1654060486 1.8019 2022-06-01 05:13:46 1654060426 1.7983 2022-06-01 05:12:46 1654060366 1.8022 2022-06-01 05:11:46 1654060306 1.8016 2022-06-01 05:10:46 1654060246 1.8031 2022-06-01 05:09:46 1654060186 1.8069 2022-06-01 05:08:46 1654060126 1.8043 2022-06-01 05:07:46 1654060066 1.8047 2022-06-01 05:06:46 1654060006 1.8055 2022-06-01 05:05:46 1654059946 1.8077 2022-06-01 05:04:46 1654059886 1.8081 2022-06-01 05:03:46 1654059826 1.8018 2022-06-01 05:02:46 1654059766 1.8014 2022-06-01 05:01:46 1654059706 1.7956 2022-06-01 05:00:46 1654059646 1.7984 2022-06-01 04:59:46 1654059586 1.8004 2022-06-01 04:58:46 1654059526 1.7963 2022-06-01 04:57:46 1654059466 1.7967 2022-06-01 04:56:46 1654059406 1.8027 2022-06-01 04:55:46 1654059346 1.8041 2022-06-01 04:54:46 1654059286 1.7971 2022-06-01 04:53:46 1654059226 1.8006 2022-06-01 04:52:46 1654059166 1.7994 2022-06-01 04:51:46 1654059106 1.7985 2022-06-01 04:50:46 1654059046 1.7978 2022-06-01 04:49:46 1654058986 1.8044 2022-06-01 04:48:46 1654058926 1.8071 2022-06-01 04:47:46 1654058866 1.8052 2022-06-01 04:46:46 1654058806 1.7960 2022-06-01 04:45:46 1654058746 1.7883 2022-06-01 04:44:46 1654058686 1.7918 2022-06-01 04:43:46 1654058626 1.7984 2022-06-01 04:42:46 1654058566 1.8014 2022-06-01 04:41:46 1654058506 1.8008 2022-06-01 04:40:46 1654058446 1.8028 2022-06-01 04:39:46 1654058386 1.8037 2022-06-01 04:38:46 1654058326 1.8020 2022-06-01 04:37:46 1654058266 1.8035 2022-06-01 04:36:46 1654058206 1.8102 2022-06-01 04:35:46 1654058146 1.8150 2022-06-01 04:34:46 1654058086 1.8123 2022-06-01 04:33:46 1654058026 1.8092 2022-06-01 04:32:46 1654057966 1.8113 2022-06-01 04:31:46 1654057906 1.8061 2022-06-01 04:30:46 1654057846 1.8012 2022-06-01 04:29:46 1654057786 1.7984 2022-06-01 04:28:46 1654057726 1.7942 2022-06-01 04:27:46 1654057666 1.7945 2022-06-01 04:26:46 1654057606 1.8038 2022-06-01 04:25:46 1654057546 1.8031 2022-06-01 04:24:46 1654057486 1.7998 2022-06-01 04:23:46 1654057426 1.8096 2022-06-01 04:22:46 1654057366 1.8036 2022-06-01 04:21:46 1654057306 1.8085 2022-06-01 04:20:46 1654057246 1.8032 2022-06-01 04:19:46 1654057186 1.8013 2022-06-01 04:18:46 1654057126 1.7956 2022-06-01 04:17:46 1654057066 1.8014 2022-06-01 04:16:46 1654057006 1.8017 2022-06-01 04:15:46 1654056946 1.8037 2022-06-01 04:14:46 1654056886 1.8033 2022-06-01 04:13:46 1654056826 1.8000 2022-06-01 04:12:46 1654056766 1.7980 2022-06-01 04:11:46 1654056706 1.7957 2022-06-01 04:10:46 1654056646 1.7951 2022-06-01 04:09:46 1654056586 1.7921 2022-06-01 04:08:46 1654056526 1.7941 2022-06-01 04:07:46 1654056466 1.8026 2022-06-01 04:06:46 1654056406 1.8010 2022-06-01 04:05:46 1654056346 1.8085 2022-06-01 04:04:46 1654056286 1.8059 2022-06-01 04:03:46 1654056226 1.8045 2022-06-01 04:02:46 1654056166 1.8095 2022-06-01 04:01:46 1654056106 1.8125 2022-06-01 04:00:46 1654056046 1.8108 2022-06-01 03:59:46 1654055986 1.8106 2022-06-01 03:58:46 1654055926 1.8066 2022-06-01 03:57:46 1654055866 1.8053 2022-06-01 03:56:46 1654055806 1.8049 2022-06-01 03:55:46 1654055746 1.8007 2022-06-01 03:54:46 1654055686 1.7986 2022-06-01 03:53:46 1654055626 1.7977 2022-06-01 03:52:46 1654055566 1.8011 2022-06-01 03:51:46 1654055506 1.8011 2022-06-01 03:50:46 1654055446 1.8002 2022-06-01 03:49:46 1654055386 1.7995 2022-06-01 03:48:46 1654055326 1.7982 2022-06-01 03:47:46 1654055266 1.7976 2022-06-01 03:46:46 1654055206 1.7971 2022-06-01 03:45:46 1654055146 1.8011 2022-06-01 03:44:46 1654055086 1.8052 2022-06-01 03:43:46 1654055026 1.8162 2022-06-01 03:42:46 1654054966 1.8083 2022-06-01 03:41:46 1654054906 1.8042 2022-06-01 03:40:46 1654054846 1.8056 2022-06-01 03:39:46 1654054786 1.8038 2022-06-01 03:38:46 1654054726 1.8047 2022-06-01 03:37:46 1654054666 1.8074 2022-06-01 03:36:46 1654054606 1.8102 2022-06-01 03:35:46 1654054546 1.8030 2022-06-01 03:34:46 1654054486 1.8080 2022-06-01 03:33:46 1654054426 1.8053 2022-06-01 03:32:46 1654054366 1.8087 2022-06-01 03:31:46 1654054306 1.8128 2022-06-01 03:30:46 1654054246 1.8050 2022-06-01 03:29:46 1654054186 1.8015 2022-06-01 03:28:46 1654054126 1.8020 2022-06-01 03:27:46 1654054066 1.8014 2022-06-01 03:26:46 1654054006 1.7985 2022-06-01 03:25:46 1654053946 1.7939 2022-06-01 03:24:46 1654053886 1.8016 2022-06-01 03:23:46 1654053826 1.8030 2022-06-01 03:22:46 1654053766 1.8001 2022-06-01 03:21:46 1654053706 1.8040 2022-06-01 03:20:46 1654053646 1.8064 2022-06-01 03:19:46 1654053586 1.8074 2022-06-01 03:18:46 1654053526 1.8025 2022-06-01 03:17:46 1654053466 1.8027 2022-06-01 03:16:46 1654053406 1.8058 2022-06-01 03:15:46 1654053346 1.8058 2022-06-01 03:14:46 1654053286 1.8106 2022-06-01 03:13:46 1654053226 1.8103 2022-06-01 03:12:46 1654053166 1.8018 2022-06-01 03:11:46 1654053106 1.7959 2022-06-01 03:10:46 1654053046 1.8002 2022-06-01 03:09:46 1654052986 1.7965 2022-06-01 03:09:01 1654052941 1.8040 2022-06-01 03:08:01 1654052881 1.8024 2022-06-01 03:07:01 1654052821 1.8013 2022-06-01 03:06:01 1654052761 1.8060 2022-06-01 03:04:46 1654052686 1.8031 2022-06-01 03:03:46 1654052626 1.8065 2022-06-01 03:02:46 1654052566 1.8066 2022-06-01 03:01:46 1654052506 1.7997 2022-06-01 03:00:46 1654052446 1.8059 2022-06-01 02:59:46 1654052386 1.8069 2022-06-01 02:58:46 1654052326 1.8024 2022-06-01 02:57:46 1654052266 1.8078 2022-06-01 02:56:46 1654052206 1.8076 2022-06-01 02:55:46 1654052146 1.8061 2022-06-01 02:54:46 1654052086 1.7999 2022-06-01 02:53:46 1654052026 1.8005 2022-06-01 02:52:46 1654051966 1.7999 2022-06-01 02:51:46 1654051906 1.8045 2022-06-01 02:50:46 1654051846 1.8065 2022-06-01 02:49:46 1654051786 1.8088 2022-06-01 02:48:46 1654051726 1.8103 2022-06-01 02:47:46 1654051666 1.8057 2022-06-01 02:46:46 1654051606 1.8031 2022-06-01 02:45:46 1654051546 1.8025 2022-06-01 02:44:46 1654051486 1.7988 2022-06-01 02:43:46 1654051426 1.7959 2022-06-01 02:42:46 1654051366 1.7994 2022-06-01 02:41:46 1654051306 1.7998 2022-06-01 02:40:46 1654051246 1.8045 2022-06-01 02:39:46 1654051186 1.8086 2022-06-01 02:38:46 1654051126 1.8094 2022-06-01 02:37:46 1654051066 1.8050 2022-06-01 02:36:46 1654051006 1.8033 2022-06-01 02:35:46 1654050946 1.8056 2022-06-01 02:34:46 1654050886 1.8097 2022-06-01 02:33:46 1654050826 1.8076 2022-06-01 02:32:46 1654050766 1.8008 2022-06-01 02:31:46 1654050706 1.7970 2022-06-01 02:30:46 1654050646 1.8015 2022-06-01 02:29:46 1654050586 1.8026 2022-06-01 02:28:46 1654050526 1.8053 2022-06-01 02:28:01 1654050481 1.8046 2022-06-01 02:27:01 1654050421 1.8055 2022-06-01 02:26:01 1654050361 1.8082 2022-06-01 02:25:01 1654050301 1.8027 2022-06-01 02:24:01 1654050241 1.8121 2022-06-01 02:23:01 1654050181 1.8168 2022-06-01 02:21:46 1654050106 1.8015 2022-06-01 02:20:46 1654050046 1.7997 2022-06-01 02:19:46 1654049986 1.8020 2022-06-01 02:18:46 1654049926 1.8031 2022-06-01 02:17:46 1654049866 1.8078 2022-06-01 02:16:46 1654049806 1.8132 2022-06-01 02:15:46 1654049746 1.8080 2022-06-01 02:14:46 1654049686 1.8137 2022-06-01 02:13:46 1654049626 1.8079 2022-06-01 02:12:46 1654049566 1.7943 2022-06-01 02:11:46 1654049506 1.7976 2022-06-01 02:10:46 1654049446 1.7916 2022-06-01 02:09:46 1654049386 1.7937 2022-06-01 02:08:46 1654049326 1.7984 2022-06-01 02:07:46 1654049266 1.8003 2022-06-01 02:06:46 1654049206 1.8121 2022-06-01 02:05:46 1654049146 1.8059 2022-06-01 02:04:46 1654049086 1.8017 2022-06-01 02:03:46 1654049026 1.7974 2022-06-01 02:02:46 1654048966 1.8018 2022-06-01 02:01:46 1654048906 1.8051 2022-06-01 02:00:46 1654048846 1.8106 2022-06-01 01:59:46 1654048786 1.8102 2022-06-01 01:58:46 1654048726 1.8020 2022-06-01 01:57:46 1654048666 1.8081 2022-06-01 01:56:46 1654048606 1.8032 2022-06-01 01:55:46 1654048546 1.8061 2022-06-01 01:54:46 1654048486 1.8094 2022-06-01 01:53:46 1654048426 1.8128 2022-06-01 01:52:46 1654048366 1.7979 2022-06-01 01:51:46 1654048306 1.8005 2022-06-01 01:50:46 1654048246 1.8074 2022-06-01 01:49:46 1654048186 1.8033 2022-06-01 01:48:46 1654048126 1.8025 2022-06-01 01:47:46 1654048066 1.8031 2022-06-01 01:46:46 1654048006 1.8071 2022-06-01 01:45:46 1654047946 1.8069 2022-06-01 01:44:47 1654047887 1.8041 2022-06-01 01:43:46 1654047826 1.8011 2022-06-01 01:42:46 1654047766 1.8018 2022-06-01 01:41:46 1654047706 1.8056 2022-06-01 01:40:46 1654047646 1.8033 2022-06-01 01:39:46 1654047586 1.8071 2022-06-01 01:38:46 1654047526 1.8085 2022-06-01 01:37:46 1654047466 1.8047 2022-06-01 01:36:46 1654047406 1.8018 2022-06-01 01:35:46 1654047346 1.7963 2022-06-01 01:34:46 1654047286 1.8037 2022-06-01 01:33:46 1654047226 1.8032 2022-06-01 01:32:46 1654047166 1.8007 2022-06-01 01:31:46 1654047106 1.8025 2022-06-01 01:30:46 1654047046 1.7981 2022-06-01 01:29:46 1654046986 1.7863 2022-06-01 01:28:46 1654046926 1.7834 2022-06-01 01:27:46 1654046866 1.7894 2022-06-01 01:26:46 1654046806 1.8067 2022-06-01 01:25:46 1654046746 1.8134 2022-06-01 01:24:46 1654046686 1.8158 2022-06-01 01:23:46 1654046626 1.8088 2022-06-01 01:22:46 1654046566 1.8069 2022-06-01 01:21:46 1654046506 1.8022 2022-06-01 01:20:46 1654046446 1.8054 2022-06-01 01:19:46 1654046386 1.8013 2022-06-01 01:18:46 1654046326 1.8036 2022-06-01 01:17:46 1654046266 1.7992 2022-06-01 01:16:46 1654046206 1.8020 2022-06-01 01:16:01 1654046161 1.8067 2022-06-01 01:14:46 1654046086 1.8126 2022-06-01 01:13:46 1654046026 1.8098 2022-06-01 01:12:46 1654045966 1.8112 2022-06-01 01:11:46 1654045906 1.7953 2022-06-01 01:10:46 1654045846 1.7927 2022-06-01 01:09:46 1654045786 1.7976 2022-06-01 01:08:46 1654045726 1.8092 2022-06-01 01:07:46 1654045666 1.8099 2022-06-01 01:06:46 1654045606 1.8101 2022-06-01 01:05:46 1654045546 1.8024 2022-06-01 01:04:46 1654045486 1.8055 2022-06-01 01:03:46 1654045426 1.8033 2022-06-01 01:02:46 1654045366 1.8034 2022-06-01 01:01:46 1654045306 1.8084 2022-06-01 01:00:46 1654045246 1.8105 2022-06-01 00:59:46 1654045186 1.8089 2022-06-01 00:58:46 1654045126 1.8019 2022-06-01 00:57:46 1654045066 1.8024 2022-06-01 00:56:46 1654045006 1.7980 2022-06-01 00:55:46 1654044946 1.7999 2022-06-01 00:54:46 1654044886 1.7972 2022-06-01 00:53:46 1654044826 1.8025 2022-06-01 00:52:46 1654044766 1.8012 2022-06-01 00:51:46 1654044706 1.8030 2022-06-01 00:50:46 1654044646 1.7964 2022-06-01 00:49:46 1654044586 1.7997 2022-06-01 00:48:46 1654044526 1.7999 2022-06-01 00:47:46 1654044466 1.7969 2022-06-01 00:46:46 1654044406 1.8104 2022-06-01 00:45:46 1654044346 1.8184 2022-06-01 00:44:46 1654044286 1.8103 2022-06-01 00:43:46 1654044226 1.8030 2022-06-01 00:42:46 1654044166 1.8045 2022-06-01 00:41:46 1654044106 1.8069 2022-06-01 00:40:46 1654044046 1.8023 2022-06-01 00:39:46 1654043986 1.8012 2022-06-01 00:38:46 1654043926 1.8013 2022-06-01 00:37:46 1654043866 1.8001 2022-06-01 00:36:46 1654043806 1.7982 2022-06-01 00:35:46 1654043746 1.7913 2022-06-01 00:34:46 1654043686 1.7914 2022-06-01 00:33:46 1654043626 1.8005 2022-06-01 00:32:46 1654043566 1.8004 2022-06-01 00:31:46 1654043506 1.7955 2022-06-01 00:30:46 1654043446 1.7956 2022-06-01 00:29:46 1654043386 1.7973 2022-06-01 00:28:46 1654043326 1.7996 2022-06-01 00:28:01 1654043281 1.8063 2022-06-01 00:27:01 1654043221 1.8065 2022-06-01 00:26:01 1654043161 1.8056 2022-06-01 00:25:01 1654043101 1.8029 2022-06-01 00:24:01 1654043041 1.8003 2022-06-01 00:22:46 1654042966 1.8097 2022-06-01 00:21:46 1654042906 1.8032 2022-06-01 00:20:46 1654042846 1.8003 2022-06-01 00:19:46 1654042786 1.7997 2022-06-01 00:18:46 1654042726 1.8023 2022-06-01 00:17:46 1654042666 1.8026 2022-06-01 00:16:46 1654042606 1.8031 2022-06-01 00:15:46 1654042546 1.8052 2022-06-01 00:14:46 1654042486 1.8086 2022-06-01 00:13:46 1654042426 1.8050 2022-06-01 00:12:46 1654042366 1.8047 2022-06-01 00:11:46 1654042306 1.8009 2022-06-01 00:10:46 1654042246 1.8005 2022-06-01 00:09:46 1654042186 1.8029 2022-06-01 00:08:46 1654042126 1.8028 2022-06-01 00:07:46 1654042066 1.8035 2022-06-01 00:06:46 1654042006 1.8076 2022-06-01 00:05:46 1654041946 1.8076 2022-06-01 00:04:46 1654041886 1.8028 2022-06-01 00:03:46 1654041826 1.7878 2022-06-01 00:02:46 1654041766 1.7887 2022-06-01 00:01:46 1654041706 1.7884 2022-06-01 00:00:46 1654041646 1.7934