#Date Unixtime Value #------------------------------------------------- 2022-06-30 23:59:51 1656633591 1.8806 2022-06-30 23:58:51 1656633531 1.8810 2022-06-30 23:57:51 1656633471 1.8868 2022-06-30 23:56:51 1656633411 1.8932 2022-06-30 23:55:51 1656633351 1.9002 2022-06-30 23:54:51 1656633291 1.9121 2022-06-30 23:53:51 1656633231 1.9092 2022-06-30 23:52:51 1656633171 1.9159 2022-06-30 23:51:51 1656633111 1.9152 2022-06-30 23:50:51 1656633051 1.9213 2022-06-30 23:49:51 1656632991 1.9114 2022-06-30 23:48:51 1656632931 1.9013 2022-06-30 23:47:51 1656632871 1.8900 2022-06-30 23:46:51 1656632811 1.8905 2022-06-30 23:45:51 1656632751 1.8881 2022-06-30 23:44:51 1656632691 1.8819 2022-06-30 23:43:51 1656632631 1.8693 2022-06-30 23:42:51 1656632571 1.8690 2022-06-30 23:41:51 1656632511 1.8797 2022-06-30 23:40:51 1656632451 1.8873 2022-06-30 23:39:51 1656632391 1.8773 2022-06-30 23:38:51 1656632331 1.8837 2022-06-30 23:37:51 1656632271 1.8911 2022-06-30 23:36:51 1656632211 1.8954 2022-06-30 23:35:51 1656632151 1.8902 2022-06-30 23:34:51 1656632091 1.8963 2022-06-30 23:33:51 1656632031 1.9001 2022-06-30 23:32:51 1656631971 1.8914 2022-06-30 23:31:51 1656631911 1.8886 2022-06-30 23:30:51 1656631851 1.8815 2022-06-30 23:29:51 1656631791 1.8817 2022-06-30 23:27:51 1656631671 1.8851 2022-06-30 23:26:51 1656631611 1.8967 2022-06-30 23:25:51 1656631551 1.9032 2022-06-30 23:24:51 1656631491 1.9056 2022-06-30 23:23:51 1656631431 1.9026 2022-06-30 23:22:51 1656631371 1.8937 2022-06-30 23:21:51 1656631311 1.8908 2022-06-30 23:20:51 1656631251 1.8875 2022-06-30 23:19:51 1656631191 1.8873 2022-06-30 23:18:51 1656631131 1.8877 2022-06-30 23:17:51 1656631071 1.8935 2022-06-30 23:16:51 1656631011 1.8976 2022-06-30 23:15:51 1656630951 1.8953 2022-06-30 23:14:51 1656630891 1.8909 2022-06-30 23:13:51 1656630831 1.8865 2022-06-30 23:12:51 1656630771 1.8846 2022-06-30 23:11:51 1656630711 1.8773 2022-06-30 23:10:51 1656630651 1.8755 2022-06-30 23:09:51 1656630591 1.8765 2022-06-30 23:08:51 1656630531 1.8716 2022-06-30 23:07:51 1656630471 1.8805 2022-06-30 23:06:51 1656630411 1.8895 2022-06-30 23:05:51 1656630351 1.8937 2022-06-30 23:04:51 1656630291 1.8973 2022-06-30 23:03:51 1656630231 1.9060 2022-06-30 23:02:51 1656630171 1.8996 2022-06-30 23:01:51 1656630111 1.8983 2022-06-30 23:00:51 1656630051 1.9063 2022-06-30 22:59:51 1656629991 1.9031 2022-06-30 22:58:51 1656629931 1.8971 2022-06-30 22:57:51 1656629871 1.8986 2022-06-30 22:56:51 1656629811 1.8896 2022-06-30 22:55:51 1656629751 1.8844 2022-06-30 22:54:51 1656629691 1.8853 2022-06-30 22:53:51 1656629631 1.8872 2022-06-30 22:52:51 1656629571 1.8811 2022-06-30 22:51:51 1656629511 1.8766 2022-06-30 22:50:51 1656629451 1.8833 2022-06-30 22:49:51 1656629391 1.8890 2022-06-30 22:48:51 1656629331 1.8964 2022-06-30 22:47:51 1656629271 1.9105 2022-06-30 22:46:51 1656629211 1.9076 2022-06-30 22:45:51 1656629151 1.8973 2022-06-30 22:44:51 1656629091 1.8871 2022-06-30 22:43:51 1656629031 1.8778 2022-06-30 22:42:51 1656628971 1.8744 2022-06-30 22:41:51 1656628911 1.8844 2022-06-30 22:40:51 1656628851 1.8845 2022-06-30 22:39:51 1656628791 1.8758 2022-06-30 22:38:51 1656628731 1.8791 2022-06-30 22:37:51 1656628671 1.8861 2022-06-30 22:36:51 1656628611 1.8877 2022-06-30 22:35:51 1656628551 1.8900 2022-06-30 22:34:51 1656628491 1.8910 2022-06-30 22:33:52 1656628432 1.8963 2022-06-30 22:32:51 1656628371 1.8986 2022-06-30 22:31:51 1656628311 1.9063 2022-06-30 22:30:51 1656628251 1.9017 2022-06-30 22:29:51 1656628191 1.8943 2022-06-30 22:28:51 1656628131 1.8850 2022-06-30 22:27:51 1656628071 1.8880 2022-06-30 22:26:51 1656628011 1.8827 2022-06-30 22:25:51 1656627951 1.8806 2022-06-30 22:24:51 1656627891 1.8803 2022-06-30 22:23:51 1656627831 1.8829 2022-06-30 22:22:51 1656627771 1.8907 2022-06-30 22:21:51 1656627711 1.8900 2022-06-30 22:20:51 1656627651 1.8872 2022-06-30 22:19:51 1656627591 1.8883 2022-06-30 22:18:51 1656627531 1.8910 2022-06-30 22:17:51 1656627471 1.8895 2022-06-30 22:16:51 1656627411 1.8965 2022-06-30 22:15:51 1656627351 1.8894 2022-06-30 22:14:51 1656627291 1.8775 2022-06-30 22:13:51 1656627231 1.8762 2022-06-30 22:12:51 1656627171 1.8852 2022-06-30 22:11:51 1656627111 1.8898 2022-06-30 22:10:51 1656627051 1.8845 2022-06-30 22:09:51 1656626991 1.8873 2022-06-30 22:08:51 1656626931 1.8934 2022-06-30 22:07:51 1656626871 1.8855 2022-06-30 22:06:51 1656626811 1.8796 2022-06-30 22:05:51 1656626751 1.8767 2022-06-30 22:04:51 1656626691 1.8810 2022-06-30 22:03:51 1656626631 1.8813 2022-06-30 22:02:51 1656626571 1.8788 2022-06-30 22:01:51 1656626511 1.8796 2022-06-30 22:00:51 1656626451 1.8867 2022-06-30 21:59:51 1656626391 1.8858 2022-06-30 21:58:51 1656626331 1.8819 2022-06-30 21:57:51 1656626271 1.8830 2022-06-30 21:56:51 1656626211 1.8807 2022-06-30 21:55:51 1656626151 1.8737 2022-06-30 21:54:51 1656626091 1.8852 2022-06-30 21:53:51 1656626031 1.9016 2022-06-30 21:52:51 1656625971 1.9044 2022-06-30 21:51:51 1656625911 1.8972 2022-06-30 21:50:51 1656625851 1.9134 2022-06-30 21:49:51 1656625791 1.9235 2022-06-30 21:48:51 1656625731 1.9167 2022-06-30 21:47:51 1656625671 1.9044 2022-06-30 21:46:51 1656625611 1.8917 2022-06-30 21:45:51 1656625551 1.8826 2022-06-30 21:44:51 1656625491 1.8866 2022-06-30 21:43:51 1656625431 1.8863 2022-06-30 21:42:51 1656625371 1.8867 2022-06-30 21:41:51 1656625311 1.8846 2022-06-30 21:40:51 1656625251 1.8759 2022-06-30 21:39:51 1656625191 1.8758 2022-06-30 21:38:51 1656625131 1.8712 2022-06-30 21:37:51 1656625071 1.8703 2022-06-30 21:36:52 1656625012 1.8726 2022-06-30 21:35:51 1656624951 1.8837 2022-06-30 21:34:51 1656624891 1.8810 2022-06-30 21:33:51 1656624831 1.8830 2022-06-30 21:32:51 1656624771 1.8852 2022-06-30 21:31:51 1656624711 1.8875 2022-06-30 21:30:51 1656624651 1.8921 2022-06-30 21:29:51 1656624591 1.8983 2022-06-30 21:28:51 1656624531 1.9031 2022-06-30 21:27:51 1656624471 1.9027 2022-06-30 21:26:51 1656624411 1.9073 2022-06-30 21:25:51 1656624351 1.9069 2022-06-30 21:24:51 1656624291 1.8959 2022-06-30 21:23:51 1656624231 1.8934 2022-06-30 21:22:51 1656624171 1.8956 2022-06-30 21:21:51 1656624111 1.9029 2022-06-30 21:20:51 1656624051 1.9046 2022-06-30 21:19:51 1656623991 1.9006 2022-06-30 21:18:51 1656623931 1.8961 2022-06-30 21:17:51 1656623871 1.8906 2022-06-30 21:16:51 1656623811 1.8828 2022-06-30 21:15:51 1656623751 1.8770 2022-06-30 21:14:51 1656623691 1.8730 2022-06-30 21:13:51 1656623631 1.8667 2022-06-30 21:12:51 1656623571 1.8666 2022-06-30 21:11:51 1656623511 1.8739 2022-06-30 21:10:51 1656623451 1.8798 2022-06-30 21:09:52 1656623392 1.8851 2022-06-30 21:08:51 1656623331 1.8763 2022-06-30 21:07:51 1656623271 1.8870 2022-06-30 21:06:51 1656623211 1.8795 2022-06-30 21:05:51 1656623151 1.8819 2022-06-30 21:04:51 1656623091 1.8840 2022-06-30 21:03:51 1656623031 1.8930 2022-06-30 21:02:51 1656622971 1.9029 2022-06-30 21:01:51 1656622911 1.9114 2022-06-30 21:00:51 1656622851 1.9028 2022-06-30 20:59:51 1656622791 1.9034 2022-06-30 20:58:51 1656622731 1.9029 2022-06-30 20:57:51 1656622671 1.8981 2022-06-30 20:56:51 1656622611 1.8921 2022-06-30 20:55:51 1656622551 1.8841 2022-06-30 20:54:51 1656622491 1.8777 2022-06-30 20:53:51 1656622431 1.8801 2022-06-30 20:52:51 1656622371 1.8839 2022-06-30 20:51:51 1656622311 1.8875 2022-06-30 20:50:51 1656622251 1.8756 2022-06-30 20:49:51 1656622191 1.8632 2022-06-30 20:48:51 1656622131 1.8612 2022-06-30 20:47:51 1656622071 1.8552 2022-06-30 20:46:51 1656622011 1.8661 2022-06-30 20:45:51 1656621951 1.8863 2022-06-30 20:44:51 1656621891 1.8983 2022-06-30 20:43:51 1656621831 1.8981 2022-06-30 20:42:51 1656621771 1.9034 2022-06-30 20:41:51 1656621711 1.9022 2022-06-30 20:40:51 1656621651 1.9083 2022-06-30 20:39:51 1656621591 1.8999 2022-06-30 20:38:51 1656621531 1.8979 2022-06-30 20:37:51 1656621471 1.8953 2022-06-30 20:36:51 1656621411 1.8870 2022-06-30 20:35:51 1656621351 1.8840 2022-06-30 20:34:51 1656621291 1.8779 2022-06-30 20:33:51 1656621231 1.8655 2022-06-30 20:32:51 1656621171 1.8565 2022-06-30 20:31:51 1656621111 1.8705 2022-06-30 20:30:51 1656621051 1.8767 2022-06-30 20:29:51 1656620991 1.8819 2022-06-30 20:28:51 1656620931 1.8790 2022-06-30 20:27:51 1656620871 1.8838 2022-06-30 20:26:51 1656620811 1.8904 2022-06-30 20:25:51 1656620751 1.8812 2022-06-30 20:24:51 1656620691 1.8932 2022-06-30 20:23:51 1656620631 1.8981 2022-06-30 20:22:51 1656620571 1.8958 2022-06-30 20:21:51 1656620511 1.8885 2022-06-30 20:20:51 1656620451 1.8869 2022-06-30 20:19:51 1656620391 1.8917 2022-06-30 20:18:51 1656620331 1.9021 2022-06-30 20:17:51 1656620271 1.9090 2022-06-30 20:16:50 1656620210 1.9080 2022-06-30 20:15:50 1656620150 1.9062 2022-06-30 20:14:50 1656620090 1.9033 2022-06-30 20:13:50 1656620030 1.8908 2022-06-30 20:12:50 1656619970 1.8836 2022-06-30 20:11:50 1656619910 1.8883 2022-06-30 20:10:50 1656619850 1.8776 2022-06-30 20:09:50 1656619790 1.8760 2022-06-30 20:08:50 1656619730 1.8861 2022-06-30 20:07:50 1656619670 1.8901 2022-06-30 20:06:50 1656619610 1.8976 2022-06-30 20:05:50 1656619550 1.8886 2022-06-30 20:04:50 1656619490 1.8757 2022-06-30 20:03:50 1656619430 1.8778 2022-06-30 20:02:50 1656619370 1.8754 2022-06-30 20:01:50 1656619310 1.8703 2022-06-30 20:00:50 1656619250 1.8677 2022-06-30 19:59:50 1656619190 1.8724 2022-06-30 19:58:50 1656619130 1.8780 2022-06-30 19:57:50 1656619070 1.8965 2022-06-30 19:56:50 1656619010 1.9160 2022-06-30 19:55:50 1656618950 1.9088 2022-06-30 19:54:50 1656618890 1.8978 2022-06-30 19:53:50 1656618830 1.8948 2022-06-30 19:52:50 1656618770 1.8914 2022-06-30 19:51:50 1656618710 1.8858 2022-06-30 19:50:50 1656618650 1.8835 2022-06-30 19:49:50 1656618590 1.8897 2022-06-30 19:48:50 1656618530 1.8995 2022-06-30 19:47:50 1656618470 1.8934 2022-06-30 19:46:50 1656618410 1.8745 2022-06-30 19:45:50 1656618350 1.8735 2022-06-30 19:44:50 1656618290 1.8815 2022-06-30 19:43:50 1656618230 1.8912 2022-06-30 19:42:50 1656618170 1.8937 2022-06-30 19:41:50 1656618110 1.9051 2022-06-30 19:40:50 1656618050 1.9019 2022-06-30 19:39:50 1656617990 1.9051 2022-06-30 19:38:50 1656617930 1.9056 2022-06-30 19:37:50 1656617870 1.9121 2022-06-30 19:36:50 1656617810 1.9034 2022-06-30 19:35:50 1656617750 1.8783 2022-06-30 19:34:50 1656617690 1.8725 2022-06-30 19:33:50 1656617630 1.8742 2022-06-30 19:32:50 1656617570 1.8744 2022-06-30 19:31:50 1656617510 1.8725 2022-06-30 19:30:50 1656617450 1.8810 2022-06-30 19:29:50 1656617390 1.8860 2022-06-30 19:28:50 1656617330 1.8855 2022-06-30 19:27:50 1656617270 1.8836 2022-06-30 19:26:50 1656617210 1.8928 2022-06-30 19:25:50 1656617150 1.8895 2022-06-30 19:24:50 1656617090 1.8856 2022-06-30 19:23:50 1656617030 1.8901 2022-06-30 19:22:50 1656616970 1.8942 2022-06-30 19:21:50 1656616910 1.8925 2022-06-30 19:20:50 1656616850 1.8930 2022-06-30 19:19:50 1656616790 1.8927 2022-06-30 19:18:50 1656616730 1.8909 2022-06-30 19:17:50 1656616670 1.8825 2022-06-30 19:16:50 1656616610 1.8766 2022-06-30 19:15:50 1656616550 1.8873 2022-06-30 19:14:50 1656616490 1.8953 2022-06-30 19:13:50 1656616430 1.8929 2022-06-30 19:12:50 1656616370 1.8868 2022-06-30 19:11:50 1656616310 1.8921 2022-06-30 19:10:50 1656616250 1.8949 2022-06-30 19:09:50 1656616190 1.8971 2022-06-30 19:08:50 1656616130 1.9006 2022-06-30 19:07:50 1656616070 1.9088 2022-06-30 19:06:50 1656616010 1.8950 2022-06-30 19:05:50 1656615950 1.8940 2022-06-30 19:04:50 1656615890 1.8889 2022-06-30 19:03:50 1656615830 1.8904 2022-06-30 19:02:50 1656615770 1.8910 2022-06-30 19:01:50 1656615710 1.8883 2022-06-30 19:00:50 1656615650 1.8902 2022-06-30 18:59:50 1656615590 1.8829 2022-06-30 18:58:50 1656615530 1.8828 2022-06-30 18:57:50 1656615470 1.8766 2022-06-30 18:56:50 1656615410 1.8754 2022-06-30 18:55:50 1656615350 1.8797 2022-06-30 18:54:50 1656615290 1.8890 2022-06-30 18:53:50 1656615230 1.9072 2022-06-30 18:52:50 1656615170 1.9098 2022-06-30 18:51:50 1656615110 1.9044 2022-06-30 18:50:50 1656615050 1.9093 2022-06-30 18:49:50 1656614990 1.8971 2022-06-30 18:48:50 1656614930 1.8872 2022-06-30 18:47:50 1656614870 1.8865 2022-06-30 18:46:50 1656614810 1.8853 2022-06-30 18:45:50 1656614750 1.8845 2022-06-30 18:44:50 1656614690 1.8911 2022-06-30 18:43:50 1656614630 1.8858 2022-06-30 18:42:50 1656614570 1.8904 2022-06-30 18:41:50 1656614510 1.8939 2022-06-30 18:40:50 1656614450 1.8944 2022-06-30 18:39:50 1656614390 1.8850 2022-06-30 18:38:50 1656614330 1.8815 2022-06-30 18:37:50 1656614270 1.8864 2022-06-30 18:36:50 1656614210 1.8930 2022-06-30 18:35:51 1656614151 1.8927 2022-06-30 18:34:50 1656614090 1.8860 2022-06-30 18:33:50 1656614030 1.8885 2022-06-30 18:32:50 1656613970 1.8878 2022-06-30 18:31:50 1656613910 1.8745 2022-06-30 18:30:50 1656613850 1.8718 2022-06-30 18:29:50 1656613790 1.8851 2022-06-30 18:28:50 1656613730 1.9002 2022-06-30 18:27:50 1656613670 1.9091 2022-06-30 18:26:50 1656613610 1.9122 2022-06-30 18:25:50 1656613550 1.9064 2022-06-30 18:24:50 1656613490 1.8914 2022-06-30 18:23:50 1656613430 1.8785 2022-06-30 18:22:50 1656613370 1.8658 2022-06-30 18:21:50 1656613310 1.8675 2022-06-30 18:20:50 1656613250 1.8726 2022-06-30 18:19:50 1656613190 1.8805 2022-06-30 18:18:50 1656613130 1.8883 2022-06-30 18:17:50 1656613070 1.8890 2022-06-30 18:16:50 1656613010 1.9041 2022-06-30 18:15:50 1656612950 1.9038 2022-06-30 18:14:50 1656612890 1.9043 2022-06-30 18:13:50 1656612830 1.8939 2022-06-30 18:12:50 1656612770 1.8899 2022-06-30 18:11:50 1656612710 1.8953 2022-06-30 18:10:50 1656612650 1.8950 2022-06-30 18:09:50 1656612590 1.8903 2022-06-30 18:08:50 1656612530 1.8965 2022-06-30 18:07:50 1656612470 1.9034 2022-06-30 18:06:50 1656612410 1.9073 2022-06-30 18:05:50 1656612350 1.8941 2022-06-30 18:04:50 1656612290 1.8799 2022-06-30 18:03:50 1656612230 1.8783 2022-06-30 18:02:50 1656612170 1.8743 2022-06-30 18:01:50 1656612110 1.8716 2022-06-30 18:00:50 1656612050 1.8778 2022-06-30 17:59:50 1656611990 1.8823 2022-06-30 17:58:50 1656611930 1.8866 2022-06-30 17:57:50 1656611870 1.8842 2022-06-30 17:56:50 1656611810 1.8783 2022-06-30 17:55:50 1656611750 1.8848 2022-06-30 17:54:50 1656611690 1.8966 2022-06-30 17:53:50 1656611630 1.8988 2022-06-30 17:52:50 1656611570 1.9115 2022-06-30 17:51:50 1656611510 1.9157 2022-06-30 17:50:50 1656611450 1.9130 2022-06-30 17:49:50 1656611390 1.9036 2022-06-30 17:48:50 1656611330 1.8957 2022-06-30 17:47:50 1656611270 1.8901 2022-06-30 17:46:50 1656611210 1.8886 2022-06-30 17:45:50 1656611150 1.8878 2022-06-30 17:44:50 1656611090 1.8791 2022-06-30 17:43:50 1656611030 1.8779 2022-06-30 17:42:50 1656610970 1.8763 2022-06-30 17:41:50 1656610910 1.8796 2022-06-30 17:40:50 1656610850 1.8819 2022-06-30 17:39:50 1656610790 1.8849 2022-06-30 17:38:51 1656610731 1.8882 2022-06-30 17:37:50 1656610670 1.9022 2022-06-30 17:36:50 1656610610 1.9053 2022-06-30 17:35:50 1656610550 1.9035 2022-06-30 17:34:50 1656610490 1.8961 2022-06-30 17:33:50 1656610430 1.8900 2022-06-30 17:32:50 1656610370 1.8959 2022-06-30 17:31:50 1656610310 1.8947 2022-06-30 17:30:50 1656610250 1.8855 2022-06-30 17:29:50 1656610190 1.8842 2022-06-30 17:28:50 1656610130 1.8910 2022-06-30 17:27:50 1656610070 1.8988 2022-06-30 17:26:50 1656610010 1.8980 2022-06-30 17:25:50 1656609950 1.8967 2022-06-30 17:24:50 1656609890 1.8889 2022-06-30 17:23:50 1656609830 1.8857 2022-06-30 17:22:50 1656609770 1.8862 2022-06-30 17:21:50 1656609710 1.8934 2022-06-30 17:20:50 1656609650 1.8896 2022-06-30 17:19:50 1656609590 1.8914 2022-06-30 17:18:50 1656609530 1.9012 2022-06-30 17:17:50 1656609470 1.8964 2022-06-30 17:16:50 1656609410 1.8920 2022-06-30 17:15:50 1656609350 1.8932 2022-06-30 17:14:50 1656609290 1.8918 2022-06-30 17:13:51 1656609231 1.8950 2022-06-30 17:12:50 1656609170 1.8945 2022-06-30 17:11:50 1656609110 1.8937 2022-06-30 17:10:50 1656609050 1.9042 2022-06-30 17:09:50 1656608990 1.8994 2022-06-30 17:08:50 1656608930 1.8928 2022-06-30 17:07:50 1656608870 1.8975 2022-06-30 17:06:50 1656608810 1.8981 2022-06-30 17:05:50 1656608750 1.8942 2022-06-30 17:04:50 1656608690 1.8959 2022-06-30 17:03:50 1656608630 1.8981 2022-06-30 17:02:50 1656608570 1.9002 2022-06-30 17:01:50 1656608510 1.9021 2022-06-30 17:00:50 1656608450 1.8955 2022-06-30 16:59:50 1656608390 1.8860 2022-06-30 16:58:50 1656608330 1.8772 2022-06-30 16:57:50 1656608270 1.8794 2022-06-30 16:56:50 1656608210 1.8912 2022-06-30 16:55:50 1656608150 1.8943 2022-06-30 16:54:50 1656608090 1.9005 2022-06-30 16:53:50 1656608030 1.8920 2022-06-30 16:52:50 1656607970 1.8971 2022-06-30 16:51:50 1656607910 1.9021 2022-06-30 16:50:50 1656607850 1.9017 2022-06-30 16:49:51 1656607791 1.8962 2022-06-30 16:48:51 1656607731 1.8891 2022-06-30 16:47:51 1656607671 1.8868 2022-06-30 16:46:51 1656607611 1.8857 2022-06-30 16:45:51 1656607551 1.8854 2022-06-30 16:44:51 1656607491 1.8842 2022-06-30 16:43:51 1656607431 1.8802 2022-06-30 16:42:51 1656607371 1.8832 2022-06-30 16:41:51 1656607311 1.8838 2022-06-30 16:40:51 1656607251 1.8887 2022-06-30 16:39:51 1656607191 1.8886 2022-06-30 16:38:51 1656607131 1.8955 2022-06-30 16:37:51 1656607071 1.9004 2022-06-30 16:36:51 1656607011 1.9046 2022-06-30 16:35:51 1656606951 1.9003 2022-06-30 16:34:51 1656606891 1.8980 2022-06-30 16:33:51 1656606831 1.9015 2022-06-30 16:32:51 1656606771 1.9044 2022-06-30 16:31:51 1656606711 1.9032 2022-06-30 16:30:51 1656606651 1.9020 2022-06-30 16:29:51 1656606591 1.8951 2022-06-30 16:28:51 1656606531 1.8870 2022-06-30 16:27:51 1656606471 1.8778 2022-06-30 16:26:51 1656606411 1.8735 2022-06-30 16:25:51 1656606351 1.8683 2022-06-30 16:24:51 1656606291 1.8641 2022-06-30 16:23:51 1656606231 1.8685 2022-06-30 16:22:51 1656606171 1.8804 2022-06-30 16:21:51 1656606111 1.8929 2022-06-30 16:20:51 1656606051 1.9056 2022-06-30 16:19:51 1656605991 1.9103 2022-06-30 16:18:51 1656605931 1.9177 2022-06-30 16:17:51 1656605871 1.9222 2022-06-30 16:16:51 1656605811 1.9175 2022-06-30 16:15:51 1656605751 1.9114 2022-06-30 16:14:51 1656605691 1.8991 2022-06-30 16:13:51 1656605631 1.8931 2022-06-30 16:12:51 1656605571 1.8965 2022-06-30 16:11:51 1656605511 1.8998 2022-06-30 16:10:51 1656605451 1.8909 2022-06-30 16:09:51 1656605391 1.8827 2022-06-30 16:08:51 1656605331 1.8793 2022-06-30 16:07:51 1656605271 1.8793 2022-06-30 16:06:51 1656605211 1.8856 2022-06-30 16:05:51 1656605151 1.8906 2022-06-30 16:04:51 1656605091 1.8943 2022-06-30 16:03:51 1656605031 1.8946 2022-06-30 16:02:51 1656604971 1.9025 2022-06-30 16:01:51 1656604911 1.9069 2022-06-30 16:00:51 1656604851 1.9032 2022-06-30 15:59:51 1656604791 1.9058 2022-06-30 15:58:51 1656604731 1.8968 2022-06-30 15:57:51 1656604671 1.8938 2022-06-30 15:56:51 1656604611 1.8963 2022-06-30 15:55:52 1656604552 1.8924 2022-06-30 15:54:51 1656604491 1.8923 2022-06-30 15:53:51 1656604431 1.9006 2022-06-30 15:52:51 1656604371 1.8999 2022-06-30 15:51:51 1656604311 1.9013 2022-06-30 15:50:51 1656604251 1.9054 2022-06-30 15:49:51 1656604191 1.8930 2022-06-30 15:48:51 1656604131 1.8880 2022-06-30 15:47:51 1656604071 1.8917 2022-06-30 15:46:51 1656604011 1.8883 2022-06-30 15:45:51 1656603951 1.8760 2022-06-30 15:44:51 1656603891 1.8862 2022-06-30 15:43:51 1656603831 1.8943 2022-06-30 15:42:51 1656603771 1.8887 2022-06-30 15:41:51 1656603711 1.8918 2022-06-30 15:40:51 1656603651 1.8972 2022-06-30 15:39:51 1656603591 1.9034 2022-06-30 15:38:51 1656603531 1.8896 2022-06-30 15:37:51 1656603471 1.8834 2022-06-30 15:36:51 1656603411 1.8938 2022-06-30 15:35:51 1656603351 1.8913 2022-06-30 15:34:51 1656603291 1.8922 2022-06-30 15:33:51 1656603231 1.8992 2022-06-30 15:32:51 1656603171 1.8945 2022-06-30 15:31:51 1656603111 1.8930 2022-06-30 15:30:51 1656603051 1.8951 2022-06-30 15:29:52 1656602992 1.9029 2022-06-30 15:28:51 1656602931 1.9045 2022-06-30 15:27:51 1656602871 1.9009 2022-06-30 15:26:51 1656602811 1.9002 2022-06-30 15:25:51 1656602751 1.8939 2022-06-30 15:24:51 1656602691 1.8903 2022-06-30 15:23:51 1656602631 1.8936 2022-06-30 15:22:51 1656602571 1.8961 2022-06-30 15:21:51 1656602511 1.9021 2022-06-30 15:20:51 1656602451 1.9080 2022-06-30 15:19:51 1656602391 1.9040 2022-06-30 15:18:51 1656602331 1.8981 2022-06-30 15:17:51 1656602271 1.8929 2022-06-30 15:16:51 1656602211 1.8985 2022-06-30 15:15:51 1656602151 1.8829 2022-06-30 15:14:51 1656602091 1.8860 2022-06-30 15:13:51 1656602031 1.8855 2022-06-30 15:12:51 1656601971 1.8910 2022-06-30 15:11:51 1656601911 1.8832 2022-06-30 15:10:51 1656601851 1.8805 2022-06-30 15:09:51 1656601791 1.8854 2022-06-30 15:08:51 1656601731 1.8856 2022-06-30 15:07:51 1656601671 1.8865 2022-06-30 15:06:51 1656601611 1.8897 2022-06-30 15:05:51 1656601551 1.9025 2022-06-30 15:04:51 1656601491 1.9015 2022-06-30 15:03:51 1656601431 1.8960 2022-06-30 15:02:51 1656601371 1.9039 2022-06-30 15:01:51 1656601311 1.9060 2022-06-30 15:00:51 1656601251 1.8986 2022-06-30 14:59:51 1656601191 1.8983 2022-06-30 14:58:51 1656601131 1.8980 2022-06-30 14:57:51 1656601071 1.8957 2022-06-30 14:56:51 1656601011 1.8924 2022-06-30 14:55:51 1656600951 1.8921 2022-06-30 14:54:51 1656600891 1.8888 2022-06-30 14:53:51 1656600831 1.8782 2022-06-30 14:52:51 1656600771 1.8776 2022-06-30 14:51:51 1656600711 1.8776 2022-06-30 14:50:51 1656600651 1.8850 2022-06-30 14:49:51 1656600591 1.9024 2022-06-30 14:48:51 1656600531 1.9101 2022-06-30 14:47:51 1656600471 1.9121 2022-06-30 14:46:51 1656600411 1.9154 2022-06-30 14:45:51 1656600351 1.9051 2022-06-30 14:44:51 1656600291 1.8929 2022-06-30 14:43:51 1656600231 1.8874 2022-06-30 14:42:51 1656600171 1.8882 2022-06-30 14:41:51 1656600111 1.8873 2022-06-30 14:40:51 1656600051 1.8840 2022-06-30 14:39:51 1656599991 1.8785 2022-06-30 14:38:51 1656599931 1.8817 2022-06-30 14:37:51 1656599871 1.8816 2022-06-30 14:36:51 1656599811 1.8785 2022-06-30 14:35:51 1656599751 1.8811 2022-06-30 14:34:51 1656599691 1.8877 2022-06-30 14:33:52 1656599632 1.8889 2022-06-30 14:32:51 1656599571 1.8879 2022-06-30 14:31:51 1656599511 1.8961 2022-06-30 14:30:51 1656599451 1.9008 2022-06-30 14:29:51 1656599391 1.9050 2022-06-30 14:28:51 1656599331 1.9078 2022-06-30 14:27:51 1656599271 1.9134 2022-06-30 14:26:51 1656599211 1.9101 2022-06-30 14:25:51 1656599151 1.8966 2022-06-30 14:24:51 1656599091 1.8939 2022-06-30 14:23:51 1656599031 1.8983 2022-06-30 14:22:51 1656598971 1.8942 2022-06-30 14:21:51 1656598911 1.8889 2022-06-30 14:20:51 1656598851 1.8850 2022-06-30 14:19:51 1656598791 1.8879 2022-06-30 14:18:51 1656598731 1.8892 2022-06-30 14:17:51 1656598671 1.8867 2022-06-30 14:16:51 1656598611 1.8763 2022-06-30 14:15:51 1656598551 1.8671 2022-06-30 14:14:51 1656598491 1.8696 2022-06-30 14:13:51 1656598431 1.8807 2022-06-30 14:12:51 1656598371 1.8854 2022-06-30 14:11:51 1656598311 1.8946 2022-06-30 14:10:51 1656598251 1.8988 2022-06-30 14:09:51 1656598191 1.9078 2022-06-30 14:08:51 1656598131 1.9076 2022-06-30 14:07:51 1656598071 1.8961 2022-06-30 14:06:51 1656598011 1.8882 2022-06-30 14:05:52 1656597952 1.8946 2022-06-30 14:04:51 1656597891 1.9026 2022-06-30 14:03:51 1656597831 1.9032 2022-06-30 14:02:51 1656597771 1.8998 2022-06-30 14:01:51 1656597711 1.8945 2022-06-30 14:00:51 1656597651 1.8892 2022-06-30 13:59:51 1656597591 1.8950 2022-06-30 13:58:51 1656597531 1.8938 2022-06-30 13:57:51 1656597471 1.8904 2022-06-30 13:56:51 1656597411 1.8881 2022-06-30 13:55:51 1656597351 1.8861 2022-06-30 13:54:51 1656597291 1.8816 2022-06-30 13:53:51 1656597231 1.8875 2022-06-30 13:52:51 1656597171 1.8898 2022-06-30 13:51:51 1656597111 1.8910 2022-06-30 13:50:51 1656597051 1.8917 2022-06-30 13:49:51 1656596991 1.8953 2022-06-30 13:48:51 1656596931 1.8932 2022-06-30 13:47:51 1656596871 1.8875 2022-06-30 13:46:51 1656596811 1.8902 2022-06-30 13:45:51 1656596751 1.9012 2022-06-30 13:44:51 1656596691 1.9001 2022-06-30 13:43:51 1656596631 1.8946 2022-06-30 13:42:51 1656596571 1.8896 2022-06-30 13:41:51 1656596511 1.8975 2022-06-30 13:40:51 1656596451 1.9032 2022-06-30 13:39:51 1656596391 1.9076 2022-06-30 13:38:51 1656596331 1.9033 2022-06-30 13:37:51 1656596271 1.8953 2022-06-30 13:36:51 1656596211 1.8879 2022-06-30 13:35:51 1656596151 1.8871 2022-06-30 13:34:51 1656596091 1.8776 2022-06-30 13:33:51 1656596031 1.8737 2022-06-30 13:32:51 1656595971 1.8757 2022-06-30 13:31:51 1656595911 1.8823 2022-06-30 13:30:51 1656595851 1.8866 2022-06-30 13:29:51 1656595791 1.8935 2022-06-30 13:28:51 1656595731 1.8944 2022-06-30 13:27:51 1656595671 1.8906 2022-06-30 13:26:51 1656595611 1.8910 2022-06-30 13:25:51 1656595551 1.8861 2022-06-30 13:24:51 1656595491 1.8839 2022-06-30 13:23:51 1656595431 1.8874 2022-06-30 13:22:51 1656595371 1.8899 2022-06-30 13:21:51 1656595311 1.8940 2022-06-30 13:20:51 1656595251 1.8989 2022-06-30 13:19:51 1656595191 1.8897 2022-06-30 13:18:51 1656595131 1.8909 2022-06-30 13:17:51 1656595071 1.8925 2022-06-30 13:16:51 1656595011 1.8926 2022-06-30 13:15:51 1656594951 1.9045 2022-06-30 13:14:51 1656594891 1.9037 2022-06-30 13:13:51 1656594831 1.9058 2022-06-30 13:12:51 1656594771 1.9116 2022-06-30 13:11:51 1656594711 1.9056 2022-06-30 13:10:51 1656594651 1.8994 2022-06-30 13:09:51 1656594591 1.8902 2022-06-30 13:08:51 1656594531 1.8882 2022-06-30 13:07:51 1656594471 1.8816 2022-06-30 13:06:52 1656594412 1.8824 2022-06-30 13:05:51 1656594351 1.8827 2022-06-30 13:04:51 1656594291 1.8830 2022-06-30 13:03:51 1656594231 1.8897 2022-06-30 13:02:51 1656594171 1.9047 2022-06-30 13:01:51 1656594111 1.9112 2022-06-30 13:00:51 1656594051 1.9124 2022-06-30 12:59:51 1656593991 1.9026 2022-06-30 12:58:51 1656593931 1.9127 2022-06-30 12:57:51 1656593871 1.9141 2022-06-30 12:56:51 1656593811 1.9066 2022-06-30 12:55:51 1656593751 1.8922 2022-06-30 12:54:51 1656593691 1.8904 2022-06-30 12:53:51 1656593631 1.8920 2022-06-30 12:52:51 1656593571 1.8919 2022-06-30 12:51:51 1656593511 1.8911 2022-06-30 12:50:51 1656593451 1.8945 2022-06-30 12:49:51 1656593391 1.8924 2022-06-30 12:48:51 1656593331 1.8878 2022-06-30 12:47:51 1656593271 1.8799 2022-06-30 12:46:51 1656593211 1.8766 2022-06-30 12:45:51 1656593151 1.8774 2022-06-30 12:44:51 1656593091 1.8836 2022-06-30 12:43:51 1656593031 1.8910 2022-06-30 12:42:51 1656592971 1.8965 2022-06-30 12:41:51 1656592911 1.8936 2022-06-30 12:40:51 1656592851 1.8843 2022-06-30 12:39:51 1656592791 1.8823 2022-06-30 12:38:51 1656592731 1.8859 2022-06-30 12:37:51 1656592671 1.8904 2022-06-30 12:36:51 1656592611 1.8995 2022-06-30 12:35:51 1656592551 1.9005 2022-06-30 12:34:51 1656592491 1.8941 2022-06-30 12:33:51 1656592431 1.8924 2022-06-30 12:32:51 1656592371 1.8859 2022-06-30 12:31:51 1656592311 1.8906 2022-06-30 12:30:51 1656592251 1.8950 2022-06-30 12:29:51 1656592191 1.8903 2022-06-30 12:28:51 1656592131 1.8906 2022-06-30 12:27:51 1656592071 1.8986 2022-06-30 12:26:51 1656592011 1.9038 2022-06-30 12:25:51 1656591951 1.9045 2022-06-30 12:24:51 1656591891 1.9063 2022-06-30 12:23:51 1656591831 1.9086 2022-06-30 12:22:51 1656591771 1.8982 2022-06-30 12:21:51 1656591711 1.8970 2022-06-30 12:20:51 1656591651 1.8891 2022-06-30 12:19:51 1656591591 1.8895 2022-06-30 12:18:51 1656591531 1.8835 2022-06-30 12:17:51 1656591471 1.8808 2022-06-30 12:16:51 1656591411 1.8827 2022-06-30 12:15:51 1656591351 1.8823 2022-06-30 12:14:51 1656591291 1.8755 2022-06-30 12:13:51 1656591231 1.8802 2022-06-30 12:12:51 1656591171 1.8896 2022-06-30 12:11:51 1656591111 1.8901 2022-06-30 12:10:51 1656591051 1.8934 2022-06-30 12:09:51 1656590991 1.8961 2022-06-30 12:08:51 1656590931 1.8962 2022-06-30 12:07:51 1656590871 1.8978 2022-06-30 12:06:51 1656590811 1.8977 2022-06-30 12:05:51 1656590751 1.8939 2022-06-30 12:04:51 1656590691 1.8965 2022-06-30 12:03:51 1656590631 1.8912 2022-06-30 12:02:51 1656590571 1.8928 2022-06-30 12:01:51 1656590511 1.8906 2022-06-30 12:00:51 1656590451 1.8978 2022-06-30 11:59:51 1656590391 1.8953 2022-06-30 11:58:51 1656590331 1.8902 2022-06-30 11:57:51 1656590271 1.8853 2022-06-30 11:56:51 1656590211 1.8855 2022-06-30 11:55:51 1656590151 1.8950 2022-06-30 11:54:51 1656590091 1.9084 2022-06-30 11:53:51 1656590031 1.9124 2022-06-30 11:52:51 1656589971 1.9016 2022-06-30 11:51:51 1656589911 1.8870 2022-06-30 11:50:51 1656589851 1.8824 2022-06-30 11:49:52 1656589792 1.8760 2022-06-30 11:48:51 1656589731 1.8803 2022-06-30 11:47:51 1656589671 1.8850 2022-06-30 11:46:51 1656589611 1.8973 2022-06-30 11:45:51 1656589551 1.8969 2022-06-30 11:44:51 1656589491 1.8933 2022-06-30 11:43:51 1656589431 1.8913 2022-06-30 11:42:51 1656589371 1.8881 2022-06-30 11:41:51 1656589311 1.8916 2022-06-30 11:40:51 1656589251 1.8966 2022-06-30 11:39:51 1656589191 1.8899 2022-06-30 11:38:51 1656589131 1.8903 2022-06-30 11:37:51 1656589071 1.8934 2022-06-30 11:36:51 1656589011 1.8978 2022-06-30 11:35:51 1656588951 1.8964 2022-06-30 11:34:51 1656588891 1.8923 2022-06-30 11:33:51 1656588831 1.8946 2022-06-30 11:32:51 1656588771 1.8902 2022-06-30 11:31:51 1656588711 1.8938 2022-06-30 11:30:51 1656588651 1.8963 2022-06-30 11:29:51 1656588591 1.8967 2022-06-30 11:28:51 1656588531 1.9016 2022-06-30 11:27:51 1656588471 1.9008 2022-06-30 11:26:51 1656588411 1.8985 2022-06-30 11:25:51 1656588351 1.8969 2022-06-30 11:24:51 1656588291 1.9007 2022-06-30 11:23:51 1656588231 1.9005 2022-06-30 11:22:51 1656588171 1.8971 2022-06-30 11:21:51 1656588111 1.8864 2022-06-30 11:20:51 1656588051 1.8885 2022-06-30 11:19:51 1656587991 1.8892 2022-06-30 11:18:51 1656587931 1.8965 2022-06-30 11:17:51 1656587871 1.8925 2022-06-30 11:16:51 1656587811 1.8872 2022-06-30 11:15:51 1656587751 1.8899 2022-06-30 11:14:51 1656587691 1.8853 2022-06-30 11:13:51 1656587631 1.8824 2022-06-30 11:12:51 1656587571 1.8853 2022-06-30 11:11:51 1656587511 1.8941 2022-06-30 11:10:51 1656587451 1.8927 2022-06-30 11:09:51 1656587391 1.8902 2022-06-30 11:08:51 1656587331 1.8881 2022-06-30 11:07:51 1656587271 1.8900 2022-06-30 11:06:51 1656587211 1.8898 2022-06-30 11:05:51 1656587151 1.9015 2022-06-30 11:04:51 1656587091 1.8984 2022-06-30 11:03:51 1656587031 1.8965 2022-06-30 11:02:51 1656586971 1.8955 2022-06-30 11:01:51 1656586911 1.8952 2022-06-30 11:00:51 1656586851 1.8995 2022-06-30 10:59:51 1656586791 1.8978 2022-06-30 10:58:51 1656586731 1.8938 2022-06-30 10:57:51 1656586671 1.8976 2022-06-30 10:56:51 1656586611 1.9025 2022-06-30 10:55:51 1656586551 1.8982 2022-06-30 10:54:51 1656586491 1.8895 2022-06-30 10:53:51 1656586431 1.8925 2022-06-30 10:52:51 1656586371 1.8921 2022-06-30 10:51:51 1656586311 1.8945 2022-06-30 10:50:51 1656586251 1.8906 2022-06-30 10:49:51 1656586191 1.8846 2022-06-30 10:48:51 1656586131 1.8802 2022-06-30 10:47:51 1656586071 1.8840 2022-06-30 10:46:51 1656586011 1.8863 2022-06-30 10:45:51 1656585951 1.8956 2022-06-30 10:44:51 1656585891 1.8944 2022-06-30 10:43:51 1656585831 1.8928 2022-06-30 10:42:51 1656585771 1.9049 2022-06-30 10:41:51 1656585711 1.9103 2022-06-30 10:40:51 1656585651 1.9071 2022-06-30 10:39:51 1656585591 1.9065 2022-06-30 10:38:51 1656585531 1.9082 2022-06-30 10:37:51 1656585471 1.8997 2022-06-30 10:36:51 1656585411 1.9010 2022-06-30 10:35:51 1656585351 1.8992 2022-06-30 10:34:51 1656585291 1.8964 2022-06-30 10:33:51 1656585231 1.8913 2022-06-30 10:32:51 1656585171 1.8839 2022-06-30 10:31:51 1656585111 1.8772 2022-06-30 10:30:51 1656585051 1.8727 2022-06-30 10:29:51 1656584991 1.8756 2022-06-30 10:28:51 1656584931 1.8802 2022-06-30 10:27:51 1656584871 1.8801 2022-06-30 10:26:51 1656584811 1.8845 2022-06-30 10:25:51 1656584751 1.8792 2022-06-30 10:24:51 1656584691 1.8795 2022-06-30 10:23:51 1656584631 1.8834 2022-06-30 10:22:51 1656584571 1.8921 2022-06-30 10:21:51 1656584511 1.8956 2022-06-30 10:20:51 1656584451 1.9001 2022-06-30 10:19:51 1656584391 1.9032 2022-06-30 10:18:51 1656584331 1.9023 2022-06-30 10:17:51 1656584271 1.9001 2022-06-30 10:16:51 1656584211 1.8981 2022-06-30 10:15:51 1656584151 1.8955 2022-06-30 10:14:51 1656584091 1.8909 2022-06-30 10:13:51 1656584031 1.8971 2022-06-30 10:12:51 1656583971 1.8970 2022-06-30 10:11:51 1656583911 1.8885 2022-06-30 10:10:51 1656583851 1.8959 2022-06-30 10:09:51 1656583791 1.8950 2022-06-30 10:08:51 1656583731 1.9066 2022-06-30 10:07:51 1656583671 1.9041 2022-06-30 10:06:51 1656583611 1.9019 2022-06-30 10:05:51 1656583551 1.8974 2022-06-30 10:04:51 1656583491 1.8853 2022-06-30 10:03:51 1656583431 1.8870 2022-06-30 10:02:51 1656583371 1.8828 2022-06-30 10:01:51 1656583311 1.8899 2022-06-30 10:00:51 1656583251 1.8927 2022-06-30 09:59:51 1656583191 1.8942 2022-06-30 09:58:51 1656583131 1.8904 2022-06-30 09:57:51 1656583071 1.8842 2022-06-30 09:56:51 1656583011 1.8804 2022-06-30 09:55:51 1656582951 1.8898 2022-06-30 09:54:51 1656582891 1.8937 2022-06-30 09:53:51 1656582831 1.8899 2022-06-30 09:52:51 1656582771 1.8938 2022-06-30 09:51:51 1656582711 1.8970 2022-06-30 09:50:51 1656582651 1.8921 2022-06-30 09:49:51 1656582591 1.9016 2022-06-30 09:48:51 1656582531 1.8922 2022-06-30 09:47:51 1656582471 1.8893 2022-06-30 09:46:51 1656582411 1.8801 2022-06-30 09:45:51 1656582351 1.8907 2022-06-30 09:44:51 1656582291 1.8889 2022-06-30 09:43:51 1656582231 1.8806 2022-06-30 09:42:51 1656582171 1.8817 2022-06-30 09:41:51 1656582111 1.8875 2022-06-30 09:40:51 1656582051 1.8899 2022-06-30 09:39:51 1656581991 1.9009 2022-06-30 09:38:51 1656581931 1.9038 2022-06-30 09:37:51 1656581871 1.9057 2022-06-30 09:36:51 1656581811 1.8967 2022-06-30 09:35:51 1656581751 1.8940 2022-06-30 09:34:51 1656581691 1.8955 2022-06-30 09:33:51 1656581631 1.8997 2022-06-30 09:32:51 1656581571 1.8960 2022-06-30 09:31:51 1656581511 1.8944 2022-06-30 09:30:51 1656581451 1.8933 2022-06-30 09:29:51 1656581391 1.8790 2022-06-30 09:28:51 1656581331 1.8762 2022-06-30 09:27:51 1656581271 1.8820 2022-06-30 09:26:51 1656581211 1.8821 2022-06-30 09:25:51 1656581151 1.8741 2022-06-30 09:24:51 1656581091 1.8756 2022-06-30 09:23:51 1656581031 1.8729 2022-06-30 09:22:51 1656580971 1.8739 2022-06-30 09:21:51 1656580911 1.8827 2022-06-30 09:20:51 1656580851 1.8976 2022-06-30 09:19:51 1656580791 1.9080 2022-06-30 09:18:51 1656580731 1.9046 2022-06-30 09:17:51 1656580671 1.9038 2022-06-30 09:16:51 1656580611 1.9042 2022-06-30 09:15:51 1656580551 1.8962 2022-06-30 09:14:51 1656580491 1.8981 2022-06-30 09:13:51 1656580431 1.8998 2022-06-30 09:12:51 1656580371 1.9050 2022-06-30 09:11:51 1656580311 1.8973 2022-06-30 09:10:51 1656580251 1.8952 2022-06-30 09:09:51 1656580191 1.8940 2022-06-30 09:08:51 1656580131 1.8970 2022-06-30 09:07:51 1656580071 1.9003 2022-06-30 09:06:51 1656580011 1.8948 2022-06-30 09:05:51 1656579951 1.8961 2022-06-30 09:04:51 1656579891 1.8925 2022-06-30 09:03:51 1656579831 1.8899 2022-06-30 09:02:51 1656579771 1.8904 2022-06-30 09:01:51 1656579711 1.8849 2022-06-30 09:00:51 1656579651 1.8875 2022-06-30 08:59:51 1656579591 1.8834 2022-06-30 08:58:51 1656579531 1.8816 2022-06-30 08:57:51 1656579471 1.8873 2022-06-30 08:56:51 1656579411 1.8965 2022-06-30 08:55:51 1656579351 1.8990 2022-06-30 08:54:51 1656579291 1.8958 2022-06-30 08:53:51 1656579231 1.8963 2022-06-30 08:52:51 1656579171 1.8981 2022-06-30 08:51:51 1656579111 1.9008 2022-06-30 08:50:51 1656579051 1.8944 2022-06-30 08:49:51 1656578991 1.8935 2022-06-30 08:48:51 1656578931 1.8968 2022-06-30 08:47:51 1656578871 1.8923 2022-06-30 08:46:51 1656578811 1.8916 2022-06-30 08:45:51 1656578751 1.8914 2022-06-30 08:44:51 1656578691 1.8894 2022-06-30 08:43:51 1656578631 1.8848 2022-06-30 08:42:51 1656578571 1.9007 2022-06-30 08:41:51 1656578511 1.9115 2022-06-30 08:40:51 1656578451 1.9050 2022-06-30 08:39:51 1656578391 1.8958 2022-06-30 08:38:51 1656578331 1.8945 2022-06-30 08:37:51 1656578271 1.8847 2022-06-30 08:36:51 1656578211 1.8790 2022-06-30 08:35:51 1656578151 1.8756 2022-06-30 08:34:51 1656578091 1.8813 2022-06-30 08:33:51 1656578031 1.8900 2022-06-30 08:32:51 1656577971 1.8980 2022-06-30 08:31:51 1656577911 1.8874 2022-06-30 08:30:51 1656577851 1.8880 2022-06-30 08:29:51 1656577791 1.8868 2022-06-30 08:28:51 1656577731 1.8829 2022-06-30 08:27:51 1656577671 1.8902 2022-06-30 08:26:51 1656577611 1.8803 2022-06-30 08:25:51 1656577551 1.8833 2022-06-30 08:24:51 1656577491 1.8843 2022-06-30 08:23:51 1656577431 1.8822 2022-06-30 08:22:51 1656577371 1.8932 2022-06-30 08:21:51 1656577311 1.9020 2022-06-30 08:20:51 1656577251 1.8969 2022-06-30 08:19:51 1656577191 1.9040 2022-06-30 08:18:51 1656577131 1.8875 2022-06-30 08:17:51 1656577071 1.8847 2022-06-30 08:16:51 1656577011 1.8889 2022-06-30 08:15:51 1656576951 1.8879 2022-06-30 08:14:51 1656576891 1.8922 2022-06-30 08:13:51 1656576831 1.8974 2022-06-30 08:12:51 1656576771 1.8888 2022-06-30 08:11:51 1656576711 1.8880 2022-06-30 08:10:51 1656576651 1.8925 2022-06-30 08:09:51 1656576591 1.8993 2022-06-30 08:08:51 1656576531 1.8986 2022-06-30 08:07:51 1656576471 1.8995 2022-06-30 08:06:51 1656576411 1.8985 2022-06-30 08:05:51 1656576351 1.8934 2022-06-30 08:04:51 1656576291 1.8926 2022-06-30 08:03:51 1656576231 1.8997 2022-06-30 08:02:51 1656576171 1.8979 2022-06-30 08:01:51 1656576111 1.9024 2022-06-30 08:00:51 1656576051 1.9096 2022-06-30 07:59:51 1656575991 1.8908 2022-06-30 07:58:51 1656575931 1.8875 2022-06-30 07:57:51 1656575871 1.8811 2022-06-30 07:56:51 1656575811 1.8757 2022-06-30 07:55:51 1656575751 1.8740 2022-06-30 07:54:51 1656575691 1.8814 2022-06-30 07:53:51 1656575631 1.8914 2022-06-30 07:52:51 1656575571 1.9050 2022-06-30 07:51:51 1656575511 1.9037 2022-06-30 07:50:51 1656575451 1.8929 2022-06-30 07:49:51 1656575391 1.8979 2022-06-30 07:48:51 1656575331 1.8823 2022-06-30 07:47:51 1656575271 1.8799 2022-06-30 07:46:51 1656575211 1.8833 2022-06-30 07:45:51 1656575151 1.8658 2022-06-30 07:44:51 1656575091 1.8677 2022-06-30 07:43:51 1656575031 1.8766 2022-06-30 07:42:51 1656574971 1.8822 2022-06-30 07:41:51 1656574911 1.8872 2022-06-30 07:40:51 1656574851 1.8866 2022-06-30 07:39:51 1656574791 1.8870 2022-06-30 07:38:51 1656574731 1.8952 2022-06-30 07:37:51 1656574671 1.9041 2022-06-30 07:36:51 1656574611 1.9022 2022-06-30 07:35:51 1656574551 1.9000 2022-06-30 07:34:51 1656574491 1.8987 2022-06-30 07:33:51 1656574431 1.8981 2022-06-30 07:32:51 1656574371 1.9086 2022-06-30 07:31:51 1656574311 1.9060 2022-06-30 07:30:51 1656574251 1.9031 2022-06-30 07:29:51 1656574191 1.8938 2022-06-30 07:28:51 1656574131 1.8712 2022-06-30 07:27:51 1656574071 1.8711 2022-06-30 07:26:51 1656574011 1.8764 2022-06-30 07:25:51 1656573951 1.8681 2022-06-30 07:24:51 1656573891 1.8663 2022-06-30 07:23:51 1656573831 1.8691 2022-06-30 07:22:51 1656573771 1.8744 2022-06-30 07:21:51 1656573711 1.8916 2022-06-30 07:20:51 1656573651 1.8953 2022-06-30 07:19:51 1656573591 1.8895 2022-06-30 07:18:51 1656573531 1.8893 2022-06-30 07:17:51 1656573471 1.8911 2022-06-30 07:16:51 1656573411 1.8882 2022-06-30 07:15:51 1656573351 1.8922 2022-06-30 07:14:51 1656573291 1.8937 2022-06-30 07:13:51 1656573231 1.8923 2022-06-30 07:12:51 1656573171 1.8821 2022-06-30 07:11:51 1656573111 1.8856 2022-06-30 07:10:51 1656573051 1.8991 2022-06-30 07:09:51 1656572991 1.9081 2022-06-30 07:08:51 1656572931 1.9003 2022-06-30 07:07:51 1656572871 1.8909 2022-06-30 07:06:51 1656572811 1.8888 2022-06-30 07:05:51 1656572751 1.8878 2022-06-30 07:04:51 1656572691 1.8950 2022-06-30 07:03:51 1656572631 1.8989 2022-06-30 07:02:51 1656572571 1.8943 2022-06-30 07:01:51 1656572511 1.8977 2022-06-30 07:00:51 1656572451 1.8871 2022-06-30 06:59:51 1656572391 1.8796 2022-06-30 06:58:51 1656572331 1.8720 2022-06-30 06:57:51 1656572271 1.8704 2022-06-30 06:56:51 1656572211 1.8669 2022-06-30 06:55:51 1656572151 1.8713 2022-06-30 06:54:51 1656572091 1.8685 2022-06-30 06:53:51 1656572031 1.8737 2022-06-30 06:52:51 1656571971 1.8833 2022-06-30 06:51:51 1656571911 1.8843 2022-06-30 06:50:51 1656571851 1.8734 2022-06-30 06:49:51 1656571791 1.8709 2022-06-30 06:48:51 1656571731 1.8948 2022-06-30 06:47:51 1656571671 1.9101 2022-06-30 06:46:51 1656571611 1.9170 2022-06-30 06:45:51 1656571551 1.9108 2022-06-30 06:44:51 1656571491 1.9011 2022-06-30 06:43:51 1656571431 1.8932 2022-06-30 06:42:51 1656571371 1.8922 2022-06-30 06:41:51 1656571311 1.8793 2022-06-30 06:40:51 1656571251 1.8833 2022-06-30 06:39:51 1656571191 1.8956 2022-06-30 06:38:51 1656571131 1.9013 2022-06-30 06:37:51 1656571071 1.9007 2022-06-30 06:36:51 1656571011 1.9014 2022-06-30 06:35:51 1656570951 1.9002 2022-06-30 06:34:51 1656570891 1.8984 2022-06-30 06:33:51 1656570831 1.8955 2022-06-30 06:32:51 1656570771 1.8813 2022-06-30 06:31:51 1656570711 1.8796 2022-06-30 06:30:51 1656570651 1.8753 2022-06-30 06:29:51 1656570591 1.8875 2022-06-30 06:28:51 1656570531 1.8842 2022-06-30 06:27:51 1656570471 1.8737 2022-06-30 06:26:51 1656570411 1.8690 2022-06-30 06:25:51 1656570351 1.8720 2022-06-30 06:24:51 1656570291 1.8751 2022-06-30 06:23:51 1656570231 1.8871 2022-06-30 06:22:51 1656570171 1.8936 2022-06-30 06:21:51 1656570111 1.8882 2022-06-30 06:20:51 1656570051 1.8902 2022-06-30 06:19:51 1656569991 1.8965 2022-06-30 06:18:51 1656569931 1.8820 2022-06-30 06:17:51 1656569871 1.8812 2022-06-30 06:16:51 1656569811 1.8882 2022-06-30 06:15:51 1656569751 1.8850 2022-06-30 06:14:51 1656569691 1.8811 2022-06-30 06:13:51 1656569631 1.8807 2022-06-30 06:12:51 1656569571 1.8756 2022-06-30 06:11:51 1656569511 1.8724 2022-06-30 06:10:51 1656569451 1.8812 2022-06-30 06:09:51 1656569391 1.8829 2022-06-30 06:08:51 1656569331 1.8857 2022-06-30 06:07:51 1656569271 1.8820 2022-06-30 06:06:51 1656569211 1.8817 2022-06-30 06:05:51 1656569151 1.8838 2022-06-30 06:04:51 1656569091 1.8834 2022-06-30 06:03:51 1656569031 1.8789 2022-06-30 06:02:51 1656568971 1.8833 2022-06-30 06:01:51 1656568911 1.8987 2022-06-30 06:00:51 1656568851 1.8925 2022-06-30 05:59:51 1656568791 1.8745 2022-06-30 05:58:51 1656568731 1.8677 2022-06-30 05:57:51 1656568671 1.8750 2022-06-30 05:56:51 1656568611 1.8812 2022-06-30 05:55:51 1656568551 1.8862 2022-06-30 05:54:52 1656568492 1.8849 2022-06-30 05:53:51 1656568431 1.8875 2022-06-30 05:52:51 1656568371 1.8941 2022-06-30 05:51:51 1656568311 1.8850 2022-06-30 05:50:51 1656568251 1.8712 2022-06-30 05:49:51 1656568191 1.8683 2022-06-30 05:48:51 1656568131 1.8703 2022-06-30 05:47:51 1656568071 1.8758 2022-06-30 05:46:51 1656568011 1.8857 2022-06-30 05:45:51 1656567951 1.8812 2022-06-30 05:44:51 1656567891 1.8868 2022-06-30 05:43:51 1656567831 1.8863 2022-06-30 05:42:51 1656567771 1.8874 2022-06-30 05:41:51 1656567711 1.8923 2022-06-30 05:40:51 1656567651 1.8935 2022-06-30 05:39:51 1656567591 1.8971 2022-06-30 05:38:51 1656567531 1.8955 2022-06-30 05:37:51 1656567471 1.9006 2022-06-30 05:36:51 1656567411 1.8954 2022-06-30 05:35:51 1656567351 1.8891 2022-06-30 05:34:51 1656567291 1.8823 2022-06-30 05:33:51 1656567231 1.8749 2022-06-30 05:32:51 1656567171 1.8774 2022-06-30 05:31:51 1656567111 1.8820 2022-06-30 05:30:51 1656567051 1.8838 2022-06-30 05:29:51 1656566991 1.8756 2022-06-30 05:28:51 1656566931 1.8754 2022-06-30 05:27:51 1656566871 1.8771 2022-06-30 05:26:51 1656566811 1.8798 2022-06-30 05:25:51 1656566751 1.8878 2022-06-30 05:24:51 1656566691 1.8852 2022-06-30 05:23:51 1656566631 1.8858 2022-06-30 05:22:51 1656566571 1.8863 2022-06-30 05:21:51 1656566511 1.8941 2022-06-30 05:20:51 1656566451 1.8929 2022-06-30 05:19:51 1656566391 1.8990 2022-06-30 05:18:51 1656566331 1.8871 2022-06-30 05:17:51 1656566271 1.8918 2022-06-30 05:16:51 1656566211 1.8986 2022-06-30 05:15:51 1656566151 1.9043 2022-06-30 05:14:51 1656566091 1.9052 2022-06-30 05:13:51 1656566031 1.8943 2022-06-30 05:12:51 1656565971 1.8785 2022-06-30 05:11:51 1656565911 1.8760 2022-06-30 05:10:51 1656565851 1.8781 2022-06-30 05:09:51 1656565791 1.8795 2022-06-30 05:08:51 1656565731 1.8880 2022-06-30 05:07:51 1656565671 1.8934 2022-06-30 05:06:51 1656565611 1.8812 2022-06-30 05:05:51 1656565551 1.8667 2022-06-30 05:04:51 1656565491 1.8725 2022-06-30 05:03:51 1656565431 1.8851 2022-06-30 05:02:51 1656565371 1.8862 2022-06-30 05:01:51 1656565311 1.8870 2022-06-30 05:00:52 1656565252 1.8878 2022-06-30 04:59:51 1656565191 1.8908 2022-06-30 04:58:51 1656565131 1.8938 2022-06-30 04:57:51 1656565071 1.8909 2022-06-30 04:56:51 1656565011 1.8772 2022-06-30 04:55:51 1656564951 1.8784 2022-06-30 04:54:51 1656564891 1.8751 2022-06-30 04:53:51 1656564831 1.8781 2022-06-30 04:52:51 1656564771 1.8821 2022-06-30 04:51:51 1656564711 1.8814 2022-06-30 04:50:51 1656564651 1.8944 2022-06-30 04:49:51 1656564591 1.9031 2022-06-30 04:48:51 1656564531 1.9079 2022-06-30 04:47:51 1656564471 1.8978 2022-06-30 04:46:51 1656564411 1.8986 2022-06-30 04:45:51 1656564351 1.8948 2022-06-30 04:44:51 1656564291 1.8924 2022-06-30 04:43:51 1656564231 1.8955 2022-06-30 04:42:51 1656564171 1.8928 2022-06-30 04:41:51 1656564111 1.8877 2022-06-30 04:40:51 1656564051 1.8781 2022-06-30 04:39:51 1656563991 1.8776 2022-06-30 04:38:51 1656563931 1.8780 2022-06-30 04:37:51 1656563871 1.8801 2022-06-30 04:36:51 1656563811 1.8798 2022-06-30 04:35:51 1656563751 1.8805 2022-06-30 04:34:51 1656563691 1.8777 2022-06-30 04:33:51 1656563631 1.8800 2022-06-30 04:32:51 1656563571 1.8825 2022-06-30 04:31:51 1656563511 1.8893 2022-06-30 04:30:51 1656563451 1.8885 2022-06-30 04:29:51 1656563391 1.8857 2022-06-30 04:28:51 1656563331 1.8817 2022-06-30 04:27:51 1656563271 1.8798 2022-06-30 04:26:51 1656563211 1.8818 2022-06-30 04:25:51 1656563151 1.8854 2022-06-30 04:24:51 1656563091 1.8901 2022-06-30 04:23:51 1656563031 1.8878 2022-06-30 04:22:51 1656562971 1.8787 2022-06-30 04:21:51 1656562911 1.8830 2022-06-30 04:20:51 1656562851 1.8898 2022-06-30 04:19:51 1656562791 1.8923 2022-06-30 04:18:51 1656562731 1.8932 2022-06-30 04:17:51 1656562671 1.8913 2022-06-30 04:16:51 1656562611 1.8803 2022-06-30 04:15:51 1656562551 1.8752 2022-06-30 04:14:51 1656562491 1.8818 2022-06-30 04:13:51 1656562431 1.8794 2022-06-30 04:12:51 1656562371 1.8703 2022-06-30 04:11:51 1656562311 1.8705 2022-06-30 04:10:51 1656562251 1.8728 2022-06-30 04:09:51 1656562191 1.8818 2022-06-30 04:08:51 1656562131 1.8841 2022-06-30 04:07:51 1656562071 1.8950 2022-06-30 04:06:51 1656562011 1.8977 2022-06-30 04:05:52 1656561952 1.9025 2022-06-30 04:04:51 1656561891 1.8974 2022-06-30 04:03:51 1656561831 1.8952 2022-06-30 04:02:51 1656561771 1.8960 2022-06-30 04:01:51 1656561711 1.8926 2022-06-30 04:00:51 1656561651 1.8941 2022-06-30 03:59:51 1656561591 1.8894 2022-06-30 03:58:51 1656561531 1.8827 2022-06-30 03:57:51 1656561471 1.8767 2022-06-30 03:56:51 1656561411 1.8798 2022-06-30 03:55:51 1656561351 1.8864 2022-06-30 03:54:51 1656561291 1.8889 2022-06-30 03:53:51 1656561231 1.9020 2022-06-30 03:52:51 1656561171 1.9063 2022-06-30 03:51:51 1656561111 1.9184 2022-06-30 03:50:51 1656561051 1.9166 2022-06-30 03:49:51 1656560991 1.9072 2022-06-30 03:48:51 1656560931 1.8935 2022-06-30 03:47:51 1656560871 1.8825 2022-06-30 03:46:51 1656560811 1.8743 2022-06-30 03:45:51 1656560751 1.8673 2022-06-30 03:44:51 1656560691 1.8619 2022-06-30 03:43:51 1656560631 1.8521 2022-06-30 03:42:51 1656560571 1.8503 2022-06-30 03:41:51 1656560511 1.8583 2022-06-30 03:40:51 1656560451 1.8854 2022-06-30 03:39:51 1656560391 1.8986 2022-06-30 03:37:51 1656560271 1.9012 2022-06-30 03:36:51 1656560211 1.8980 2022-06-30 03:35:51 1656560151 1.8955 2022-06-30 03:34:51 1656560091 1.8788 2022-06-30 03:33:51 1656560031 1.8769 2022-06-30 03:32:51 1656559971 1.8771 2022-06-30 03:31:51 1656559911 1.8853 2022-06-30 03:30:51 1656559851 1.8895 2022-06-30 03:29:51 1656559791 1.8939 2022-06-30 03:28:51 1656559731 1.9048 2022-06-30 03:27:51 1656559671 1.9094 2022-06-30 03:26:51 1656559611 1.9110 2022-06-30 03:25:51 1656559551 1.8977 2022-06-30 03:24:51 1656559491 1.8815 2022-06-30 03:23:51 1656559431 1.8767 2022-06-30 03:22:51 1656559371 1.8803 2022-06-30 03:21:51 1656559311 1.8851 2022-06-30 03:20:51 1656559251 1.8889 2022-06-30 03:19:51 1656559191 1.8947 2022-06-30 03:18:51 1656559131 1.8905 2022-06-30 03:17:51 1656559071 1.8840 2022-06-30 03:16:51 1656559011 1.8861 2022-06-30 03:15:51 1656558951 1.8926 2022-06-30 03:14:51 1656558891 1.8943 2022-06-30 03:13:51 1656558831 1.8976 2022-06-30 03:12:51 1656558771 1.8946 2022-06-30 03:11:51 1656558711 1.8880 2022-06-30 03:10:51 1656558651 1.8859 2022-06-30 03:09:51 1656558591 1.8890 2022-06-30 03:08:51 1656558531 1.8911 2022-06-30 03:07:51 1656558471 1.8943 2022-06-30 03:06:51 1656558411 1.8916 2022-06-30 03:05:51 1656558351 1.8872 2022-06-30 03:04:51 1656558291 1.8796 2022-06-30 03:03:51 1656558231 1.8739 2022-06-30 03:02:51 1656558171 1.8793 2022-06-30 03:01:51 1656558111 1.8824 2022-06-30 03:00:51 1656558051 1.8845 2022-06-30 02:59:51 1656557991 1.8776 2022-06-30 02:58:51 1656557931 1.8697 2022-06-30 02:57:51 1656557871 1.8695 2022-06-30 02:56:51 1656557811 1.8810 2022-06-30 02:55:51 1656557751 1.8846 2022-06-30 02:54:51 1656557691 1.8813 2022-06-30 02:53:51 1656557631 1.8829 2022-06-30 02:52:51 1656557571 1.8803 2022-06-30 02:51:51 1656557511 1.8774 2022-06-30 02:50:51 1656557451 1.8870 2022-06-30 02:49:51 1656557391 1.8910 2022-06-30 02:48:51 1656557331 1.8858 2022-06-30 02:47:51 1656557271 1.8861 2022-06-30 02:46:51 1656557211 1.8965 2022-06-30 02:45:51 1656557151 1.9057 2022-06-30 02:44:51 1656557091 1.9028 2022-06-30 02:43:51 1656557031 1.8896 2022-06-30 02:42:51 1656556971 1.8842 2022-06-30 02:41:51 1656556911 1.8815 2022-06-30 02:40:51 1656556851 1.8929 2022-06-30 02:39:51 1656556791 1.9067 2022-06-30 02:38:51 1656556731 1.9098 2022-06-30 02:37:51 1656556671 1.9124 2022-06-30 02:36:51 1656556611 1.9126 2022-06-30 02:35:51 1656556551 1.8904 2022-06-30 02:34:51 1656556491 1.8813 2022-06-30 02:33:51 1656556431 1.8807 2022-06-30 02:32:51 1656556371 1.8752 2022-06-30 02:31:51 1656556311 1.8745 2022-06-30 02:30:51 1656556251 1.8727 2022-06-30 02:29:51 1656556191 1.8761 2022-06-30 02:28:51 1656556131 1.8841 2022-06-30 02:27:51 1656556071 1.8842 2022-06-30 02:26:51 1656556011 1.8826 2022-06-30 02:25:51 1656555951 1.8874 2022-06-30 02:24:51 1656555891 1.8943 2022-06-30 02:23:51 1656555831 1.9061 2022-06-30 02:22:51 1656555771 1.9134 2022-06-30 02:21:51 1656555711 1.9079 2022-06-30 02:20:51 1656555651 1.9032 2022-06-30 02:19:51 1656555591 1.8980 2022-06-30 02:18:51 1656555531 1.8951 2022-06-30 02:17:51 1656555471 1.8934 2022-06-30 02:16:51 1656555411 1.8866 2022-06-30 02:15:51 1656555351 1.8856 2022-06-30 02:14:51 1656555291 1.8760 2022-06-30 02:13:51 1656555231 1.8740 2022-06-30 02:12:51 1656555171 1.8775 2022-06-30 02:11:51 1656555111 1.8797 2022-06-30 02:10:51 1656555051 1.8934 2022-06-30 02:09:51 1656554991 1.8950 2022-06-30 02:08:51 1656554931 1.8890 2022-06-30 02:07:51 1656554871 1.8913 2022-06-30 02:06:51 1656554811 1.8987 2022-06-30 02:05:51 1656554751 1.9022 2022-06-30 02:04:51 1656554691 1.9042 2022-06-30 02:03:51 1656554631 1.9040 2022-06-30 02:02:51 1656554571 1.8964 2022-06-30 02:01:51 1656554511 1.8886 2022-06-30 02:00:51 1656554451 1.8891 2022-06-30 01:59:51 1656554391 1.8878 2022-06-30 01:58:51 1656554331 1.8936 2022-06-30 01:57:51 1656554271 1.8943 2022-06-30 01:56:51 1656554211 1.8901 2022-06-30 01:55:51 1656554151 1.8822 2022-06-30 01:54:51 1656554091 1.8830 2022-06-30 01:53:51 1656554031 1.8898 2022-06-30 01:52:51 1656553971 1.8943 2022-06-30 01:51:51 1656553911 1.8772 2022-06-30 01:50:51 1656553851 1.8760 2022-06-30 01:49:51 1656553791 1.8729 2022-06-30 01:48:51 1656553731 1.8762 2022-06-30 01:47:51 1656553671 1.8792 2022-06-30 01:46:51 1656553611 1.8757 2022-06-30 01:45:51 1656553551 1.8747 2022-06-30 01:44:51 1656553491 1.8791 2022-06-30 01:43:51 1656553431 1.8744 2022-06-30 01:42:51 1656553371 1.8835 2022-06-30 01:41:51 1656553311 1.9048 2022-06-30 01:40:51 1656553251 1.9134 2022-06-30 01:39:51 1656553191 1.9135 2022-06-30 01:38:51 1656553131 1.9163 2022-06-30 01:37:51 1656553071 1.9117 2022-06-30 01:36:51 1656553011 1.9043 2022-06-30 01:35:51 1656552951 1.9001 2022-06-30 01:34:51 1656552891 1.8931 2022-06-30 01:33:51 1656552831 1.8820 2022-06-30 01:32:51 1656552771 1.8858 2022-06-30 01:31:51 1656552711 1.8795 2022-06-30 01:30:51 1656552651 1.8790 2022-06-30 01:29:51 1656552591 1.8785 2022-06-30 01:28:51 1656552531 1.8869 2022-06-30 01:27:51 1656552471 1.8867 2022-06-30 01:26:51 1656552411 1.8878 2022-06-30 01:25:51 1656552351 1.8970 2022-06-30 01:24:51 1656552291 1.8922 2022-06-30 01:23:51 1656552231 1.8895 2022-06-30 01:22:51 1656552171 1.8861 2022-06-30 01:21:51 1656552111 1.8840 2022-06-30 01:20:51 1656552051 1.8929 2022-06-30 01:19:51 1656551991 1.8950 2022-06-30 01:18:51 1656551931 1.8953 2022-06-30 01:17:51 1656551871 1.8865 2022-06-30 01:16:51 1656551811 1.8886 2022-06-30 01:15:51 1656551751 1.8924 2022-06-30 01:14:51 1656551691 1.8923 2022-06-30 01:13:51 1656551631 1.8997 2022-06-30 01:12:51 1656551571 1.8921 2022-06-30 01:11:51 1656551511 1.8971 2022-06-30 01:10:51 1656551451 1.9037 2022-06-30 01:09:51 1656551391 1.9046 2022-06-30 01:08:51 1656551331 1.8989 2022-06-30 01:07:51 1656551271 1.8880 2022-06-30 01:06:51 1656551211 1.8879 2022-06-30 01:05:51 1656551151 1.8870 2022-06-30 01:04:51 1656551091 1.8896 2022-06-30 01:03:51 1656551031 1.8896 2022-06-30 01:02:51 1656550971 1.8871 2022-06-30 01:01:51 1656550911 1.8908 2022-06-30 01:00:51 1656550851 1.8852 2022-06-30 00:59:51 1656550791 1.8785 2022-06-30 00:58:51 1656550731 1.8706 2022-06-30 00:57:51 1656550671 1.8762 2022-06-30 00:56:51 1656550611 1.8840 2022-06-30 00:55:51 1656550551 1.8788 2022-06-30 00:54:51 1656550491 1.8801 2022-06-30 00:53:51 1656550431 1.8794 2022-06-30 00:52:51 1656550371 1.8812 2022-06-30 00:51:51 1656550311 1.8876 2022-06-30 00:50:51 1656550251 1.8937 2022-06-30 00:49:51 1656550191 1.8919 2022-06-30 00:48:51 1656550131 1.8953 2022-06-30 00:47:51 1656550071 1.9033 2022-06-30 00:46:51 1656550011 1.8987 2022-06-30 00:45:51 1656549951 1.9076 2022-06-30 00:44:51 1656549891 1.9039 2022-06-30 00:43:51 1656549831 1.8974 2022-06-30 00:42:51 1656549771 1.8947 2022-06-30 00:41:51 1656549711 1.8982 2022-06-30 00:40:51 1656549651 1.8984 2022-06-30 00:39:51 1656549591 1.8954 2022-06-30 00:38:51 1656549531 1.8888 2022-06-30 00:37:51 1656549471 1.8839 2022-06-30 00:36:51 1656549411 1.8825 2022-06-30 00:35:51 1656549351 1.8815 2022-06-30 00:34:51 1656549291 1.8895 2022-06-30 00:33:51 1656549231 1.8776 2022-06-30 00:32:51 1656549171 1.8836 2022-06-30 00:31:51 1656549111 1.8834 2022-06-30 00:30:51 1656549051 1.8916 2022-06-30 00:29:51 1656548991 1.8853 2022-06-30 00:28:51 1656548931 1.8769 2022-06-30 00:27:51 1656548871 1.8783 2022-06-30 00:26:51 1656548811 1.8754 2022-06-30 00:25:51 1656548751 1.8831 2022-06-30 00:24:51 1656548691 1.8910 2022-06-30 00:23:51 1656548631 1.8987 2022-06-30 00:22:51 1656548571 1.8969 2022-06-30 00:21:51 1656548511 1.8904 2022-06-30 00:20:51 1656548451 1.8922 2022-06-30 00:19:51 1656548391 1.8928 2022-06-30 00:18:51 1656548331 1.8983 2022-06-30 00:17:51 1656548271 1.9008 2022-06-30 00:16:51 1656548211 1.8869 2022-06-30 00:15:51 1656548151 1.8920 2022-06-30 00:14:51 1656548091 1.8921 2022-06-30 00:13:51 1656548031 1.8922 2022-06-30 00:12:51 1656547971 1.8969 2022-06-30 00:11:51 1656547911 1.8987 2022-06-30 00:10:51 1656547851 1.8914 2022-06-30 00:09:51 1656547791 1.8854 2022-06-30 00:08:51 1656547731 1.8854 2022-06-30 00:07:51 1656547671 1.8881 2022-06-30 00:06:51 1656547611 1.8888 2022-06-30 00:05:51 1656547551 1.8885 2022-06-30 00:04:51 1656547491 1.8882 2022-06-30 00:03:51 1656547431 1.8923 2022-06-30 00:02:51 1656547371 1.8928 2022-06-30 00:01:51 1656547311 1.8815 2022-06-30 00:00:51 1656547251 1.8758