#Date Unixtime Value #------------------------------------------------- 2022-06-29 23:59:51 1656547191 1.8742 2022-06-29 23:58:51 1656547131 1.8769 2022-06-29 23:57:51 1656547071 1.8889 2022-06-29 23:56:51 1656547011 1.8933 2022-06-29 23:55:51 1656546951 1.8985 2022-06-29 23:54:51 1656546891 1.9003 2022-06-29 23:53:51 1656546831 1.9022 2022-06-29 23:52:51 1656546771 1.9007 2022-06-29 23:51:51 1656546711 1.8913 2022-06-29 23:50:51 1656546651 1.8877 2022-06-29 23:49:51 1656546591 1.8793 2022-06-29 23:48:51 1656546531 1.8748 2022-06-29 23:47:51 1656546471 1.8722 2022-06-29 23:46:51 1656546411 1.8705 2022-06-29 23:45:51 1656546351 1.8814 2022-06-29 23:44:51 1656546291 1.8922 2022-06-29 23:43:51 1656546231 1.9086 2022-06-29 23:42:51 1656546171 1.9022 2022-06-29 23:41:51 1656546111 1.8925 2022-06-29 23:40:51 1656546051 1.8824 2022-06-29 23:39:51 1656545991 1.8809 2022-06-29 23:38:51 1656545931 1.8876 2022-06-29 23:37:51 1656545871 1.8755 2022-06-29 23:36:51 1656545811 1.8767 2022-06-29 23:35:51 1656545751 1.8762 2022-06-29 23:34:51 1656545691 1.8812 2022-06-29 23:33:51 1656545631 1.8814 2022-06-29 23:32:51 1656545571 1.8882 2022-06-29 23:31:51 1656545511 1.8870 2022-06-29 23:30:51 1656545451 1.8871 2022-06-29 23:29:51 1656545391 1.8876 2022-06-29 23:28:51 1656545331 1.8905 2022-06-29 23:27:51 1656545271 1.8903 2022-06-29 23:26:51 1656545211 1.8968 2022-06-29 23:25:51 1656545151 1.9086 2022-06-29 23:24:51 1656545091 1.9159 2022-06-29 23:23:51 1656545031 1.8981 2022-06-29 23:22:51 1656544971 1.8875 2022-06-29 23:21:51 1656544911 1.8825 2022-06-29 23:20:51 1656544851 1.8852 2022-06-29 23:19:51 1656544791 1.8883 2022-06-29 23:18:51 1656544731 1.8903 2022-06-29 23:17:51 1656544671 1.8853 2022-06-29 23:16:51 1656544611 1.8899 2022-06-29 23:15:51 1656544551 1.8810 2022-06-29 23:14:51 1656544491 1.8873 2022-06-29 23:13:51 1656544431 1.8797 2022-06-29 23:10:51 1656544251 1.8729 2022-06-29 23:09:51 1656544191 1.8768 2022-06-29 23:08:51 1656544131 1.8852 2022-06-29 23:07:51 1656544071 1.8939 2022-06-29 23:06:51 1656544011 1.8860 2022-06-29 23:05:51 1656543951 1.8846 2022-06-29 23:04:51 1656543891 1.8904 2022-06-29 23:03:51 1656543831 1.8934 2022-06-29 23:02:51 1656543771 1.8928 2022-06-29 23:01:51 1656543711 1.8922 2022-06-29 23:00:51 1656543651 1.8917 2022-06-29 22:59:51 1656543591 1.8873 2022-06-29 22:58:51 1656543531 1.8769 2022-06-29 22:57:51 1656543471 1.8765 2022-06-29 22:56:51 1656543411 1.8868 2022-06-29 22:55:51 1656543351 1.8914 2022-06-29 22:54:51 1656543291 1.8882 2022-06-29 22:53:51 1656543231 1.8810 2022-06-29 22:52:51 1656543171 1.8802 2022-06-29 22:51:51 1656543111 1.8802 2022-06-29 22:50:51 1656543051 1.8873 2022-06-29 22:49:51 1656542991 1.9006 2022-06-29 22:48:51 1656542931 1.8922 2022-06-29 22:47:51 1656542871 1.8794 2022-06-29 22:46:51 1656542811 1.8835 2022-06-29 22:45:51 1656542751 1.8865 2022-06-29 22:44:51 1656542691 1.8885 2022-06-29 22:43:51 1656542631 1.8933 2022-06-29 22:42:51 1656542571 1.8992 2022-06-29 22:41:51 1656542511 1.9004 2022-06-29 22:40:51 1656542451 1.8926 2022-06-29 22:39:51 1656542391 1.8851 2022-06-29 22:38:51 1656542331 1.8785 2022-06-29 22:37:51 1656542271 1.8769 2022-06-29 22:36:51 1656542211 1.8723 2022-06-29 22:35:51 1656542151 1.8755 2022-06-29 22:34:51 1656542091 1.8725 2022-06-29 22:33:51 1656542031 1.8763 2022-06-29 22:32:51 1656541971 1.8846 2022-06-29 22:31:51 1656541911 1.8946 2022-06-29 22:30:51 1656541851 1.8821 2022-06-29 22:29:51 1656541791 1.8811 2022-06-29 22:28:51 1656541731 1.8937 2022-06-29 22:27:51 1656541671 1.8969 2022-06-29 22:26:51 1656541611 1.8979 2022-06-29 22:25:51 1656541551 1.8962 2022-06-29 22:24:51 1656541491 1.8964 2022-06-29 22:23:51 1656541431 1.8840 2022-06-29 22:22:51 1656541371 1.8806 2022-06-29 22:21:51 1656541311 1.8852 2022-06-29 22:20:51 1656541251 1.8771 2022-06-29 22:19:51 1656541191 1.8786 2022-06-29 22:18:51 1656541131 1.8838 2022-06-29 22:17:51 1656541071 1.8841 2022-06-29 22:16:51 1656541011 1.8958 2022-06-29 22:15:51 1656540951 1.9083 2022-06-29 22:14:51 1656540891 1.9052 2022-06-29 22:13:51 1656540831 1.8871 2022-06-29 22:12:51 1656540771 1.8917 2022-06-29 22:11:51 1656540711 1.8975 2022-06-29 22:10:51 1656540651 1.8865 2022-06-29 22:09:51 1656540591 1.8833 2022-06-29 22:08:51 1656540531 1.8900 2022-06-29 22:07:51 1656540471 1.8920 2022-06-29 22:06:51 1656540411 1.8903 2022-06-29 22:05:51 1656540351 1.8743 2022-06-29 22:04:51 1656540291 1.8636 2022-06-29 22:03:51 1656540231 1.8569 2022-06-29 22:02:51 1656540171 1.8585 2022-06-29 22:01:51 1656540111 1.8581 2022-06-29 22:00:51 1656540051 1.8677 2022-06-29 21:59:51 1656539991 1.8898 2022-06-29 21:58:51 1656539931 1.8894 2022-06-29 21:57:51 1656539871 1.8732 2022-06-29 21:56:51 1656539811 1.8784 2022-06-29 21:55:51 1656539751 1.8900 2022-06-29 21:54:51 1656539691 1.8881 2022-06-29 21:53:51 1656539631 1.8858 2022-06-29 21:52:51 1656539571 1.8925 2022-06-29 21:51:51 1656539511 1.8919 2022-06-29 21:50:51 1656539451 1.8855 2022-06-29 21:49:51 1656539391 1.8827 2022-06-29 21:48:51 1656539331 1.8823 2022-06-29 21:47:51 1656539271 1.8834 2022-06-29 21:46:51 1656539211 1.8943 2022-06-29 21:45:51 1656539151 1.8947 2022-06-29 21:44:51 1656539091 1.8859 2022-06-29 21:43:51 1656539031 1.8745 2022-06-29 21:42:51 1656538971 1.8711 2022-06-29 21:41:51 1656538911 1.8833 2022-06-29 21:40:51 1656538851 1.8913 2022-06-29 21:39:51 1656538791 1.8969 2022-06-29 21:38:51 1656538731 1.8975 2022-06-29 21:37:51 1656538671 1.8838 2022-06-29 21:36:51 1656538611 1.8680 2022-06-29 21:35:51 1656538551 1.8756 2022-06-29 21:34:51 1656538491 1.8821 2022-06-29 21:33:51 1656538431 1.8867 2022-06-29 21:32:51 1656538371 1.8744 2022-06-29 21:31:51 1656538311 1.8703 2022-06-29 21:30:51 1656538251 1.8771 2022-06-29 21:29:51 1656538191 1.8739 2022-06-29 21:28:51 1656538131 1.8772 2022-06-29 21:27:51 1656538071 1.8692 2022-06-29 21:26:51 1656538011 1.8775 2022-06-29 21:25:51 1656537951 1.8836 2022-06-29 21:24:51 1656537891 1.8969 2022-06-29 21:23:51 1656537831 1.8962 2022-06-29 21:22:51 1656537771 1.9112 2022-06-29 21:21:51 1656537711 1.9121 2022-06-29 21:20:51 1656537651 1.8999 2022-06-29 21:19:51 1656537591 1.9112 2022-06-29 21:18:51 1656537531 1.9046 2022-06-29 21:17:51 1656537471 1.8980 2022-06-29 21:16:51 1656537411 1.8872 2022-06-29 21:14:51 1656537291 1.8788 2022-06-29 21:13:51 1656537231 1.8858 2022-06-29 21:12:51 1656537171 1.8826 2022-06-29 21:11:51 1656537111 1.8750 2022-06-29 21:10:51 1656537051 1.8760 2022-06-29 21:09:51 1656536991 1.8889 2022-06-29 21:08:51 1656536931 1.8983 2022-06-29 21:07:51 1656536871 1.8998 2022-06-29 21:06:51 1656536811 1.8964 2022-06-29 21:05:51 1656536751 1.8881 2022-06-29 21:04:51 1656536691 1.8706 2022-06-29 21:03:51 1656536631 1.8700 2022-06-29 21:02:51 1656536571 1.8661 2022-06-29 21:01:51 1656536511 1.8619 2022-06-29 21:00:51 1656536451 1.8630 2022-06-29 20:59:51 1656536391 1.8733 2022-06-29 20:58:51 1656536331 1.8701 2022-06-29 20:57:51 1656536271 1.8698 2022-06-29 20:56:51 1656536211 1.8709 2022-06-29 20:55:51 1656536151 1.8701 2022-06-29 20:54:51 1656536091 1.8801 2022-06-29 20:53:51 1656536031 1.8913 2022-06-29 20:52:51 1656535971 1.8962 2022-06-29 20:51:51 1656535911 1.8991 2022-06-29 20:50:51 1656535851 1.9045 2022-06-29 20:49:51 1656535791 1.8905 2022-06-29 20:48:52 1656535732 1.8748 2022-06-29 20:47:51 1656535671 1.8736 2022-06-29 20:46:51 1656535611 1.8749 2022-06-29 20:45:51 1656535551 1.8827 2022-06-29 20:44:51 1656535491 1.8821 2022-06-29 20:43:51 1656535431 1.8885 2022-06-29 20:42:51 1656535371 1.8881 2022-06-29 20:41:51 1656535311 1.8803 2022-06-29 20:40:51 1656535251 1.8712 2022-06-29 20:39:51 1656535191 1.8704 2022-06-29 20:38:51 1656535131 1.8673 2022-06-29 20:37:51 1656535071 1.8702 2022-06-29 20:36:51 1656535011 1.8795 2022-06-29 20:35:51 1656534951 1.8828 2022-06-29 20:34:51 1656534891 1.8809 2022-06-29 20:33:51 1656534831 1.8743 2022-06-29 20:32:51 1656534771 1.8794 2022-06-29 20:31:51 1656534711 1.8829 2022-06-29 20:30:51 1656534651 1.8896 2022-06-29 20:29:51 1656534591 1.8754 2022-06-29 20:28:51 1656534531 1.8710 2022-06-29 20:27:51 1656534471 1.8749 2022-06-29 20:26:51 1656534411 1.8760 2022-06-29 20:25:51 1656534351 1.8933 2022-06-29 20:24:51 1656534291 1.9128 2022-06-29 20:23:51 1656534231 1.9097 2022-06-29 20:22:51 1656534171 1.9053 2022-06-29 20:21:51 1656534111 1.9023 2022-06-29 20:20:51 1656534051 1.8834 2022-06-29 20:19:51 1656533991 1.8819 2022-06-29 20:18:51 1656533931 1.8910 2022-06-29 20:17:51 1656533871 1.8959 2022-06-29 20:16:51 1656533811 1.8890 2022-06-29 20:15:51 1656533751 1.8870 2022-06-29 20:14:51 1656533691 1.8807 2022-06-29 20:13:51 1656533631 1.8782 2022-06-29 20:12:51 1656533571 1.8813 2022-06-29 20:11:51 1656533511 1.8849 2022-06-29 20:10:51 1656533451 1.8826 2022-06-29 20:09:51 1656533391 1.8658 2022-06-29 20:08:51 1656533331 1.8722 2022-06-29 20:07:51 1656533271 1.8854 2022-06-29 20:06:51 1656533211 1.9013 2022-06-29 20:05:51 1656533151 1.9058 2022-06-29 20:04:51 1656533091 1.8946 2022-06-29 20:03:51 1656533031 1.8942 2022-06-29 20:02:51 1656532971 1.8929 2022-06-29 20:01:51 1656532911 1.8881 2022-06-29 20:00:51 1656532851 1.8850 2022-06-29 19:59:51 1656532791 1.8855 2022-06-29 19:58:51 1656532731 1.8753 2022-06-29 19:57:51 1656532671 1.8721 2022-06-29 19:56:51 1656532611 1.8694 2022-06-29 19:55:51 1656532551 1.8598 2022-06-29 19:54:51 1656532491 1.8572 2022-06-29 19:53:51 1656532431 1.8594 2022-06-29 19:52:51 1656532371 1.8766 2022-06-29 19:51:51 1656532311 1.8813 2022-06-29 19:50:51 1656532251 1.8942 2022-06-29 19:49:51 1656532191 1.8980 2022-06-29 19:48:51 1656532131 1.9043 2022-06-29 19:47:51 1656532071 1.9068 2022-06-29 19:46:51 1656532011 1.9016 2022-06-29 19:45:51 1656531951 1.8867 2022-06-29 19:44:51 1656531891 1.8892 2022-06-29 19:43:51 1656531831 1.8837 2022-06-29 19:42:51 1656531771 1.8720 2022-06-29 19:41:51 1656531711 1.8802 2022-06-29 19:40:51 1656531651 1.8886 2022-06-29 19:39:51 1656531591 1.8900 2022-06-29 19:38:51 1656531531 1.8888 2022-06-29 19:37:51 1656531471 1.8796 2022-06-29 19:36:51 1656531411 1.8740 2022-06-29 19:35:51 1656531351 1.8784 2022-06-29 19:34:51 1656531291 1.8836 2022-06-29 19:33:51 1656531231 1.8899 2022-06-29 19:32:51 1656531171 1.8948 2022-06-29 19:31:51 1656531111 1.8880 2022-06-29 19:30:51 1656531051 1.8922 2022-06-29 19:29:52 1656530992 1.8967 2022-06-29 19:28:51 1656530931 1.9017 2022-06-29 19:27:51 1656530871 1.8989 2022-06-29 19:26:51 1656530811 1.9049 2022-06-29 19:25:51 1656530751 1.9006 2022-06-29 19:24:51 1656530691 1.8882 2022-06-29 19:23:51 1656530631 1.8781 2022-06-29 19:22:51 1656530571 1.8813 2022-06-29 19:21:51 1656530511 1.8820 2022-06-29 19:20:51 1656530451 1.8801 2022-06-29 19:19:51 1656530391 1.8749 2022-06-29 19:18:51 1656530331 1.8761 2022-06-29 19:17:51 1656530271 1.8698 2022-06-29 19:16:51 1656530211 1.8693 2022-06-29 19:15:51 1656530151 1.8757 2022-06-29 19:14:51 1656530091 1.8770 2022-06-29 19:13:51 1656530031 1.8752 2022-06-29 19:12:51 1656529971 1.8784 2022-06-29 19:11:51 1656529911 1.8913 2022-06-29 19:10:51 1656529851 1.8834 2022-06-29 19:09:51 1656529791 1.8825 2022-06-29 19:08:51 1656529731 1.8935 2022-06-29 19:07:51 1656529671 1.8930 2022-06-29 19:06:51 1656529611 1.8903 2022-06-29 19:05:51 1656529551 1.8978 2022-06-29 19:04:51 1656529491 1.9041 2022-06-29 19:03:51 1656529431 1.9040 2022-06-29 19:02:51 1656529371 1.8978 2022-06-29 19:01:51 1656529311 1.8953 2022-06-29 19:00:51 1656529251 1.8934 2022-06-29 18:59:51 1656529191 1.8898 2022-06-29 18:58:51 1656529131 1.8825 2022-06-29 18:57:51 1656529071 1.8731 2022-06-29 18:56:51 1656529011 1.8750 2022-06-29 18:55:51 1656528951 1.8769 2022-06-29 18:54:51 1656528891 1.8840 2022-06-29 18:53:51 1656528831 1.8826 2022-06-29 18:52:51 1656528771 1.8905 2022-06-29 18:51:51 1656528711 1.8893 2022-06-29 18:50:51 1656528651 1.8890 2022-06-29 18:49:51 1656528591 1.8846 2022-06-29 18:48:51 1656528531 1.8872 2022-06-29 18:47:51 1656528471 1.8934 2022-06-29 18:46:51 1656528411 1.8928 2022-06-29 18:45:51 1656528351 1.8911 2022-06-29 18:44:51 1656528291 1.8847 2022-06-29 18:43:51 1656528231 1.8804 2022-06-29 18:42:51 1656528171 1.8793 2022-06-29 18:41:51 1656528111 1.8717 2022-06-29 18:40:51 1656528051 1.8729 2022-06-29 18:39:51 1656527991 1.8824 2022-06-29 18:38:51 1656527931 1.8893 2022-06-29 18:37:51 1656527871 1.8929 2022-06-29 18:36:51 1656527811 1.8861 2022-06-29 18:35:51 1656527751 1.8892 2022-06-29 18:34:50 1656527690 1.8919 2022-06-29 18:33:50 1656527630 1.8888 2022-06-29 18:32:50 1656527570 1.8866 2022-06-29 18:31:50 1656527510 1.8911 2022-06-29 18:30:50 1656527450 1.8925 2022-06-29 18:29:50 1656527390 1.8892 2022-06-29 18:28:50 1656527330 1.8864 2022-06-29 18:27:50 1656527270 1.8803 2022-06-29 18:26:50 1656527210 1.8777 2022-06-29 18:25:50 1656527150 1.8861 2022-06-29 18:24:50 1656527090 1.8919 2022-06-29 18:23:50 1656527030 1.8953 2022-06-29 18:22:50 1656526970 1.8959 2022-06-29 18:21:50 1656526910 1.8945 2022-06-29 18:20:50 1656526850 1.8927 2022-06-29 18:19:50 1656526790 1.8850 2022-06-29 18:18:50 1656526730 1.8850 2022-06-29 18:17:50 1656526670 1.8813 2022-06-29 18:16:50 1656526610 1.8685 2022-06-29 18:15:50 1656526550 1.8673 2022-06-29 18:14:50 1656526490 1.8700 2022-06-29 18:13:50 1656526430 1.8793 2022-06-29 18:12:50 1656526370 1.8808 2022-06-29 18:11:50 1656526310 1.8821 2022-06-29 18:10:50 1656526250 1.8847 2022-06-29 18:09:50 1656526190 1.8991 2022-06-29 18:08:50 1656526130 1.9121 2022-06-29 18:07:50 1656526070 1.9215 2022-06-29 18:06:50 1656526010 1.9163 2022-06-29 18:05:50 1656525950 1.9076 2022-06-29 18:04:50 1656525890 1.8909 2022-06-29 18:03:50 1656525830 1.8841 2022-06-29 18:02:50 1656525770 1.8798 2022-06-29 18:01:50 1656525710 1.8833 2022-06-29 18:00:50 1656525650 1.8855 2022-06-29 17:59:50 1656525590 1.8782 2022-06-29 17:58:50 1656525530 1.8796 2022-06-29 17:57:50 1656525470 1.8782 2022-06-29 17:56:50 1656525410 1.8764 2022-06-29 17:55:50 1656525350 1.8734 2022-06-29 17:54:50 1656525290 1.8733 2022-06-29 17:53:50 1656525230 1.8754 2022-06-29 17:52:50 1656525170 1.8896 2022-06-29 17:51:50 1656525110 1.8931 2022-06-29 17:50:50 1656525050 1.8993 2022-06-29 17:49:50 1656524990 1.9001 2022-06-29 17:48:50 1656524930 1.8875 2022-06-29 17:47:50 1656524870 1.8836 2022-06-29 17:46:50 1656524810 1.8841 2022-06-29 17:45:50 1656524750 1.8885 2022-06-29 17:44:50 1656524690 1.8890 2022-06-29 17:43:50 1656524630 1.8864 2022-06-29 17:42:50 1656524570 1.8897 2022-06-29 17:41:50 1656524510 1.8926 2022-06-29 17:40:50 1656524450 1.8874 2022-06-29 17:39:50 1656524390 1.8910 2022-06-29 17:38:50 1656524330 1.8988 2022-06-29 17:37:50 1656524270 1.9017 2022-06-29 17:36:50 1656524210 1.8944 2022-06-29 17:35:50 1656524150 1.8817 2022-06-29 17:34:50 1656524090 1.8806 2022-06-29 17:33:50 1656524030 1.8882 2022-06-29 17:32:50 1656523970 1.8949 2022-06-29 17:31:50 1656523910 1.8921 2022-06-29 17:30:50 1656523850 1.8913 2022-06-29 17:29:50 1656523790 1.8891 2022-06-29 17:28:50 1656523730 1.8954 2022-06-29 17:27:50 1656523670 1.8990 2022-06-29 17:26:50 1656523610 1.9012 2022-06-29 17:25:50 1656523550 1.9012 2022-06-29 17:24:50 1656523490 1.8962 2022-06-29 17:23:50 1656523430 1.8869 2022-06-29 17:22:50 1656523370 1.8810 2022-06-29 17:21:50 1656523310 1.8727 2022-06-29 17:20:50 1656523250 1.8769 2022-06-29 17:19:50 1656523190 1.8763 2022-06-29 17:18:50 1656523130 1.8874 2022-06-29 17:17:50 1656523070 1.8978 2022-06-29 17:16:50 1656523010 1.8897 2022-06-29 17:15:50 1656522950 1.8834 2022-06-29 17:14:50 1656522890 1.8906 2022-06-29 17:13:50 1656522830 1.8930 2022-06-29 17:12:50 1656522770 1.8873 2022-06-29 17:11:50 1656522710 1.8840 2022-06-29 17:10:51 1656522651 1.8901 2022-06-29 17:09:50 1656522590 1.8854 2022-06-29 17:08:50 1656522530 1.8840 2022-06-29 17:07:50 1656522470 1.8877 2022-06-29 17:06:50 1656522410 1.8898 2022-06-29 17:05:50 1656522350 1.8964 2022-06-29 17:04:50 1656522290 1.9105 2022-06-29 17:03:50 1656522230 1.9114 2022-06-29 17:02:50 1656522170 1.9051 2022-06-29 17:01:50 1656522110 1.9000 2022-06-29 17:00:50 1656522050 1.8967 2022-06-29 16:59:50 1656521990 1.8985 2022-06-29 16:58:50 1656521930 1.8966 2022-06-29 16:57:50 1656521870 1.8897 2022-06-29 16:56:50 1656521810 1.8915 2022-06-29 16:55:50 1656521750 1.8889 2022-06-29 16:54:50 1656521690 1.8814 2022-06-29 16:53:50 1656521630 1.8776 2022-06-29 16:52:50 1656521570 1.8777 2022-06-29 16:51:50 1656521510 1.8818 2022-06-29 16:50:50 1656521450 1.8801 2022-06-29 16:49:50 1656521390 1.8836 2022-06-29 16:48:50 1656521330 1.8809 2022-06-29 16:47:50 1656521270 1.8771 2022-06-29 16:46:50 1656521210 1.8827 2022-06-29 16:45:50 1656521150 1.8844 2022-06-29 16:44:50 1656521090 1.8864 2022-06-29 16:43:50 1656521030 1.8889 2022-06-29 16:42:50 1656520970 1.8845 2022-06-29 16:41:50 1656520910 1.8810 2022-06-29 16:40:50 1656520850 1.8848 2022-06-29 16:39:50 1656520790 1.8962 2022-06-29 16:38:50 1656520730 1.9051 2022-06-29 16:37:50 1656520670 1.9121 2022-06-29 16:36:50 1656520610 1.9087 2022-06-29 16:35:50 1656520550 1.8973 2022-06-29 16:34:50 1656520490 1.8864 2022-06-29 16:33:50 1656520430 1.8830 2022-06-29 16:32:50 1656520370 1.8844 2022-06-29 16:31:50 1656520310 1.8818 2022-06-29 16:30:50 1656520250 1.8794 2022-06-29 16:29:50 1656520190 1.8839 2022-06-29 16:28:50 1656520130 1.8925 2022-06-29 16:27:50 1656520070 1.8966 2022-06-29 16:26:50 1656520010 1.8897 2022-06-29 16:25:50 1656519950 1.8845 2022-06-29 16:24:50 1656519890 1.8922 2022-06-29 16:23:50 1656519830 1.8971 2022-06-29 16:22:50 1656519770 1.8935 2022-06-29 16:21:50 1656519710 1.8931 2022-06-29 16:20:50 1656519650 1.8935 2022-06-29 16:19:50 1656519590 1.8953 2022-06-29 16:18:50 1656519530 1.9000 2022-06-29 16:17:50 1656519470 1.8950 2022-06-29 16:16:50 1656519410 1.8899 2022-06-29 16:15:50 1656519350 1.9021 2022-06-29 16:14:50 1656519290 1.9095 2022-06-29 16:13:50 1656519230 1.9033 2022-06-29 16:12:50 1656519170 1.8969 2022-06-29 16:11:50 1656519110 1.8923 2022-06-29 16:10:50 1656519050 1.8939 2022-06-29 16:09:50 1656518990 1.8883 2022-06-29 16:08:50 1656518930 1.8890 2022-06-29 16:07:50 1656518870 1.8824 2022-06-29 16:06:50 1656518810 1.8809 2022-06-29 16:05:50 1656518750 1.8817 2022-06-29 16:04:50 1656518690 1.8727 2022-06-29 16:03:50 1656518630 1.8765 2022-06-29 16:02:50 1656518570 1.8754 2022-06-29 16:01:50 1656518510 1.8805 2022-06-29 16:00:50 1656518450 1.8911 2022-06-29 15:59:50 1656518390 1.9054 2022-06-29 15:58:50 1656518330 1.9028 2022-06-29 15:57:50 1656518270 1.9017 2022-06-29 15:56:50 1656518210 1.8942 2022-06-29 15:55:50 1656518150 1.8922 2022-06-29 15:54:50 1656518090 1.8920 2022-06-29 15:53:50 1656518030 1.8853 2022-06-29 15:52:50 1656517970 1.8877 2022-06-29 15:51:50 1656517910 1.8881 2022-06-29 15:50:50 1656517850 1.8886 2022-06-29 15:49:50 1656517790 1.8865 2022-06-29 15:48:50 1656517730 1.8860 2022-06-29 15:47:50 1656517670 1.8864 2022-06-29 15:46:50 1656517610 1.8883 2022-06-29 15:45:50 1656517550 1.8944 2022-06-29 15:44:50 1656517490 1.8934 2022-06-29 15:43:50 1656517430 1.8989 2022-06-29 15:42:50 1656517370 1.8999 2022-06-29 15:41:50 1656517310 1.8918 2022-06-29 15:40:50 1656517250 1.8911 2022-06-29 15:39:50 1656517190 1.8867 2022-06-29 15:38:50 1656517130 1.8940 2022-06-29 15:37:50 1656517070 1.8988 2022-06-29 15:36:50 1656517010 1.9033 2022-06-29 15:35:50 1656516950 1.8984 2022-06-29 15:34:50 1656516890 1.8992 2022-06-29 15:33:50 1656516830 1.9019 2022-06-29 15:32:50 1656516770 1.8904 2022-06-29 15:31:50 1656516710 1.8780 2022-06-29 15:30:50 1656516650 1.8749 2022-06-29 15:29:50 1656516590 1.8646 2022-06-29 15:28:50 1656516530 1.8779 2022-06-29 15:27:50 1656516470 1.8880 2022-06-29 15:26:50 1656516410 1.8985 2022-06-29 15:25:50 1656516350 1.9041 2022-06-29 15:24:50 1656516290 1.9109 2022-06-29 15:23:50 1656516230 1.9053 2022-06-29 15:22:50 1656516170 1.9018 2022-06-29 15:21:50 1656516110 1.8922 2022-06-29 15:20:50 1656516050 1.8846 2022-06-29 15:19:51 1656515991 1.8802 2022-06-29 15:18:50 1656515930 1.8761 2022-06-29 15:17:50 1656515870 1.8712 2022-06-29 15:16:50 1656515810 1.8783 2022-06-29 15:15:50 1656515750 1.8865 2022-06-29 15:14:50 1656515690 1.8899 2022-06-29 15:13:50 1656515630 1.8883 2022-06-29 15:12:50 1656515570 1.8940 2022-06-29 15:11:50 1656515510 1.8942 2022-06-29 15:10:50 1656515450 1.8900 2022-06-29 15:09:50 1656515390 1.8956 2022-06-29 15:08:50 1656515330 1.8943 2022-06-29 15:07:50 1656515270 1.8980 2022-06-29 15:06:50 1656515210 1.8990 2022-06-29 15:05:50 1656515150 1.8938 2022-06-29 15:04:50 1656515090 1.8997 2022-06-29 15:03:50 1656515030 1.9003 2022-06-29 15:02:50 1656514970 1.9000 2022-06-29 15:01:50 1656514910 1.8987 2022-06-29 15:00:50 1656514850 1.9006 2022-06-29 14:59:50 1656514790 1.8965 2022-06-29 14:58:50 1656514730 1.8981 2022-06-29 14:57:50 1656514670 1.8965 2022-06-29 14:56:50 1656514610 1.8945 2022-06-29 14:55:50 1656514550 1.8900 2022-06-29 14:54:50 1656514490 1.8861 2022-06-29 14:53:50 1656514430 1.8802 2022-06-29 14:52:50 1656514370 1.8746 2022-06-29 14:51:50 1656514310 1.8730 2022-06-29 14:50:50 1656514250 1.8697 2022-06-29 14:49:50 1656514190 1.8754 2022-06-29 14:48:50 1656514130 1.8838 2022-06-29 14:47:50 1656514070 1.8865 2022-06-29 14:46:50 1656514010 1.8951 2022-06-29 14:45:50 1656513950 1.9038 2022-06-29 14:44:50 1656513890 1.9076 2022-06-29 14:43:50 1656513830 1.9038 2022-06-29 14:42:50 1656513770 1.8978 2022-06-29 14:41:50 1656513710 1.8951 2022-06-29 14:40:50 1656513650 1.8877 2022-06-29 14:39:50 1656513590 1.8945 2022-06-29 14:38:50 1656513530 1.8976 2022-06-29 14:37:50 1656513470 1.8948 2022-06-29 14:36:50 1656513410 1.8968 2022-06-29 14:35:50 1656513350 1.9011 2022-06-29 14:34:50 1656513290 1.9016 2022-06-29 14:33:50 1656513230 1.8961 2022-06-29 14:32:50 1656513170 1.8909 2022-06-29 14:31:50 1656513110 1.8900 2022-06-29 14:30:50 1656513050 1.8830 2022-06-29 14:29:50 1656512990 1.8790 2022-06-29 14:28:50 1656512930 1.8802 2022-06-29 14:27:50 1656512870 1.8843 2022-06-29 14:26:50 1656512810 1.8915 2022-06-29 14:25:50 1656512750 1.8890 2022-06-29 14:24:50 1656512690 1.8874 2022-06-29 14:23:50 1656512630 1.8870 2022-06-29 14:22:50 1656512570 1.8872 2022-06-29 14:21:50 1656512510 1.8899 2022-06-29 14:20:50 1656512450 1.8983 2022-06-29 14:19:50 1656512390 1.8900 2022-06-29 14:18:50 1656512330 1.8887 2022-06-29 14:17:50 1656512270 1.8929 2022-06-29 14:16:50 1656512210 1.9004 2022-06-29 14:15:50 1656512150 1.9032 2022-06-29 14:14:50 1656512090 1.9016 2022-06-29 14:13:50 1656512030 1.8985 2022-06-29 14:12:50 1656511970 1.8970 2022-06-29 14:11:50 1656511910 1.8896 2022-06-29 14:10:50 1656511850 1.8891 2022-06-29 14:09:50 1656511790 1.8907 2022-06-29 14:08:50 1656511730 1.8936 2022-06-29 14:07:50 1656511670 1.8941 2022-06-29 14:06:50 1656511610 1.8947 2022-06-29 14:05:50 1656511550 1.8946 2022-06-29 14:04:50 1656511490 1.8832 2022-06-29 14:03:50 1656511430 1.8798 2022-06-29 14:02:50 1656511370 1.8807 2022-06-29 14:01:50 1656511310 1.8840 2022-06-29 14:00:50 1656511250 1.8847 2022-06-29 13:59:51 1656511191 1.8813 2022-06-29 13:58:50 1656511130 1.8881 2022-06-29 13:57:50 1656511070 1.8951 2022-06-29 13:56:50 1656511010 1.8990 2022-06-29 13:55:50 1656510950 1.8976 2022-06-29 13:54:50 1656510890 1.9020 2022-06-29 13:53:50 1656510830 1.9043 2022-06-29 13:52:50 1656510770 1.9147 2022-06-29 13:51:50 1656510710 1.9147 2022-06-29 13:50:50 1656510650 1.9021 2022-06-29 13:49:50 1656510590 1.8884 2022-06-29 13:48:50 1656510530 1.8827 2022-06-29 13:47:50 1656510470 1.8791 2022-06-29 13:46:50 1656510410 1.8844 2022-06-29 13:45:50 1656510350 1.8800 2022-06-29 13:44:50 1656510290 1.8850 2022-06-29 13:43:50 1656510230 1.8857 2022-06-29 13:42:50 1656510170 1.8860 2022-06-29 13:41:50 1656510110 1.8851 2022-06-29 13:40:50 1656510050 1.8834 2022-06-29 13:39:50 1656509990 1.8815 2022-06-29 13:38:50 1656509930 1.8767 2022-06-29 13:37:50 1656509870 1.8795 2022-06-29 13:36:50 1656509810 1.8789 2022-06-29 13:35:50 1656509750 1.8854 2022-06-29 13:34:50 1656509690 1.8942 2022-06-29 13:33:50 1656509630 1.9031 2022-06-29 13:32:50 1656509570 1.9032 2022-06-29 13:31:50 1656509510 1.8996 2022-06-29 13:30:50 1656509450 1.9015 2022-06-29 13:29:50 1656509390 1.9136 2022-06-29 13:28:50 1656509330 1.9163 2022-06-29 13:27:50 1656509270 1.9123 2022-06-29 13:26:50 1656509210 1.9087 2022-06-29 13:25:50 1656509150 1.8956 2022-06-29 13:24:50 1656509090 1.8902 2022-06-29 13:23:50 1656509030 1.8822 2022-06-29 13:22:50 1656508970 1.8735 2022-06-29 13:21:50 1656508910 1.8766 2022-06-29 13:20:50 1656508850 1.8840 2022-06-29 13:19:50 1656508790 1.8912 2022-06-29 13:18:50 1656508730 1.9042 2022-06-29 13:17:50 1656508670 1.9051 2022-06-29 13:16:50 1656508610 1.9122 2022-06-29 13:15:50 1656508550 1.9073 2022-06-29 13:14:50 1656508490 1.8976 2022-06-29 13:13:50 1656508430 1.8990 2022-06-29 13:12:50 1656508370 1.8976 2022-06-29 13:11:50 1656508310 1.9012 2022-06-29 13:10:50 1656508250 1.8919 2022-06-29 13:09:50 1656508190 1.8862 2022-06-29 13:08:50 1656508130 1.8802 2022-06-29 13:07:50 1656508070 1.8763 2022-06-29 13:06:50 1656508010 1.8799 2022-06-29 13:05:50 1656507950 1.8901 2022-06-29 13:04:50 1656507890 1.9000 2022-06-29 13:03:50 1656507830 1.9079 2022-06-29 13:02:50 1656507770 1.9044 2022-06-29 13:01:50 1656507710 1.9006 2022-06-29 13:00:50 1656507650 1.8919 2022-06-29 12:59:50 1656507590 1.8813 2022-06-29 12:58:50 1656507530 1.8759 2022-06-29 12:57:50 1656507470 1.8761 2022-06-29 12:56:50 1656507410 1.8749 2022-06-29 12:55:50 1656507350 1.8855 2022-06-29 12:54:50 1656507290 1.8846 2022-06-29 12:53:50 1656507230 1.8835 2022-06-29 12:52:50 1656507170 1.8886 2022-06-29 12:51:50 1656507110 1.8911 2022-06-29 12:50:50 1656507050 1.8979 2022-06-29 12:49:50 1656506990 1.8993 2022-06-29 12:48:50 1656506930 1.8988 2022-06-29 12:47:50 1656506870 1.8876 2022-06-29 12:46:50 1656506810 1.8900 2022-06-29 12:45:50 1656506750 1.8882 2022-06-29 12:44:50 1656506690 1.9008 2022-06-29 12:43:50 1656506630 1.9047 2022-06-29 12:42:50 1656506570 1.8990 2022-06-29 12:41:50 1656506510 1.8964 2022-06-29 12:40:50 1656506450 1.8953 2022-06-29 12:39:50 1656506390 1.8991 2022-06-29 12:38:50 1656506330 1.8895 2022-06-29 12:37:50 1656506270 1.8933 2022-06-29 12:36:50 1656506210 1.8979 2022-06-29 12:35:50 1656506150 1.8995 2022-06-29 12:34:50 1656506090 1.8889 2022-06-29 12:33:50 1656506030 1.8884 2022-06-29 12:32:50 1656505970 1.8796 2022-06-29 12:31:50 1656505910 1.8760 2022-06-29 12:30:50 1656505850 1.8776 2022-06-29 12:29:50 1656505790 1.8923 2022-06-29 12:28:50 1656505730 1.9044 2022-06-29 12:27:50 1656505670 1.9184 2022-06-29 12:26:50 1656505610 1.9259 2022-06-29 12:25:50 1656505550 1.9180 2022-06-29 12:24:50 1656505490 1.9027 2022-06-29 12:23:50 1656505430 1.8858 2022-06-29 12:22:50 1656505370 1.8821 2022-06-29 12:21:50 1656505310 1.8794 2022-06-29 12:20:50 1656505250 1.8848 2022-06-29 12:19:50 1656505190 1.8879 2022-06-29 12:18:50 1656505130 1.8877 2022-06-29 12:17:50 1656505070 1.8801 2022-06-29 12:16:50 1656505010 1.8860 2022-06-29 12:15:50 1656504950 1.8870 2022-06-29 12:14:50 1656504890 1.8910 2022-06-29 12:13:50 1656504830 1.9002 2022-06-29 12:12:50 1656504770 1.8927 2022-06-29 12:11:50 1656504710 1.8856 2022-06-29 12:10:50 1656504650 1.8886 2022-06-29 12:09:50 1656504590 1.8966 2022-06-29 12:08:50 1656504530 1.8792 2022-06-29 12:07:50 1656504470 1.8809 2022-06-29 12:06:50 1656504410 1.8876 2022-06-29 12:05:50 1656504350 1.8941 2022-06-29 12:04:50 1656504290 1.9047 2022-06-29 12:03:50 1656504230 1.8971 2022-06-29 12:02:50 1656504170 1.8938 2022-06-29 12:01:50 1656504110 1.8803 2022-06-29 12:00:50 1656504050 1.8882 2022-06-29 11:59:50 1656503990 1.8796 2022-06-29 11:58:50 1656503930 1.8812 2022-06-29 11:57:50 1656503870 1.8910 2022-06-29 11:56:50 1656503810 1.9049 2022-06-29 11:55:50 1656503750 1.9031 2022-06-29 11:54:50 1656503690 1.9107 2022-06-29 11:53:50 1656503630 1.9016 2022-06-29 11:52:50 1656503570 1.8987 2022-06-29 11:51:50 1656503510 1.8949 2022-06-29 11:50:50 1656503450 1.8993 2022-06-29 11:49:50 1656503390 1.8864 2022-06-29 11:48:50 1656503330 1.8892 2022-06-29 11:47:50 1656503270 1.8869 2022-06-29 11:46:50 1656503210 1.8864 2022-06-29 11:45:50 1656503150 1.8839 2022-06-29 11:44:50 1656503090 1.8780 2022-06-29 11:43:50 1656503030 1.8738 2022-06-29 11:42:50 1656502970 1.8781 2022-06-29 11:41:50 1656502910 1.8833 2022-06-29 11:40:50 1656502850 1.8901 2022-06-29 11:39:51 1656502791 1.8860 2022-06-29 11:38:50 1656502730 1.8778 2022-06-29 11:37:50 1656502670 1.8727 2022-06-29 11:36:50 1656502610 1.8733 2022-06-29 11:35:50 1656502550 1.8794 2022-06-29 11:34:50 1656502490 1.8892 2022-06-29 11:33:50 1656502430 1.8824 2022-06-29 11:32:50 1656502370 1.8895 2022-06-29 11:31:50 1656502310 1.8975 2022-06-29 11:30:50 1656502250 1.9032 2022-06-29 11:29:50 1656502190 1.9078 2022-06-29 11:28:50 1656502130 1.9152 2022-06-29 11:27:50 1656502070 1.9252 2022-06-29 11:26:50 1656502010 1.9036 2022-06-29 11:25:50 1656501950 1.8941 2022-06-29 11:24:50 1656501890 1.8916 2022-06-29 11:23:50 1656501830 1.8849 2022-06-29 11:22:50 1656501770 1.8798 2022-06-29 11:21:50 1656501710 1.8744 2022-06-29 11:20:50 1656501650 1.8758 2022-06-29 11:19:50 1656501590 1.8814 2022-06-29 11:18:50 1656501530 1.8908 2022-06-29 11:17:50 1656501470 1.8935 2022-06-29 11:16:50 1656501410 1.8922 2022-06-29 11:15:50 1656501350 1.8892 2022-06-29 11:14:50 1656501290 1.8857 2022-06-29 11:13:50 1656501230 1.8926 2022-06-29 11:12:50 1656501170 1.8896 2022-06-29 11:11:50 1656501110 1.8935 2022-06-29 11:10:50 1656501050 1.9010 2022-06-29 11:09:50 1656500990 1.9092 2022-06-29 11:08:50 1656500930 1.9098 2022-06-29 11:07:50 1656500870 1.8984 2022-06-29 11:06:50 1656500810 1.8952 2022-06-29 11:05:50 1656500750 1.8914 2022-06-29 11:04:50 1656500690 1.8940 2022-06-29 11:03:50 1656500630 1.8896 2022-06-29 11:02:50 1656500570 1.8865 2022-06-29 11:01:50 1656500510 1.8986 2022-06-29 11:00:50 1656500450 1.9010 2022-06-29 10:59:50 1656500390 1.8876 2022-06-29 10:58:50 1656500330 1.8800 2022-06-29 10:57:50 1656500270 1.8759 2022-06-29 10:56:50 1656500210 1.8776 2022-06-29 10:55:50 1656500150 1.8760 2022-06-29 10:54:50 1656500090 1.8903 2022-06-29 10:53:50 1656500030 1.8914 2022-06-29 10:52:50 1656499970 1.8846 2022-06-29 10:51:50 1656499910 1.8861 2022-06-29 10:50:50 1656499850 1.8797 2022-06-29 10:49:50 1656499790 1.8786 2022-06-29 10:48:50 1656499730 1.8733 2022-06-29 10:47:50 1656499670 1.8727 2022-06-29 10:46:50 1656499610 1.8775 2022-06-29 10:45:50 1656499550 1.8795 2022-06-29 10:44:50 1656499490 1.8898 2022-06-29 10:43:50 1656499430 1.9013 2022-06-29 10:42:50 1656499370 1.9156 2022-06-29 10:41:50 1656499310 1.9173 2022-06-29 10:40:50 1656499250 1.9136 2022-06-29 10:39:50 1656499190 1.9107 2022-06-29 10:38:50 1656499130 1.9068 2022-06-29 10:37:50 1656499070 1.9120 2022-06-29 10:36:50 1656499010 1.9086 2022-06-29 10:35:50 1656498950 1.8968 2022-06-29 10:34:50 1656498890 1.8931 2022-06-29 10:33:50 1656498830 1.8834 2022-06-29 10:32:50 1656498770 1.8806 2022-06-29 10:31:50 1656498710 1.8825 2022-06-29 10:30:50 1656498650 1.8865 2022-06-29 10:29:50 1656498590 1.8835 2022-06-29 10:28:50 1656498530 1.8813 2022-06-29 10:27:50 1656498470 1.8835 2022-06-29 10:26:50 1656498410 1.8921 2022-06-29 10:25:50 1656498350 1.8904 2022-06-29 10:24:50 1656498290 1.8940 2022-06-29 10:23:50 1656498230 1.9027 2022-06-29 10:22:50 1656498170 1.9027 2022-06-29 10:21:50 1656498110 1.9013 2022-06-29 10:20:50 1656498050 1.8936 2022-06-29 10:19:50 1656497990 1.8761 2022-06-29 10:18:50 1656497930 1.8619 2022-06-29 10:17:50 1656497870 1.8660 2022-06-29 10:16:50 1656497810 1.8708 2022-06-29 10:15:50 1656497750 1.8862 2022-06-29 10:14:50 1656497690 1.8937 2022-06-29 10:13:50 1656497630 1.8984 2022-06-29 10:12:50 1656497570 1.8996 2022-06-29 10:11:50 1656497510 1.8962 2022-06-29 10:10:50 1656497450 1.9028 2022-06-29 10:09:50 1656497390 1.9003 2022-06-29 10:08:50 1656497330 1.8908 2022-06-29 10:07:50 1656497270 1.8819 2022-06-29 10:06:50 1656497210 1.8827 2022-06-29 10:05:50 1656497150 1.8851 2022-06-29 10:04:50 1656497090 1.8933 2022-06-29 10:03:50 1656497030 1.8871 2022-06-29 10:02:50 1656496970 1.8861 2022-06-29 10:01:50 1656496910 1.8897 2022-06-29 10:00:50 1656496850 1.8948 2022-06-29 09:59:50 1656496790 1.8786 2022-06-29 09:58:50 1656496730 1.8824 2022-06-29 09:57:50 1656496670 1.8811 2022-06-29 09:56:50 1656496610 1.8876 2022-06-29 09:55:50 1656496550 1.9000 2022-06-29 09:54:50 1656496490 1.8946 2022-06-29 09:53:50 1656496430 1.8892 2022-06-29 09:52:50 1656496370 1.8905 2022-06-29 09:51:50 1656496310 1.8852 2022-06-29 09:50:50 1656496250 1.8806 2022-06-29 09:49:50 1656496190 1.8951 2022-06-29 09:48:50 1656496130 1.8865 2022-06-29 09:47:50 1656496070 1.8839 2022-06-29 09:46:50 1656496010 1.8823 2022-06-29 09:45:50 1656495950 1.8877 2022-06-29 09:44:50 1656495890 1.8860 2022-06-29 09:43:50 1656495830 1.8876 2022-06-29 09:42:50 1656495770 1.8844 2022-06-29 09:41:50 1656495710 1.8839 2022-06-29 09:40:50 1656495650 1.8807 2022-06-29 09:39:50 1656495590 1.8849 2022-06-29 09:38:50 1656495530 1.8873 2022-06-29 09:37:50 1656495470 1.8950 2022-06-29 09:36:50 1656495410 1.8972 2022-06-29 09:35:50 1656495350 1.8846 2022-06-29 09:34:50 1656495290 1.8927 2022-06-29 09:33:50 1656495230 1.9006 2022-06-29 09:32:50 1656495170 1.8913 2022-06-29 09:31:50 1656495110 1.8845 2022-06-29 09:30:50 1656495050 1.8810 2022-06-29 09:29:50 1656494990 1.8800 2022-06-29 09:28:50 1656494930 1.8759 2022-06-29 09:27:50 1656494870 1.8858 2022-06-29 09:26:50 1656494810 1.8912 2022-06-29 09:25:50 1656494750 1.8956 2022-06-29 09:24:50 1656494690 1.8909 2022-06-29 09:23:50 1656494630 1.8812 2022-06-29 09:22:50 1656494570 1.8785 2022-06-29 09:21:50 1656494510 1.8838 2022-06-29 09:20:50 1656494450 1.8944 2022-06-29 09:19:50 1656494390 1.8910 2022-06-29 09:18:50 1656494330 1.8870 2022-06-29 09:17:50 1656494270 1.8975 2022-06-29 09:16:50 1656494210 1.9071 2022-06-29 09:15:50 1656494150 1.9115 2022-06-29 09:14:50 1656494090 1.9174 2022-06-29 09:13:50 1656494030 1.9025 2022-06-29 09:12:50 1656493970 1.8822 2022-06-29 09:11:50 1656493910 1.8762 2022-06-29 09:10:50 1656493850 1.8789 2022-06-29 09:09:50 1656493790 1.8801 2022-06-29 09:08:50 1656493730 1.8789 2022-06-29 09:07:50 1656493670 1.8802 2022-06-29 09:06:50 1656493610 1.8844 2022-06-29 09:05:50 1656493550 1.8860 2022-06-29 09:04:50 1656493490 1.8887 2022-06-29 09:03:50 1656493430 1.8903 2022-06-29 09:02:50 1656493370 1.8953 2022-06-29 09:01:50 1656493310 1.8981 2022-06-29 09:00:50 1656493250 1.8938 2022-06-29 08:59:50 1656493190 1.8882 2022-06-29 08:58:50 1656493130 1.8827 2022-06-29 08:57:50 1656493070 1.8884 2022-06-29 08:56:50 1656493010 1.8938 2022-06-29 08:55:50 1656492950 1.8923 2022-06-29 08:54:50 1656492890 1.8899 2022-06-29 08:53:50 1656492830 1.8832 2022-06-29 08:52:50 1656492770 1.8808 2022-06-29 08:51:50 1656492710 1.8821 2022-06-29 08:50:50 1656492650 1.8885 2022-06-29 08:49:50 1656492590 1.8970 2022-06-29 08:48:50 1656492530 1.8988 2022-06-29 08:47:50 1656492470 1.8970 2022-06-29 08:46:50 1656492410 1.8926 2022-06-29 08:45:50 1656492350 1.8844 2022-06-29 08:44:50 1656492290 1.8778 2022-06-29 08:43:50 1656492230 1.8725 2022-06-29 08:42:50 1656492170 1.8745 2022-06-29 08:41:50 1656492110 1.8790 2022-06-29 08:40:50 1656492050 1.8861 2022-06-29 08:39:50 1656491990 1.8870 2022-06-29 08:38:50 1656491930 1.8774 2022-06-29 08:37:50 1656491870 1.8726 2022-06-29 08:36:50 1656491810 1.8737 2022-06-29 08:35:50 1656491750 1.8797 2022-06-29 08:34:50 1656491690 1.8933 2022-06-29 08:33:50 1656491630 1.8971 2022-06-29 08:32:50 1656491570 1.9043 2022-06-29 08:31:50 1656491510 1.9082 2022-06-29 08:30:50 1656491450 1.8993 2022-06-29 08:29:50 1656491390 1.8946 2022-06-29 08:28:50 1656491330 1.8923 2022-06-29 08:27:50 1656491270 1.8896 2022-06-29 08:26:50 1656491210 1.8779 2022-06-29 08:25:50 1656491150 1.8720 2022-06-29 08:24:50 1656491090 1.8684 2022-06-29 08:23:50 1656491030 1.8754 2022-06-29 08:22:50 1656490970 1.8834 2022-06-29 08:21:50 1656490910 1.8768 2022-06-29 08:20:50 1656490850 1.8765 2022-06-29 08:19:50 1656490790 1.8873 2022-06-29 08:18:50 1656490730 1.9018 2022-06-29 08:17:50 1656490670 1.8975 2022-06-29 08:16:50 1656490610 1.8935 2022-06-29 08:15:50 1656490550 1.8858 2022-06-29 08:14:50 1656490490 1.8828 2022-06-29 08:13:50 1656490430 1.8836 2022-06-29 08:12:50 1656490370 1.8883 2022-06-29 08:11:50 1656490310 1.8937 2022-06-29 08:10:50 1656490250 1.8991 2022-06-29 08:09:50 1656490190 1.8993 2022-06-29 08:08:50 1656490130 1.9015 2022-06-29 08:07:50 1656490070 1.9007 2022-06-29 08:06:50 1656490010 1.8848 2022-06-29 08:05:50 1656489950 1.8853 2022-06-29 08:04:50 1656489890 1.8844 2022-06-29 08:03:50 1656489830 1.8880 2022-06-29 08:02:50 1656489770 1.9013 2022-06-29 08:01:50 1656489710 1.9114 2022-06-29 08:00:50 1656489650 1.9045 2022-06-29 07:59:50 1656489590 1.8867 2022-06-29 07:58:50 1656489530 1.8671 2022-06-29 07:57:50 1656489470 1.8649 2022-06-29 07:56:50 1656489410 1.8678 2022-06-29 07:55:50 1656489350 1.8745 2022-06-29 07:54:50 1656489290 1.8768 2022-06-29 07:53:50 1656489230 1.8724 2022-06-29 07:52:50 1656489170 1.8748 2022-06-29 07:51:50 1656489110 1.8794 2022-06-29 07:50:50 1656489050 1.8905 2022-06-29 07:49:50 1656488990 1.8921 2022-06-29 07:48:50 1656488930 1.8915 2022-06-29 07:47:50 1656488870 1.8945 2022-06-29 07:46:50 1656488810 1.9034 2022-06-29 07:45:50 1656488750 1.8993 2022-06-29 07:44:50 1656488690 1.8970 2022-06-29 07:43:50 1656488630 1.8957 2022-06-29 07:42:50 1656488570 1.8932 2022-06-29 07:41:50 1656488510 1.8919 2022-06-29 07:40:50 1656488450 1.8957 2022-06-29 07:39:50 1656488390 1.8905 2022-06-29 07:38:50 1656488330 1.8872 2022-06-29 07:37:50 1656488270 1.8787 2022-06-29 07:36:50 1656488210 1.8801 2022-06-29 07:35:50 1656488150 1.8820 2022-06-29 07:34:50 1656488090 1.8882 2022-06-29 07:33:50 1656488030 1.8898 2022-06-29 07:32:50 1656487970 1.8858 2022-06-29 07:31:50 1656487910 1.8859 2022-06-29 07:30:50 1656487850 1.8858 2022-06-29 07:29:50 1656487790 1.8894 2022-06-29 07:28:50 1656487730 1.8832 2022-06-29 07:27:50 1656487670 1.8771 2022-06-29 07:26:50 1656487610 1.8745 2022-06-29 07:25:50 1656487550 1.8775 2022-06-29 07:24:50 1656487490 1.8837 2022-06-29 07:23:50 1656487430 1.8917 2022-06-29 07:22:50 1656487370 1.9005 2022-06-29 07:21:50 1656487310 1.8948 2022-06-29 07:20:50 1656487250 1.8936 2022-06-29 07:19:50 1656487190 1.8825 2022-06-29 07:18:50 1656487130 1.8816 2022-06-29 07:17:50 1656487070 1.8799 2022-06-29 07:16:50 1656487010 1.8900 2022-06-29 07:15:50 1656486950 1.8848 2022-06-29 07:14:50 1656486890 1.8840 2022-06-29 07:13:50 1656486830 1.8876 2022-06-29 07:12:50 1656486770 1.8867 2022-06-29 07:11:50 1656486710 1.8872 2022-06-29 07:10:50 1656486650 1.8918 2022-06-29 07:09:50 1656486590 1.8912 2022-06-29 07:08:50 1656486530 1.9000 2022-06-29 07:07:50 1656486470 1.8934 2022-06-29 07:06:50 1656486410 1.8857 2022-06-29 07:05:50 1656486350 1.8904 2022-06-29 07:04:50 1656486290 1.8747 2022-06-29 07:03:50 1656486230 1.8812 2022-06-29 07:02:50 1656486170 1.8848 2022-06-29 07:01:50 1656486110 1.8878 2022-06-29 07:00:50 1656486050 1.8887 2022-06-29 06:59:50 1656485990 1.9002 2022-06-29 06:58:50 1656485930 1.9113 2022-06-29 06:57:50 1656485870 1.9039 2022-06-29 06:56:50 1656485810 1.8916 2022-06-29 06:55:50 1656485750 1.8816 2022-06-29 06:54:50 1656485690 1.8826 2022-06-29 06:53:50 1656485630 1.8756 2022-06-29 06:52:50 1656485570 1.8675 2022-06-29 06:51:50 1656485510 1.8712 2022-06-29 06:50:50 1656485450 1.8852 2022-06-29 06:49:50 1656485390 1.8885 2022-06-29 06:48:50 1656485330 1.8953 2022-06-29 06:47:50 1656485270 1.8897 2022-06-29 06:46:50 1656485210 1.8860 2022-06-29 06:45:50 1656485150 1.8938 2022-06-29 06:44:50 1656485090 1.8853 2022-06-29 06:43:50 1656485030 1.8939 2022-06-29 06:42:50 1656484970 1.8886 2022-06-29 06:41:50 1656484910 1.8799 2022-06-29 06:40:50 1656484850 1.8862 2022-06-29 06:39:50 1656484790 1.8974 2022-06-29 06:38:50 1656484730 1.8918 2022-06-29 06:37:50 1656484670 1.8850 2022-06-29 06:36:50 1656484610 1.8775 2022-06-29 06:35:50 1656484550 1.8798 2022-06-29 06:34:50 1656484490 1.8854 2022-06-29 06:33:50 1656484430 1.8872 2022-06-29 06:32:50 1656484370 1.8817 2022-06-29 06:31:50 1656484310 1.8755 2022-06-29 06:30:50 1656484250 1.8852 2022-06-29 06:29:50 1656484190 1.8939 2022-06-29 06:28:50 1656484130 1.8982 2022-06-29 06:27:50 1656484070 1.8965 2022-06-29 06:26:50 1656484010 1.8805 2022-06-29 06:25:50 1656483950 1.8734 2022-06-29 06:24:50 1656483890 1.8708 2022-06-29 06:23:50 1656483830 1.8657 2022-06-29 06:22:50 1656483770 1.8618 2022-06-29 06:21:50 1656483710 1.8644 2022-06-29 06:20:50 1656483650 1.8669 2022-06-29 06:19:50 1656483590 1.8735 2022-06-29 06:18:50 1656483530 1.8810 2022-06-29 06:17:50 1656483470 1.8922 2022-06-29 06:16:50 1656483410 1.8952 2022-06-29 06:15:50 1656483350 1.9099 2022-06-29 06:14:50 1656483290 1.9041 2022-06-29 06:13:50 1656483230 1.8979 2022-06-29 06:12:50 1656483170 1.8923 2022-06-29 06:11:50 1656483110 1.8930 2022-06-29 06:10:50 1656483050 1.8872 2022-06-29 06:09:50 1656482990 1.8831 2022-06-29 06:08:50 1656482930 1.8784 2022-06-29 06:07:50 1656482870 1.8753 2022-06-29 06:06:50 1656482810 1.8783 2022-06-29 06:05:50 1656482750 1.8766 2022-06-29 06:04:50 1656482690 1.8754 2022-06-29 06:03:50 1656482630 1.8802 2022-06-29 06:02:50 1656482570 1.8945 2022-06-29 06:01:50 1656482510 1.8903 2022-06-29 06:00:50 1656482450 1.8699 2022-06-29 05:59:50 1656482390 1.8668 2022-06-29 05:58:50 1656482330 1.8866 2022-06-29 05:57:50 1656482270 1.8997 2022-06-29 05:56:50 1656482210 1.9004 2022-06-29 05:55:50 1656482150 1.9012 2022-06-29 05:54:50 1656482090 1.8910 2022-06-29 05:53:50 1656482030 1.8843 2022-06-29 05:52:50 1656481970 1.8770 2022-06-29 05:51:50 1656481910 1.8845 2022-06-29 05:50:50 1656481850 1.8946 2022-06-29 05:49:50 1656481790 1.8966 2022-06-29 05:48:50 1656481730 1.8970 2022-06-29 05:47:50 1656481670 1.9019 2022-06-29 05:46:50 1656481610 1.9028 2022-06-29 05:45:50 1656481550 1.8968 2022-06-29 05:44:50 1656481490 1.8866 2022-06-29 05:43:50 1656481430 1.8838 2022-06-29 05:42:50 1656481370 1.8760 2022-06-29 05:41:50 1656481310 1.8724 2022-06-29 05:40:50 1656481250 1.8738 2022-06-29 05:39:50 1656481190 1.8825 2022-06-29 05:38:50 1656481130 1.8859 2022-06-29 05:37:50 1656481070 1.8834 2022-06-29 05:36:50 1656481010 1.8713 2022-06-29 05:35:50 1656480950 1.8620 2022-06-29 05:34:50 1656480890 1.8561 2022-06-29 05:33:50 1656480830 1.8719 2022-06-29 05:32:50 1656480770 1.8848 2022-06-29 05:31:50 1656480710 1.8918 2022-06-29 05:30:50 1656480650 1.8851 2022-06-29 05:29:50 1656480590 1.8805 2022-06-29 05:28:50 1656480530 1.8789 2022-06-29 05:27:50 1656480470 1.8825 2022-06-29 05:26:50 1656480410 1.8936 2022-06-29 05:25:50 1656480350 1.8995 2022-06-29 05:24:50 1656480290 1.8930 2022-06-29 05:23:50 1656480230 1.8855 2022-06-29 05:22:50 1656480170 1.8754 2022-06-29 05:21:50 1656480110 1.8744 2022-06-29 05:20:50 1656480050 1.8721 2022-06-29 05:19:50 1656479990 1.8903 2022-06-29 05:18:50 1656479930 1.9127 2022-06-29 05:17:50 1656479870 1.9097 2022-06-29 05:16:50 1656479810 1.9035 2022-06-29 05:15:50 1656479750 1.8828 2022-06-29 05:14:50 1656479690 1.8760 2022-06-29 05:13:50 1656479630 1.8735 2022-06-29 05:12:50 1656479570 1.8772 2022-06-29 05:11:50 1656479510 1.8734 2022-06-29 05:10:50 1656479450 1.8810 2022-06-29 05:09:50 1656479390 1.8876 2022-06-29 05:08:50 1656479330 1.8902 2022-06-29 05:07:50 1656479270 1.8921 2022-06-29 05:06:50 1656479210 1.9007 2022-06-29 05:05:50 1656479150 1.8929 2022-06-29 05:04:50 1656479090 1.8842 2022-06-29 05:03:50 1656479030 1.8836 2022-06-29 05:02:50 1656478970 1.8874 2022-06-29 05:01:50 1656478910 1.8843 2022-06-29 05:00:50 1656478850 1.8844 2022-06-29 04:59:50 1656478790 1.8780 2022-06-29 04:58:50 1656478730 1.8721 2022-06-29 04:57:50 1656478670 1.8810 2022-06-29 04:56:50 1656478610 1.8885 2022-06-29 04:55:50 1656478550 1.8991 2022-06-29 04:54:50 1656478490 1.8897 2022-06-29 04:53:50 1656478430 1.8771 2022-06-29 04:52:50 1656478370 1.8727 2022-06-29 04:51:50 1656478310 1.8750 2022-06-29 04:50:50 1656478250 1.8786 2022-06-29 04:49:50 1656478190 1.8768 2022-06-29 04:48:51 1656478131 1.8705 2022-06-29 04:47:50 1656478070 1.8687 2022-06-29 04:46:50 1656478010 1.8686 2022-06-29 04:45:50 1656477950 1.8798 2022-06-29 04:44:50 1656477890 1.8875 2022-06-29 04:43:50 1656477830 1.8919 2022-06-29 04:42:50 1656477770 1.8908 2022-06-29 04:41:50 1656477710 1.8860 2022-06-29 04:40:50 1656477650 1.8860 2022-06-29 04:39:50 1656477590 1.8910 2022-06-29 04:38:50 1656477530 1.8878 2022-06-29 04:37:50 1656477470 1.8811 2022-06-29 04:36:50 1656477410 1.8794 2022-06-29 04:35:50 1656477350 1.8806 2022-06-29 04:34:50 1656477290 1.8801 2022-06-29 04:33:50 1656477230 1.8882 2022-06-29 04:32:50 1656477170 1.8794 2022-06-29 04:31:50 1656477110 1.8813 2022-06-29 04:30:50 1656477050 1.8828 2022-06-29 04:29:50 1656476990 1.8926 2022-06-29 04:28:50 1656476930 1.9079 2022-06-29 04:27:50 1656476870 1.9098 2022-06-29 04:26:50 1656476810 1.9038 2022-06-29 04:25:50 1656476750 1.8939 2022-06-29 04:24:50 1656476690 1.8892 2022-06-29 04:23:50 1656476630 1.8941 2022-06-29 04:22:50 1656476570 1.8906 2022-06-29 04:21:50 1656476510 1.8891 2022-06-29 04:20:50 1656476450 1.8854 2022-06-29 04:19:50 1656476390 1.8803 2022-06-29 04:18:50 1656476330 1.8718 2022-06-29 04:17:50 1656476270 1.8763 2022-06-29 04:16:50 1656476210 1.8836 2022-06-29 04:15:50 1656476150 1.8771 2022-06-29 04:14:50 1656476090 1.8783 2022-06-29 04:13:50 1656476030 1.8746 2022-06-29 04:12:50 1656475970 1.8753 2022-06-29 04:11:50 1656475910 1.8717 2022-06-29 04:10:50 1656475850 1.8737 2022-06-29 04:09:50 1656475790 1.8841 2022-06-29 04:08:50 1656475730 1.8928 2022-06-29 04:07:50 1656475670 1.8960 2022-06-29 04:06:50 1656475610 1.8981 2022-06-29 04:05:50 1656475550 1.8933 2022-06-29 04:04:50 1656475490 1.8951 2022-06-29 04:03:50 1656475430 1.8938 2022-06-29 04:02:50 1656475370 1.8954 2022-06-29 04:01:50 1656475310 1.8944 2022-06-29 04:00:50 1656475250 1.8866 2022-06-29 03:59:50 1656475190 1.8725 2022-06-29 03:58:50 1656475130 1.8708 2022-06-29 03:57:50 1656475070 1.8650 2022-06-29 03:56:50 1656475010 1.8555 2022-06-29 03:55:50 1656474950 1.8574 2022-06-29 03:54:50 1656474890 1.8760 2022-06-29 03:53:50 1656474830 1.8832 2022-06-29 03:52:51 1656474771 1.8839 2022-06-29 03:51:50 1656474710 1.8858 2022-06-29 03:50:50 1656474650 1.8921 2022-06-29 03:49:50 1656474590 1.8997 2022-06-29 03:48:50 1656474530 1.9029 2022-06-29 03:47:50 1656474470 1.8821 2022-06-29 03:46:50 1656474410 1.8857 2022-06-29 03:45:50 1656474350 1.8910 2022-06-29 03:44:50 1656474290 1.8937 2022-06-29 03:43:50 1656474230 1.8883 2022-06-29 03:42:50 1656474170 1.8884 2022-06-29 03:41:50 1656474110 1.8877 2022-06-29 03:40:50 1656474050 1.8811 2022-06-29 03:39:50 1656473990 1.8790 2022-06-29 03:38:50 1656473930 1.8804 2022-06-29 03:37:50 1656473870 1.8777 2022-06-29 03:36:50 1656473810 1.8828 2022-06-29 03:35:50 1656473750 1.8880 2022-06-29 03:34:50 1656473690 1.8823 2022-06-29 03:33:50 1656473630 1.8832 2022-06-29 03:32:50 1656473570 1.8900 2022-06-29 03:31:50 1656473510 1.8954 2022-06-29 03:30:50 1656473450 1.8958 2022-06-29 03:29:50 1656473390 1.8981 2022-06-29 03:28:50 1656473330 1.8980 2022-06-29 03:27:50 1656473270 1.9003 2022-06-29 03:26:50 1656473210 1.8933 2022-06-29 03:25:50 1656473150 1.8810 2022-06-29 03:24:50 1656473090 1.8775 2022-06-29 03:23:50 1656473030 1.8787 2022-06-29 03:22:50 1656472970 1.8710 2022-06-29 03:21:50 1656472910 1.8672 2022-06-29 03:20:50 1656472850 1.8693 2022-06-29 03:19:50 1656472790 1.8668 2022-06-29 03:18:50 1656472730 1.8731 2022-06-29 03:17:50 1656472670 1.8708 2022-06-29 03:16:50 1656472610 1.8786 2022-06-29 03:15:50 1656472550 1.8792 2022-06-29 03:14:50 1656472490 1.8779 2022-06-29 03:13:50 1656472430 1.8945 2022-06-29 03:12:50 1656472370 1.9027 2022-06-29 03:11:50 1656472310 1.9034 2022-06-29 03:10:50 1656472250 1.9145 2022-06-29 03:09:50 1656472190 1.9108 2022-06-29 03:08:50 1656472130 1.8984 2022-06-29 03:07:50 1656472070 1.8970 2022-06-29 03:06:50 1656472010 1.8859 2022-06-29 03:05:50 1656471950 1.8806 2022-06-29 03:04:50 1656471890 1.8757 2022-06-29 03:03:50 1656471830 1.8853 2022-06-29 03:02:50 1656471770 1.8916 2022-06-29 03:01:50 1656471710 1.8965 2022-06-29 03:00:50 1656471650 1.9060 2022-06-29 02:59:50 1656471590 1.8956 2022-06-29 02:58:50 1656471530 1.8819 2022-06-29 02:57:50 1656471470 1.8778 2022-06-29 02:56:50 1656471410 1.8713 2022-06-29 02:55:50 1656471350 1.8668 2022-06-29 02:54:50 1656471290 1.8823 2022-06-29 02:53:50 1656471230 1.8825 2022-06-29 02:52:50 1656471170 1.8824 2022-06-29 02:51:50 1656471110 1.8857 2022-06-29 02:50:50 1656471050 1.8827 2022-06-29 02:49:50 1656470990 1.8739 2022-06-29 02:48:50 1656470930 1.8856 2022-06-29 02:47:50 1656470870 1.8990 2022-06-29 02:46:50 1656470810 1.8900 2022-06-29 02:45:50 1656470750 1.8865 2022-06-29 02:44:50 1656470690 1.8805 2022-06-29 02:43:50 1656470630 1.8806 2022-06-29 02:42:50 1656470570 1.8844 2022-06-29 02:41:50 1656470510 1.8763 2022-06-29 02:40:50 1656470450 1.8735 2022-06-29 02:39:50 1656470390 1.8818 2022-06-29 02:38:50 1656470330 1.8831 2022-06-29 02:37:50 1656470270 1.8789 2022-06-29 02:36:50 1656470210 1.8751 2022-06-29 02:35:50 1656470150 1.8748 2022-06-29 02:34:50 1656470090 1.8764 2022-06-29 02:33:50 1656470030 1.8798 2022-06-29 02:32:50 1656469970 1.8878 2022-06-29 02:31:50 1656469910 1.8860 2022-06-29 02:30:50 1656469850 1.8880 2022-06-29 02:29:50 1656469790 1.8930 2022-06-29 02:28:50 1656469730 1.9011 2022-06-29 02:27:50 1656469670 1.9007 2022-06-29 02:26:50 1656469610 1.8987 2022-06-29 02:25:50 1656469550 1.8870 2022-06-29 02:24:50 1656469490 1.8862 2022-06-29 02:23:50 1656469430 1.8888 2022-06-29 02:22:50 1656469370 1.8993 2022-06-29 02:21:50 1656469310 1.8963 2022-06-29 02:20:50 1656469250 1.8926 2022-06-29 02:19:50 1656469190 1.8886 2022-06-29 02:18:50 1656469130 1.8827 2022-06-29 02:17:50 1656469070 1.8794 2022-06-29 02:16:50 1656469010 1.8705 2022-06-29 02:15:50 1656468950 1.8559 2022-06-29 02:14:50 1656468890 1.8556 2022-06-29 02:13:50 1656468830 1.8695 2022-06-29 02:12:51 1656468771 1.8902 2022-06-29 02:11:50 1656468710 1.8983 2022-06-29 02:10:50 1656468650 1.8957 2022-06-29 02:09:50 1656468590 1.8951 2022-06-29 02:08:50 1656468530 1.8873 2022-06-29 02:07:50 1656468470 1.8823 2022-06-29 02:06:50 1656468410 1.8901 2022-06-29 02:05:50 1656468350 1.8891 2022-06-29 02:04:50 1656468290 1.8940 2022-06-29 02:03:50 1656468230 1.8947 2022-06-29 02:02:50 1656468170 1.8962 2022-06-29 02:01:50 1656468110 1.8920 2022-06-29 02:00:50 1656468050 1.8888 2022-06-29 01:59:50 1656467990 1.8932 2022-06-29 01:58:50 1656467930 1.8942 2022-06-29 01:57:50 1656467870 1.8888 2022-06-29 01:56:50 1656467810 1.8841 2022-06-29 01:55:50 1656467750 1.8785 2022-06-29 01:54:50 1656467690 1.8844 2022-06-29 01:53:50 1656467630 1.8847 2022-06-29 01:52:50 1656467570 1.8810 2022-06-29 01:51:50 1656467510 1.8813 2022-06-29 01:50:50 1656467450 1.8750 2022-06-29 01:49:50 1656467390 1.8692 2022-06-29 01:48:50 1656467330 1.8718 2022-06-29 01:47:50 1656467270 1.8824 2022-06-29 01:46:50 1656467210 1.8879 2022-06-29 01:45:50 1656467150 1.8963 2022-06-29 01:44:50 1656467090 1.8952 2022-06-29 01:43:50 1656467030 1.8879 2022-06-29 01:42:50 1656466970 1.8779 2022-06-29 01:41:50 1656466910 1.8784 2022-06-29 01:40:50 1656466850 1.8803 2022-06-29 01:39:50 1656466790 1.8838 2022-06-29 01:38:50 1656466730 1.8891 2022-06-29 01:37:50 1656466670 1.8938 2022-06-29 01:36:50 1656466610 1.8890 2022-06-29 01:35:50 1656466550 1.8809 2022-06-29 01:34:50 1656466490 1.8846 2022-06-29 01:33:50 1656466430 1.8903 2022-06-29 01:32:50 1656466370 1.8938 2022-06-29 01:31:50 1656466310 1.8951 2022-06-29 01:30:50 1656466250 1.8958 2022-06-29 01:29:50 1656466190 1.8931 2022-06-29 01:28:50 1656466130 1.8900 2022-06-29 01:27:50 1656466070 1.9002 2022-06-29 01:26:50 1656466010 1.8967 2022-06-29 01:25:50 1656465950 1.8958 2022-06-29 01:24:50 1656465890 1.8835 2022-06-29 01:23:50 1656465830 1.8756 2022-06-29 01:22:50 1656465770 1.8767 2022-06-29 01:21:50 1656465710 1.8886 2022-06-29 01:20:50 1656465650 1.8909 2022-06-29 01:19:50 1656465590 1.8933 2022-06-29 01:18:50 1656465530 1.8912 2022-06-29 01:17:50 1656465470 1.8855 2022-06-29 01:16:50 1656465410 1.8750 2022-06-29 01:14:50 1656465290 1.8779 2022-06-29 01:13:50 1656465230 1.8744 2022-06-29 01:12:50 1656465170 1.8783 2022-06-29 01:11:50 1656465110 1.8835 2022-06-29 01:10:50 1656465050 1.8844 2022-06-29 01:09:50 1656464990 1.8895 2022-06-29 01:08:50 1656464930 1.8875 2022-06-29 01:07:50 1656464870 1.8898 2022-06-29 01:06:50 1656464810 1.8950 2022-06-29 01:05:50 1656464750 1.8956 2022-06-29 01:04:50 1656464690 1.8969 2022-06-29 01:03:50 1656464630 1.9026 2022-06-29 01:02:50 1656464570 1.8945 2022-06-29 01:01:50 1656464510 1.8901 2022-06-29 01:00:50 1656464450 1.8868 2022-06-29 00:59:50 1656464390 1.8867 2022-06-29 00:58:50 1656464330 1.8878 2022-06-29 00:57:50 1656464270 1.8853 2022-06-29 00:56:50 1656464210 1.8889 2022-06-29 00:55:50 1656464150 1.8938 2022-06-29 00:54:50 1656464090 1.8936 2022-06-29 00:53:50 1656464030 1.8981 2022-06-29 00:52:50 1656463970 1.8915 2022-06-29 00:51:50 1656463910 1.8866 2022-06-29 00:50:50 1656463850 1.8869 2022-06-29 00:49:51 1656463791 1.8879 2022-06-29 00:48:50 1656463730 1.8807 2022-06-29 00:47:50 1656463670 1.8819 2022-06-29 00:46:50 1656463610 1.8802 2022-06-29 00:45:50 1656463550 1.8743 2022-06-29 00:44:50 1656463490 1.8724 2022-06-29 00:43:50 1656463430 1.8838 2022-06-29 00:42:50 1656463370 1.8883 2022-06-29 00:41:50 1656463310 1.9021 2022-06-29 00:40:50 1656463250 1.8959 2022-06-29 00:39:50 1656463190 1.8768 2022-06-29 00:38:50 1656463130 1.8576 2022-06-29 00:37:50 1656463070 1.8639 2022-06-29 00:36:50 1656463010 1.8692 2022-06-29 00:35:50 1656462950 1.8805 2022-06-29 00:34:50 1656462890 1.8865 2022-06-29 00:33:50 1656462830 1.8940 2022-06-29 00:32:50 1656462770 1.8944 2022-06-29 00:31:50 1656462710 1.8949 2022-06-29 00:30:50 1656462650 1.8930 2022-06-29 00:29:50 1656462590 1.8950 2022-06-29 00:28:50 1656462530 1.8961 2022-06-29 00:27:50 1656462470 1.8837 2022-06-29 00:26:50 1656462410 1.8672 2022-06-29 00:25:50 1656462350 1.8739 2022-06-29 00:24:50 1656462290 1.8938 2022-06-29 00:23:50 1656462230 1.8982 2022-06-29 00:22:50 1656462170 1.8956 2022-06-29 00:21:50 1656462110 1.8866 2022-06-29 00:20:50 1656462050 1.8913 2022-06-29 00:19:50 1656461990 1.9010 2022-06-29 00:18:50 1656461930 1.9035 2022-06-29 00:17:50 1656461870 1.8928 2022-06-29 00:16:50 1656461810 1.8845 2022-06-29 00:15:50 1656461750 1.8681 2022-06-29 00:14:50 1656461690 1.8622 2022-06-29 00:13:50 1656461630 1.8645 2022-06-29 00:12:50 1656461570 1.8618 2022-06-29 00:11:50 1656461510 1.8685 2022-06-29 00:10:50 1656461450 1.8798 2022-06-29 00:09:50 1656461390 1.8811 2022-06-29 00:08:50 1656461330 1.8837 2022-06-29 00:07:50 1656461270 1.8843 2022-06-29 00:06:50 1656461210 1.8836 2022-06-29 00:05:50 1656461150 1.8853 2022-06-29 00:04:50 1656461090 1.8919 2022-06-29 00:03:50 1656461030 1.8943 2022-06-29 00:02:50 1656460970 1.8936 2022-06-29 00:01:50 1656460910 1.8918 2022-06-29 00:00:50 1656460850 1.8937