#Date Unixtime Value #------------------------------------------------- 2022-06-28 23:59:50 1656460790 1.8968 2022-06-28 23:58:50 1656460730 1.9016 2022-06-28 23:57:50 1656460670 1.9119 2022-06-28 23:56:50 1656460610 1.9084 2022-06-28 23:55:50 1656460550 1.9054 2022-06-28 23:54:50 1656460490 1.8898 2022-06-28 23:53:50 1656460430 1.8776 2022-06-28 23:52:50 1656460370 1.8756 2022-06-28 23:51:50 1656460310 1.8695 2022-06-28 23:50:50 1656460250 1.8684 2022-06-28 23:49:50 1656460190 1.8742 2022-06-28 23:48:50 1656460130 1.8806 2022-06-28 23:47:50 1656460070 1.8833 2022-06-28 23:46:50 1656460010 1.8837 2022-06-28 23:45:50 1656459950 1.8765 2022-06-28 23:44:50 1656459890 1.8663 2022-06-28 23:43:50 1656459830 1.8642 2022-06-28 23:42:50 1656459770 1.8622 2022-06-28 23:41:50 1656459710 1.8717 2022-06-28 23:40:50 1656459650 1.8918 2022-06-28 23:39:50 1656459590 1.8911 2022-06-28 23:38:50 1656459530 1.8860 2022-06-28 23:37:50 1656459470 1.8926 2022-06-28 23:36:50 1656459410 1.8951 2022-06-28 23:35:50 1656459350 1.8922 2022-06-28 23:34:50 1656459290 1.8862 2022-06-28 23:33:50 1656459230 1.8981 2022-06-28 23:32:50 1656459170 1.8908 2022-06-28 23:31:50 1656459110 1.8814 2022-06-28 23:30:50 1656459050 1.8829 2022-06-28 23:29:50 1656458990 1.8815 2022-06-28 23:28:50 1656458930 1.8779 2022-06-28 23:27:50 1656458870 1.8741 2022-06-28 23:26:50 1656458810 1.8760 2022-06-28 23:25:51 1656458751 1.8842 2022-06-28 23:24:50 1656458690 1.8840 2022-06-28 23:23:50 1656458630 1.8815 2022-06-28 23:22:50 1656458570 1.8788 2022-06-28 23:21:50 1656458510 1.8812 2022-06-28 23:20:50 1656458450 1.8891 2022-06-28 23:19:50 1656458390 1.8919 2022-06-28 23:18:50 1656458330 1.8860 2022-06-28 23:17:50 1656458270 1.8948 2022-06-28 23:16:50 1656458210 1.8968 2022-06-28 23:15:50 1656458150 1.8896 2022-06-28 23:14:50 1656458090 1.8861 2022-06-28 23:13:50 1656458030 1.8828 2022-06-28 23:12:50 1656457970 1.8731 2022-06-28 23:11:50 1656457910 1.8694 2022-06-28 23:10:50 1656457850 1.8662 2022-06-28 23:09:50 1656457790 1.8584 2022-06-28 23:08:50 1656457730 1.8582 2022-06-28 23:07:50 1656457670 1.8632 2022-06-28 23:06:50 1656457610 1.8703 2022-06-28 23:05:50 1656457550 1.8738 2022-06-28 23:04:50 1656457490 1.8739 2022-06-28 23:03:50 1656457430 1.8950 2022-06-28 23:02:50 1656457370 1.8976 2022-06-28 23:01:50 1656457310 1.9011 2022-06-28 23:00:50 1656457250 1.8994 2022-06-28 22:59:50 1656457190 1.8960 2022-06-28 22:58:50 1656457130 1.8813 2022-06-28 22:57:50 1656457070 1.8778 2022-06-28 22:56:50 1656457010 1.8797 2022-06-28 22:55:50 1656456950 1.8755 2022-06-28 22:54:50 1656456890 1.8710 2022-06-28 22:53:50 1656456830 1.8593 2022-06-28 22:52:50 1656456770 1.8591 2022-06-28 22:51:50 1656456710 1.8716 2022-06-28 22:50:50 1656456650 1.8923 2022-06-28 22:49:50 1656456590 1.8943 2022-06-28 22:48:50 1656456530 1.8884 2022-06-28 22:47:50 1656456470 1.8954 2022-06-28 22:46:50 1656456410 1.8863 2022-06-28 22:45:50 1656456350 1.8807 2022-06-28 22:44:50 1656456290 1.8822 2022-06-28 22:43:50 1656456230 1.8822 2022-06-28 22:42:50 1656456170 1.8909 2022-06-28 22:41:50 1656456110 1.8942 2022-06-28 22:40:50 1656456050 1.9000 2022-06-28 22:39:50 1656455990 1.8956 2022-06-28 22:38:50 1656455930 1.8881 2022-06-28 22:37:50 1656455870 1.8782 2022-06-28 22:36:50 1656455810 1.8752 2022-06-28 22:35:50 1656455750 1.8777 2022-06-28 22:34:50 1656455690 1.8793 2022-06-28 22:33:50 1656455630 1.8852 2022-06-28 22:32:50 1656455570 1.8805 2022-06-28 22:31:50 1656455510 1.8802 2022-06-28 22:30:50 1656455450 1.8745 2022-06-28 22:29:50 1656455390 1.8785 2022-06-28 22:28:50 1656455330 1.8807 2022-06-28 22:27:50 1656455270 1.8793 2022-06-28 22:26:50 1656455210 1.8769 2022-06-28 22:25:50 1656455150 1.8735 2022-06-28 22:24:50 1656455090 1.8730 2022-06-28 22:23:50 1656455030 1.8772 2022-06-28 22:22:50 1656454970 1.8773 2022-06-28 22:21:50 1656454910 1.8805 2022-06-28 22:20:50 1656454850 1.8810 2022-06-28 22:19:50 1656454790 1.8750 2022-06-28 22:18:50 1656454730 1.8768 2022-06-28 22:17:50 1656454670 1.8756 2022-06-28 22:16:50 1656454610 1.8705 2022-06-28 22:15:50 1656454550 1.8721 2022-06-28 22:14:50 1656454490 1.8815 2022-06-28 22:13:50 1656454430 1.8813 2022-06-28 22:12:50 1656454370 1.8754 2022-06-28 22:11:50 1656454310 1.8810 2022-06-28 22:10:50 1656454250 1.8748 2022-06-28 22:09:50 1656454190 1.8749 2022-06-28 22:08:50 1656454130 1.8748 2022-06-28 22:07:50 1656454070 1.8791 2022-06-28 22:06:50 1656454010 1.8839 2022-06-28 22:05:50 1656453950 1.8920 2022-06-28 22:04:50 1656453890 1.8959 2022-06-28 22:03:50 1656453830 1.8973 2022-06-28 22:02:50 1656453770 1.8994 2022-06-28 22:01:50 1656453710 1.8894 2022-06-28 22:00:50 1656453650 1.8788 2022-06-28 21:59:50 1656453590 1.8739 2022-06-28 21:58:50 1656453530 1.8733 2022-06-28 21:57:50 1656453470 1.8696 2022-06-28 21:56:50 1656453410 1.8791 2022-06-28 21:55:50 1656453350 1.8805 2022-06-28 21:54:50 1656453290 1.8870 2022-06-28 21:53:50 1656453230 1.8833 2022-06-28 21:52:50 1656453170 1.8732 2022-06-28 21:51:51 1656453111 1.8700 2022-06-28 21:50:50 1656453050 1.8679 2022-06-28 21:49:50 1656452990 1.8718 2022-06-28 21:48:50 1656452930 1.8781 2022-06-28 21:47:50 1656452870 1.8925 2022-06-28 21:46:50 1656452810 1.8974 2022-06-28 21:45:50 1656452750 1.9081 2022-06-28 21:44:50 1656452690 1.9160 2022-06-28 21:43:50 1656452630 1.9147 2022-06-28 21:42:50 1656452570 1.9029 2022-06-28 21:41:50 1656452510 1.8925 2022-06-28 21:40:50 1656452450 1.8875 2022-06-28 21:39:50 1656452390 1.8792 2022-06-28 21:38:50 1656452330 1.8704 2022-06-28 21:37:50 1656452270 1.8657 2022-06-28 21:36:50 1656452210 1.8603 2022-06-28 21:35:50 1656452150 1.8614 2022-06-28 21:34:50 1656452090 1.8625 2022-06-28 21:33:50 1656452030 1.8716 2022-06-28 21:32:50 1656451970 1.8769 2022-06-28 21:31:50 1656451910 1.8723 2022-06-28 21:30:50 1656451850 1.8754 2022-06-28 21:29:50 1656451790 1.8957 2022-06-28 21:28:50 1656451730 1.8999 2022-06-28 21:27:50 1656451670 1.8904 2022-06-28 21:26:50 1656451610 1.8967 2022-06-28 21:25:51 1656451551 1.8918 2022-06-28 21:24:50 1656451490 1.8845 2022-06-28 21:23:50 1656451430 1.8832 2022-06-28 21:22:50 1656451370 1.8833 2022-06-28 21:21:50 1656451310 1.8737 2022-06-28 21:20:50 1656451250 1.8738 2022-06-28 21:19:50 1656451190 1.8789 2022-06-28 21:18:50 1656451130 1.8779 2022-06-28 21:17:50 1656451070 1.8793 2022-06-28 21:16:50 1656451010 1.8797 2022-06-28 21:15:50 1656450950 1.8578 2022-06-28 21:14:50 1656450890 1.8647 2022-06-28 21:13:50 1656450830 1.8772 2022-06-28 21:12:50 1656450770 1.8801 2022-06-28 21:11:50 1656450710 1.8833 2022-06-28 21:10:50 1656450650 1.8855 2022-06-28 21:09:50 1656450590 1.8851 2022-06-28 21:08:50 1656450530 1.8937 2022-06-28 21:07:50 1656450470 1.8947 2022-06-28 21:06:50 1656450410 1.8878 2022-06-28 21:05:50 1656450350 1.8816 2022-06-28 21:04:50 1656450290 1.8784 2022-06-28 21:03:50 1656450230 1.8759 2022-06-28 21:02:50 1656450170 1.8732 2022-06-28 21:01:50 1656450110 1.8850 2022-06-28 21:00:50 1656450050 1.8905 2022-06-28 20:59:50 1656449990 1.8821 2022-06-28 20:58:50 1656449930 1.8752 2022-06-28 20:57:50 1656449870 1.8714 2022-06-28 20:56:50 1656449810 1.8745 2022-06-28 20:55:50 1656449750 1.8787 2022-06-28 20:54:50 1656449690 1.8815 2022-06-28 20:53:50 1656449630 1.8889 2022-06-28 20:52:50 1656449570 1.8965 2022-06-28 20:51:50 1656449510 1.8883 2022-06-28 20:50:50 1656449450 1.8836 2022-06-28 20:49:50 1656449390 1.8896 2022-06-28 20:48:50 1656449330 1.8994 2022-06-28 20:47:50 1656449270 1.8887 2022-06-28 20:46:50 1656449210 1.8830 2022-06-28 20:45:50 1656449150 1.8704 2022-06-28 20:44:50 1656449090 1.8637 2022-06-28 20:43:50 1656449030 1.8612 2022-06-28 20:42:50 1656448970 1.8669 2022-06-28 20:41:50 1656448910 1.8779 2022-06-28 20:40:50 1656448850 1.8874 2022-06-28 20:39:50 1656448790 1.8853 2022-06-28 20:38:50 1656448730 1.8863 2022-06-28 20:37:50 1656448670 1.8790 2022-06-28 20:36:50 1656448610 1.8729 2022-06-28 20:35:50 1656448550 1.8738 2022-06-28 20:34:50 1656448490 1.8757 2022-06-28 20:33:50 1656448430 1.8828 2022-06-28 20:32:50 1656448370 1.8814 2022-06-28 20:31:50 1656448310 1.8652 2022-06-28 20:30:50 1656448250 1.8666 2022-06-28 20:29:50 1656448190 1.8777 2022-06-28 20:28:50 1656448130 1.8875 2022-06-28 20:27:50 1656448070 1.8981 2022-06-28 20:26:50 1656448010 1.8960 2022-06-28 20:25:50 1656447950 1.8899 2022-06-28 20:24:50 1656447890 1.8815 2022-06-28 20:23:50 1656447830 1.8824 2022-06-28 20:22:50 1656447770 1.8869 2022-06-28 20:21:50 1656447710 1.8786 2022-06-28 20:20:50 1656447650 1.8751 2022-06-28 20:19:50 1656447590 1.8673 2022-06-28 20:18:50 1656447530 1.8609 2022-06-28 20:17:50 1656447470 1.8516 2022-06-28 20:16:50 1656447410 1.8462 2022-06-28 20:15:50 1656447350 1.8561 2022-06-28 20:14:50 1656447290 1.8685 2022-06-28 20:13:50 1656447230 1.8820 2022-06-28 20:12:50 1656447170 1.8987 2022-06-28 20:11:50 1656447110 1.8979 2022-06-28 20:10:50 1656447050 1.8946 2022-06-28 20:09:50 1656446990 1.8995 2022-06-28 20:08:50 1656446930 1.9034 2022-06-28 20:07:50 1656446870 1.9052 2022-06-28 20:06:50 1656446810 1.9029 2022-06-28 20:05:50 1656446750 1.8966 2022-06-28 20:04:50 1656446690 1.8838 2022-06-28 20:03:50 1656446630 1.8811 2022-06-28 20:02:50 1656446570 1.8855 2022-06-28 20:01:51 1656446511 1.8891 2022-06-28 20:00:50 1656446450 1.8791 2022-06-28 19:59:50 1656446390 1.8758 2022-06-28 19:58:50 1656446330 1.8686 2022-06-28 19:57:50 1656446270 1.8633 2022-06-28 19:56:50 1656446210 1.8582 2022-06-28 19:55:50 1656446150 1.8564 2022-06-28 19:54:50 1656446090 1.8691 2022-06-28 19:53:50 1656446030 1.8847 2022-06-28 19:52:50 1656445970 1.8836 2022-06-28 19:51:50 1656445910 1.8815 2022-06-28 19:50:50 1656445850 1.8796 2022-06-28 19:49:50 1656445790 1.8892 2022-06-28 19:48:50 1656445730 1.8975 2022-06-28 19:47:50 1656445670 1.8917 2022-06-28 19:46:50 1656445610 1.8856 2022-06-28 19:45:50 1656445550 1.8861 2022-06-28 19:44:50 1656445490 1.8844 2022-06-28 19:43:50 1656445430 1.8794 2022-06-28 19:42:50 1656445370 1.8746 2022-06-28 19:41:50 1656445310 1.8683 2022-06-28 19:40:50 1656445250 1.8669 2022-06-28 19:39:50 1656445190 1.8739 2022-06-28 19:38:50 1656445130 1.8726 2022-06-28 19:37:50 1656445070 1.8680 2022-06-28 19:36:50 1656445010 1.8695 2022-06-28 19:35:50 1656444950 1.8791 2022-06-28 19:34:50 1656444890 1.8867 2022-06-28 19:33:50 1656444830 1.8898 2022-06-28 19:32:50 1656444770 1.8919 2022-06-28 19:31:51 1656444711 1.8941 2022-06-28 19:30:50 1656444650 1.9000 2022-06-28 19:29:50 1656444590 1.9072 2022-06-28 19:28:50 1656444530 1.9134 2022-06-28 19:27:50 1656444470 1.9018 2022-06-28 19:26:50 1656444410 1.8950 2022-06-28 19:25:50 1656444350 1.8841 2022-06-28 19:24:50 1656444290 1.8819 2022-06-28 19:23:50 1656444230 1.8800 2022-06-28 19:22:50 1656444170 1.8796 2022-06-28 19:21:50 1656444110 1.8774 2022-06-28 19:20:50 1656444050 1.8715 2022-06-28 19:19:50 1656443990 1.8670 2022-06-28 19:18:50 1656443930 1.8728 2022-06-28 19:17:50 1656443870 1.8797 2022-06-28 19:16:50 1656443810 1.8876 2022-06-28 19:15:50 1656443750 1.8767 2022-06-28 19:14:50 1656443690 1.8668 2022-06-28 19:13:50 1656443630 1.8689 2022-06-28 19:12:50 1656443570 1.8754 2022-06-28 19:11:50 1656443510 1.8770 2022-06-28 19:10:50 1656443450 1.8831 2022-06-28 19:09:50 1656443390 1.8922 2022-06-28 19:08:50 1656443330 1.9010 2022-06-28 19:07:50 1656443270 1.8975 2022-06-28 19:06:50 1656443210 1.8881 2022-06-28 19:05:50 1656443150 1.8793 2022-06-28 19:04:50 1656443090 1.8740 2022-06-28 19:03:50 1656443030 1.8774 2022-06-28 19:02:50 1656442970 1.8861 2022-06-28 19:01:50 1656442910 1.8788 2022-06-28 19:00:50 1656442850 1.8850 2022-06-28 18:59:50 1656442790 1.8864 2022-06-28 18:58:50 1656442730 1.8822 2022-06-28 18:57:50 1656442670 1.8840 2022-06-28 18:56:50 1656442610 1.8910 2022-06-28 18:55:50 1656442550 1.8966 2022-06-28 18:54:50 1656442490 1.9024 2022-06-28 18:53:50 1656442430 1.8956 2022-06-28 18:52:50 1656442370 1.8805 2022-06-28 18:51:50 1656442310 1.8764 2022-06-28 18:50:50 1656442250 1.8705 2022-06-28 18:49:50 1656442190 1.8710 2022-06-28 18:48:50 1656442130 1.8669 2022-06-28 18:47:50 1656442070 1.8665 2022-06-28 18:46:50 1656442010 1.8724 2022-06-28 18:45:50 1656441950 1.8809 2022-06-28 18:44:50 1656441890 1.8847 2022-06-28 18:43:50 1656441830 1.8864 2022-06-28 18:42:50 1656441770 1.8882 2022-06-28 18:41:50 1656441710 1.8934 2022-06-28 18:40:50 1656441650 1.8981 2022-06-28 18:39:50 1656441590 1.9018 2022-06-28 18:38:50 1656441530 1.8970 2022-06-28 18:37:50 1656441470 1.8888 2022-06-28 18:36:50 1656441410 1.8838 2022-06-28 18:35:50 1656441350 1.8775 2022-06-28 18:34:50 1656441290 1.8794 2022-06-28 18:33:50 1656441230 1.8834 2022-06-28 18:32:50 1656441170 1.8881 2022-06-28 18:31:50 1656441110 1.8892 2022-06-28 18:30:50 1656441050 1.8868 2022-06-28 18:29:50 1656440990 1.8820 2022-06-28 18:28:50 1656440930 1.8780 2022-06-28 18:27:50 1656440870 1.8800 2022-06-28 18:26:50 1656440810 1.8756 2022-06-28 18:25:50 1656440750 1.8742 2022-06-28 18:24:50 1656440690 1.8743 2022-06-28 18:23:50 1656440630 1.8804 2022-06-28 18:22:50 1656440570 1.8881 2022-06-28 18:21:50 1656440510 1.8828 2022-06-28 18:20:50 1656440450 1.8788 2022-06-28 18:19:50 1656440390 1.8825 2022-06-28 18:18:50 1656440330 1.8912 2022-06-28 18:17:50 1656440270 1.8810 2022-06-28 18:16:50 1656440210 1.8761 2022-06-28 18:15:51 1656440151 1.8838 2022-06-28 18:14:50 1656440090 1.8802 2022-06-28 18:13:50 1656440030 1.8779 2022-06-28 18:12:50 1656439970 1.8898 2022-06-28 18:11:50 1656439910 1.8944 2022-06-28 18:10:50 1656439850 1.8928 2022-06-28 18:09:50 1656439790 1.8832 2022-06-28 18:08:50 1656439730 1.8797 2022-06-28 18:07:50 1656439670 1.8805 2022-06-28 18:06:50 1656439610 1.8747 2022-06-28 18:05:50 1656439550 1.8672 2022-06-28 18:04:50 1656439490 1.8690 2022-06-28 18:03:50 1656439430 1.8792 2022-06-28 18:02:50 1656439370 1.8817 2022-06-28 18:01:50 1656439310 1.8914 2022-06-28 18:00:50 1656439250 1.9050 2022-06-28 17:59:50 1656439190 1.9084 2022-06-28 17:58:50 1656439130 1.9052 2022-06-28 17:57:50 1656439070 1.8844 2022-06-28 17:56:50 1656439010 1.8758 2022-06-28 17:55:50 1656438950 1.8743 2022-06-28 17:54:50 1656438890 1.8778 2022-06-28 17:53:50 1656438830 1.8767 2022-06-28 17:52:50 1656438770 1.8797 2022-06-28 17:51:50 1656438710 1.8850 2022-06-28 17:50:50 1656438650 1.8829 2022-06-28 17:49:50 1656438590 1.8878 2022-06-28 17:48:50 1656438530 1.8871 2022-06-28 17:47:50 1656438470 1.8854 2022-06-28 17:46:50 1656438410 1.8872 2022-06-28 17:45:50 1656438350 1.8831 2022-06-28 17:44:50 1656438290 1.8766 2022-06-28 17:43:50 1656438230 1.8687 2022-06-28 17:42:50 1656438170 1.8734 2022-06-28 17:41:50 1656438110 1.8723 2022-06-28 17:40:50 1656438050 1.8940 2022-06-28 17:39:50 1656437990 1.8906 2022-06-28 17:38:50 1656437930 1.8900 2022-06-28 17:37:50 1656437870 1.8909 2022-06-28 17:36:50 1656437810 1.8913 2022-06-28 17:35:50 1656437750 1.8872 2022-06-28 17:34:50 1656437690 1.8950 2022-06-28 17:33:50 1656437630 1.8936 2022-06-28 17:32:50 1656437570 1.8919 2022-06-28 17:31:50 1656437510 1.9000 2022-06-28 17:30:50 1656437450 1.9034 2022-06-28 17:29:50 1656437390 1.8903 2022-06-28 17:28:50 1656437330 1.8901 2022-06-28 17:27:50 1656437270 1.8875 2022-06-28 17:26:50 1656437210 1.8718 2022-06-28 17:25:50 1656437150 1.8656 2022-06-28 17:24:50 1656437090 1.8647 2022-06-28 17:23:50 1656437030 1.8743 2022-06-28 17:22:50 1656436970 1.8898 2022-06-28 17:21:50 1656436910 1.8857 2022-06-28 17:20:50 1656436850 1.8777 2022-06-28 17:19:50 1656436790 1.8736 2022-06-28 17:18:50 1656436730 1.8865 2022-06-28 17:17:50 1656436670 1.8926 2022-06-28 17:16:50 1656436610 1.9027 2022-06-28 17:15:50 1656436550 1.9055 2022-06-28 17:14:50 1656436490 1.9084 2022-06-28 17:13:50 1656436430 1.9044 2022-06-28 17:12:50 1656436370 1.9032 2022-06-28 17:11:50 1656436310 1.9023 2022-06-28 17:10:50 1656436250 1.8958 2022-06-28 17:09:50 1656436190 1.8843 2022-06-28 17:08:50 1656436130 1.8777 2022-06-28 17:07:50 1656436070 1.8777 2022-06-28 17:06:50 1656436010 1.8810 2022-06-28 17:05:50 1656435950 1.8736 2022-06-28 17:04:50 1656435890 1.8688 2022-06-28 17:03:50 1656435830 1.8705 2022-06-28 17:02:50 1656435770 1.8766 2022-06-28 17:01:50 1656435710 1.8874 2022-06-28 17:00:50 1656435650 1.9034 2022-06-28 16:59:50 1656435590 1.8935 2022-06-28 16:58:50 1656435530 1.8782 2022-06-28 16:57:50 1656435470 1.8761 2022-06-28 16:56:50 1656435410 1.8749 2022-06-28 16:55:50 1656435350 1.8734 2022-06-28 16:54:50 1656435290 1.8703 2022-06-28 16:53:50 1656435230 1.8809 2022-06-28 16:52:50 1656435170 1.9048 2022-06-28 16:51:50 1656435110 1.8974 2022-06-28 16:50:50 1656435050 1.9020 2022-06-28 16:49:50 1656434990 1.9003 2022-06-28 16:48:50 1656434930 1.8947 2022-06-28 16:47:50 1656434870 1.8896 2022-06-28 16:46:50 1656434810 1.8813 2022-06-28 16:45:50 1656434750 1.8729 2022-06-28 16:44:50 1656434690 1.8715 2022-06-28 16:43:50 1656434630 1.8764 2022-06-28 16:42:50 1656434570 1.8750 2022-06-28 16:41:50 1656434510 1.8922 2022-06-28 16:40:50 1656434450 1.8988 2022-06-28 16:39:50 1656434390 1.9012 2022-06-28 16:38:50 1656434330 1.8977 2022-06-28 16:37:50 1656434270 1.8940 2022-06-28 16:36:50 1656434210 1.8876 2022-06-28 16:35:50 1656434150 1.8798 2022-06-28 16:34:50 1656434090 1.8772 2022-06-28 16:33:50 1656434030 1.8744 2022-06-28 16:32:50 1656433970 1.8780 2022-06-28 16:31:50 1656433910 1.8847 2022-06-28 16:30:50 1656433850 1.8936 2022-06-28 16:29:50 1656433790 1.8880 2022-06-28 16:28:50 1656433730 1.8854 2022-06-28 16:27:50 1656433670 1.8866 2022-06-28 16:26:50 1656433610 1.8905 2022-06-28 16:25:50 1656433550 1.8958 2022-06-28 16:24:50 1656433490 1.8876 2022-06-28 16:23:50 1656433430 1.8819 2022-06-28 16:22:50 1656433370 1.8784 2022-06-28 16:21:50 1656433310 1.8799 2022-06-28 16:20:50 1656433250 1.8831 2022-06-28 16:19:50 1656433190 1.8777 2022-06-28 16:18:50 1656433130 1.8774 2022-06-28 16:17:50 1656433070 1.8803 2022-06-28 16:16:50 1656433010 1.8870 2022-06-28 16:15:50 1656432950 1.8929 2022-06-28 16:14:50 1656432890 1.9048 2022-06-28 16:13:50 1656432830 1.9050 2022-06-28 16:12:50 1656432770 1.8968 2022-06-28 16:11:50 1656432710 1.8913 2022-06-28 16:10:50 1656432650 1.8905 2022-06-28 16:09:50 1656432590 1.8994 2022-06-28 16:08:50 1656432530 1.8975 2022-06-28 16:07:50 1656432470 1.8937 2022-06-28 16:06:50 1656432410 1.8933 2022-06-28 16:05:50 1656432350 1.8915 2022-06-28 16:04:51 1656432291 1.8966 2022-06-28 16:03:50 1656432230 1.9001 2022-06-28 16:02:50 1656432170 1.8886 2022-06-28 16:01:50 1656432110 1.8794 2022-06-28 16:00:50 1656432050 1.8768 2022-06-28 15:59:50 1656431990 1.8780 2022-06-28 15:58:50 1656431930 1.8772 2022-06-28 15:57:50 1656431870 1.8799 2022-06-28 15:56:50 1656431810 1.8866 2022-06-28 15:55:50 1656431750 1.8931 2022-06-28 15:54:50 1656431690 1.8914 2022-06-28 15:53:50 1656431630 1.8862 2022-06-28 15:52:50 1656431570 1.8861 2022-06-28 15:51:50 1656431510 1.8842 2022-06-28 15:50:50 1656431450 1.8883 2022-06-28 15:49:50 1656431390 1.8829 2022-06-28 15:48:50 1656431330 1.8779 2022-06-28 15:47:50 1656431270 1.8769 2022-06-28 15:46:50 1656431210 1.8734 2022-06-28 15:45:50 1656431150 1.8785 2022-06-28 15:44:50 1656431090 1.8895 2022-06-28 15:43:50 1656431030 1.8940 2022-06-28 15:42:50 1656430970 1.8954 2022-06-28 15:41:50 1656430910 1.8960 2022-06-28 15:40:50 1656430850 1.8969 2022-06-28 15:39:50 1656430790 1.8947 2022-06-28 15:38:50 1656430730 1.8934 2022-06-28 15:37:51 1656430671 1.8831 2022-06-28 15:36:50 1656430610 1.8820 2022-06-28 15:35:50 1656430550 1.8828 2022-06-28 15:34:50 1656430490 1.8853 2022-06-28 15:33:50 1656430430 1.8897 2022-06-28 15:32:50 1656430370 1.8933 2022-06-28 15:31:50 1656430310 1.8974 2022-06-28 15:30:50 1656430250 1.8939 2022-06-28 15:29:50 1656430190 1.8937 2022-06-28 15:28:50 1656430130 1.8904 2022-06-28 15:27:50 1656430070 1.8913 2022-06-28 15:26:50 1656430010 1.8929 2022-06-28 15:25:50 1656429950 1.8959 2022-06-28 15:24:50 1656429890 1.8934 2022-06-28 15:23:50 1656429830 1.8867 2022-06-28 15:22:50 1656429770 1.8815 2022-06-28 15:21:50 1656429710 1.8895 2022-06-28 15:20:50 1656429650 1.8912 2022-06-28 15:19:50 1656429590 1.8845 2022-06-28 15:18:50 1656429530 1.8881 2022-06-28 15:17:50 1656429470 1.8983 2022-06-28 15:16:50 1656429410 1.9005 2022-06-28 15:15:50 1656429350 1.8978 2022-06-28 15:14:50 1656429290 1.8897 2022-06-28 15:13:50 1656429230 1.8831 2022-06-28 15:12:50 1656429170 1.8835 2022-06-28 15:11:50 1656429110 1.8848 2022-06-28 15:10:50 1656429050 1.8809 2022-06-28 15:09:50 1656428990 1.8809 2022-06-28 15:08:50 1656428930 1.8789 2022-06-28 15:07:50 1656428870 1.8805 2022-06-28 15:06:50 1656428810 1.8844 2022-06-28 15:05:51 1656428751 1.8862 2022-06-28 15:04:50 1656428690 1.8838 2022-06-28 15:03:50 1656428630 1.8878 2022-06-28 15:02:50 1656428570 1.8942 2022-06-28 15:01:50 1656428510 1.8906 2022-06-28 15:00:50 1656428450 1.8875 2022-06-28 14:59:50 1656428390 1.8831 2022-06-28 14:58:50 1656428330 1.8771 2022-06-28 14:57:50 1656428270 1.8739 2022-06-28 14:56:50 1656428210 1.8700 2022-06-28 14:55:50 1656428150 1.8771 2022-06-28 14:54:50 1656428090 1.8825 2022-06-28 14:53:50 1656428030 1.8926 2022-06-28 14:52:50 1656427970 1.8981 2022-06-28 14:51:50 1656427910 1.9015 2022-06-28 14:50:50 1656427850 1.9057 2022-06-28 14:49:50 1656427790 1.9012 2022-06-28 14:48:50 1656427730 1.9042 2022-06-28 14:47:50 1656427670 1.9012 2022-06-28 14:46:50 1656427610 1.8950 2022-06-28 14:45:50 1656427550 1.8848 2022-06-28 14:44:50 1656427490 1.8769 2022-06-28 14:43:50 1656427430 1.8740 2022-06-28 14:42:50 1656427370 1.8741 2022-06-28 14:41:50 1656427310 1.8707 2022-06-28 14:40:50 1656427250 1.8682 2022-06-28 14:39:50 1656427190 1.8748 2022-06-28 14:38:50 1656427130 1.8720 2022-06-28 14:37:51 1656427071 1.8838 2022-06-28 14:36:50 1656427010 1.9021 2022-06-28 14:35:50 1656426950 1.9135 2022-06-28 14:34:50 1656426890 1.9059 2022-06-28 14:33:50 1656426830 1.9064 2022-06-28 14:32:50 1656426770 1.9046 2022-06-28 14:31:50 1656426710 1.9066 2022-06-28 14:30:50 1656426650 1.9021 2022-06-28 14:29:50 1656426590 1.8980 2022-06-28 14:28:50 1656426530 1.8997 2022-06-28 14:27:50 1656426470 1.8997 2022-06-28 14:26:50 1656426410 1.8888 2022-06-28 14:25:50 1656426350 1.8790 2022-06-28 14:24:50 1656426290 1.8759 2022-06-28 14:23:50 1656426230 1.8757 2022-06-28 14:22:50 1656426170 1.8737 2022-06-28 14:21:50 1656426110 1.8763 2022-06-28 14:20:50 1656426050 1.8801 2022-06-28 14:19:50 1656425990 1.8886 2022-06-28 14:18:50 1656425930 1.8959 2022-06-28 14:17:50 1656425870 1.8994 2022-06-28 14:16:50 1656425810 1.9010 2022-06-28 14:15:50 1656425750 1.8946 2022-06-28 14:14:50 1656425690 1.8996 2022-06-28 14:13:50 1656425630 1.8960 2022-06-28 14:12:50 1656425570 1.9019 2022-06-28 14:11:50 1656425510 1.8951 2022-06-28 14:10:50 1656425450 1.8932 2022-06-28 14:09:51 1656425391 1.8883 2022-06-28 14:08:50 1656425330 1.8845 2022-06-28 14:07:50 1656425270 1.8870 2022-06-28 14:06:50 1656425210 1.8910 2022-06-28 14:05:50 1656425150 1.8825 2022-06-28 14:04:50 1656425090 1.8756 2022-06-28 14:03:50 1656425030 1.8755 2022-06-28 14:02:50 1656424970 1.8702 2022-06-28 14:01:50 1656424910 1.8651 2022-06-28 14:00:50 1656424850 1.8706 2022-06-28 13:59:50 1656424790 1.8846 2022-06-28 13:58:50 1656424730 1.8856 2022-06-28 13:57:50 1656424670 1.8778 2022-06-28 13:56:50 1656424610 1.8897 2022-06-28 13:55:50 1656424550 1.8907 2022-06-28 13:54:50 1656424490 1.8944 2022-06-28 13:53:50 1656424430 1.9005 2022-06-28 13:52:50 1656424370 1.8997 2022-06-28 13:51:50 1656424310 1.8914 2022-06-28 13:50:50 1656424250 1.8994 2022-06-28 13:49:50 1656424190 1.9109 2022-06-28 13:48:50 1656424130 1.9058 2022-06-28 13:47:50 1656424070 1.9034 2022-06-28 13:46:50 1656424010 1.9058 2022-06-28 13:45:50 1656423950 1.9049 2022-06-28 13:44:50 1656423890 1.8975 2022-06-28 13:43:50 1656423830 1.8969 2022-06-28 13:42:50 1656423770 1.8956 2022-06-28 13:41:50 1656423710 1.8876 2022-06-28 13:40:50 1656423650 1.8793 2022-06-28 13:39:50 1656423590 1.8786 2022-06-28 13:38:50 1656423530 1.8749 2022-06-28 13:37:50 1656423470 1.8732 2022-06-28 13:36:50 1656423410 1.8724 2022-06-28 13:35:50 1656423350 1.8735 2022-06-28 13:34:50 1656423290 1.8772 2022-06-28 13:33:50 1656423230 1.8827 2022-06-28 13:32:50 1656423170 1.8938 2022-06-28 13:31:50 1656423110 1.9013 2022-06-28 13:30:50 1656423050 1.9078 2022-06-28 13:29:50 1656422990 1.9195 2022-06-28 13:28:50 1656422930 1.9161 2022-06-28 13:27:50 1656422870 1.9053 2022-06-28 13:26:50 1656422810 1.8999 2022-06-28 13:25:50 1656422750 1.8915 2022-06-28 13:24:50 1656422690 1.8807 2022-06-28 13:23:50 1656422630 1.8759 2022-06-28 13:22:50 1656422570 1.8736 2022-06-28 13:21:50 1656422510 1.8702 2022-06-28 13:20:50 1656422450 1.8647 2022-06-28 13:19:50 1656422390 1.8626 2022-06-28 13:18:50 1656422330 1.8697 2022-06-28 13:17:50 1656422270 1.8772 2022-06-28 13:16:50 1656422210 1.8829 2022-06-28 13:15:50 1656422150 1.8972 2022-06-28 13:14:50 1656422090 1.9008 2022-06-28 13:13:50 1656422030 1.8967 2022-06-28 13:12:50 1656421970 1.9016 2022-06-28 13:11:50 1656421910 1.9060 2022-06-28 13:10:50 1656421850 1.8974 2022-06-28 13:09:50 1656421790 1.8889 2022-06-28 13:08:50 1656421730 1.8842 2022-06-28 13:07:50 1656421670 1.8848 2022-06-28 13:06:50 1656421610 1.8931 2022-06-28 13:05:50 1656421550 1.8932 2022-06-28 13:04:50 1656421490 1.8953 2022-06-28 13:03:50 1656421430 1.8938 2022-06-28 13:02:50 1656421370 1.8920 2022-06-28 13:01:50 1656421310 1.8859 2022-06-28 13:00:50 1656421250 1.8782 2022-06-28 12:59:50 1656421190 1.8715 2022-06-28 12:58:50 1656421130 1.8716 2022-06-28 12:57:50 1656421070 1.8772 2022-06-28 12:56:50 1656421010 1.8867 2022-06-28 12:55:50 1656420950 1.9029 2022-06-28 12:54:50 1656420890 1.8988 2022-06-28 12:53:50 1656420830 1.9012 2022-06-28 12:52:50 1656420770 1.9026 2022-06-28 12:51:50 1656420710 1.8886 2022-06-28 12:50:50 1656420650 1.8929 2022-06-28 12:49:50 1656420590 1.8992 2022-06-28 12:48:50 1656420530 1.8988 2022-06-28 12:47:50 1656420470 1.8982 2022-06-28 12:46:50 1656420410 1.8954 2022-06-28 12:45:50 1656420350 1.8892 2022-06-28 12:44:50 1656420290 1.8895 2022-06-28 12:43:50 1656420230 1.8824 2022-06-28 12:42:50 1656420170 1.8841 2022-06-28 12:41:50 1656420110 1.8830 2022-06-28 12:40:50 1656420050 1.8759 2022-06-28 12:39:50 1656419990 1.8619 2022-06-28 12:38:50 1656419930 1.8664 2022-06-28 12:37:50 1656419870 1.8850 2022-06-28 12:36:50 1656419810 1.8956 2022-06-28 12:35:50 1656419750 1.8977 2022-06-28 12:34:50 1656419690 1.8959 2022-06-28 12:33:50 1656419630 1.8910 2022-06-28 12:32:50 1656419570 1.8858 2022-06-28 12:31:50 1656419510 1.8795 2022-06-28 12:30:50 1656419450 1.8884 2022-06-28 12:29:50 1656419390 1.8893 2022-06-28 12:28:50 1656419330 1.8894 2022-06-28 12:27:50 1656419270 1.8909 2022-06-28 12:26:50 1656419210 1.8883 2022-06-28 12:25:50 1656419150 1.8819 2022-06-28 12:24:50 1656419090 1.8768 2022-06-28 12:23:50 1656419030 1.8734 2022-06-28 12:22:50 1656418970 1.8873 2022-06-28 12:21:50 1656418910 1.8948 2022-06-28 12:20:50 1656418850 1.9062 2022-06-28 12:19:50 1656418790 1.8927 2022-06-28 12:18:50 1656418730 1.8817 2022-06-28 12:17:50 1656418670 1.8883 2022-06-28 12:16:50 1656418610 1.8884 2022-06-28 12:15:50 1656418550 1.8823 2022-06-28 12:14:50 1656418490 1.8756 2022-06-28 12:13:50 1656418430 1.8740 2022-06-28 12:12:50 1656418370 1.8791 2022-06-28 12:11:50 1656418310 1.8832 2022-06-28 12:10:50 1656418250 1.8953 2022-06-28 12:09:50 1656418190 1.9009 2022-06-28 12:08:50 1656418130 1.8960 2022-06-28 12:07:50 1656418070 1.8862 2022-06-28 12:06:50 1656418010 1.8931 2022-06-28 12:05:50 1656417950 1.8867 2022-06-28 12:04:50 1656417890 1.8888 2022-06-28 12:03:50 1656417830 1.8867 2022-06-28 12:02:50 1656417770 1.8902 2022-06-28 12:01:50 1656417710 1.8883 2022-06-28 12:00:50 1656417650 1.8932 2022-06-28 11:59:50 1656417590 1.8899 2022-06-28 11:58:50 1656417530 1.8868 2022-06-28 11:57:50 1656417470 1.8822 2022-06-28 11:56:50 1656417410 1.8774 2022-06-28 11:55:50 1656417350 1.8859 2022-06-28 11:54:50 1656417290 1.8892 2022-06-28 11:53:50 1656417230 1.8866 2022-06-28 11:52:50 1656417170 1.8897 2022-06-28 11:51:50 1656417110 1.8967 2022-06-28 11:50:50 1656417050 1.8948 2022-06-28 11:49:50 1656416990 1.8947 2022-06-28 11:48:51 1656416931 1.8906 2022-06-28 11:47:50 1656416870 1.8862 2022-06-28 11:46:50 1656416810 1.8848 2022-06-28 11:45:50 1656416750 1.8741 2022-06-28 11:44:50 1656416690 1.8759 2022-06-28 11:43:50 1656416630 1.8739 2022-06-28 11:42:50 1656416570 1.8760 2022-06-28 11:41:50 1656416510 1.8874 2022-06-28 11:40:50 1656416450 1.8987 2022-06-28 11:39:50 1656416390 1.8916 2022-06-28 11:38:50 1656416330 1.8901 2022-06-28 11:37:50 1656416270 1.8918 2022-06-28 11:36:50 1656416210 1.8950 2022-06-28 11:35:50 1656416150 1.8995 2022-06-28 11:34:50 1656416090 1.8965 2022-06-28 11:33:50 1656416030 1.8969 2022-06-28 11:32:50 1656415970 1.8908 2022-06-28 11:31:50 1656415910 1.8850 2022-06-28 11:30:50 1656415850 1.8873 2022-06-28 11:29:50 1656415790 1.8893 2022-06-28 11:28:50 1656415730 1.8960 2022-06-28 11:27:50 1656415670 1.8957 2022-06-28 11:26:50 1656415610 1.9028 2022-06-28 11:25:50 1656415550 1.8855 2022-06-28 11:24:50 1656415490 1.8737 2022-06-28 11:23:50 1656415430 1.8801 2022-06-28 11:22:50 1656415370 1.8857 2022-06-28 11:21:50 1656415310 1.8889 2022-06-28 11:20:50 1656415250 1.8870 2022-06-28 11:19:50 1656415190 1.8910 2022-06-28 11:18:50 1656415130 1.8851 2022-06-28 11:17:50 1656415070 1.8818 2022-06-28 11:16:50 1656415010 1.8836 2022-06-28 11:15:50 1656414950 1.8739 2022-06-28 11:14:50 1656414890 1.8736 2022-06-28 11:13:50 1656414830 1.8809 2022-06-28 11:12:50 1656414770 1.8804 2022-06-28 11:11:50 1656414710 1.8828 2022-06-28 11:10:50 1656414650 1.8803 2022-06-28 11:09:50 1656414590 1.8846 2022-06-28 11:08:50 1656414530 1.8885 2022-06-28 11:07:50 1656414470 1.8894 2022-06-28 11:06:50 1656414410 1.8865 2022-06-28 11:05:50 1656414350 1.8773 2022-06-28 11:04:50 1656414290 1.8845 2022-06-28 11:03:50 1656414230 1.8925 2022-06-28 11:02:50 1656414170 1.8957 2022-06-28 11:01:50 1656414110 1.8875 2022-06-28 11:00:50 1656414050 1.8891 2022-06-28 10:59:50 1656413990 1.8832 2022-06-28 10:58:50 1656413930 1.8718 2022-06-28 10:57:50 1656413870 1.8869 2022-06-28 10:56:50 1656413810 1.8885 2022-06-28 10:55:50 1656413750 1.8837 2022-06-28 10:54:50 1656413690 1.8911 2022-06-28 10:53:50 1656413630 1.8913 2022-06-28 10:52:50 1656413570 1.8877 2022-06-28 10:51:50 1656413510 1.8897 2022-06-28 10:50:50 1656413450 1.8871 2022-06-28 10:49:50 1656413390 1.8928 2022-06-28 10:48:50 1656413330 1.8967 2022-06-28 10:47:50 1656413270 1.9041 2022-06-28 10:46:50 1656413210 1.8963 2022-06-28 10:45:50 1656413150 1.8935 2022-06-28 10:44:50 1656413090 1.8937 2022-06-28 10:43:50 1656413030 1.8973 2022-06-28 10:42:50 1656412970 1.8927 2022-06-28 10:41:50 1656412910 1.8901 2022-06-28 10:40:50 1656412850 1.8879 2022-06-28 10:39:50 1656412790 1.8806 2022-06-28 10:38:50 1656412730 1.8706 2022-06-28 10:37:50 1656412670 1.8777 2022-06-28 10:36:50 1656412610 1.8854 2022-06-28 10:35:50 1656412550 1.8843 2022-06-28 10:34:50 1656412490 1.8708 2022-06-28 10:33:50 1656412430 1.8671 2022-06-28 10:32:50 1656412370 1.8691 2022-06-28 10:31:50 1656412310 1.8755 2022-06-28 10:30:50 1656412250 1.8782 2022-06-28 10:29:50 1656412190 1.8842 2022-06-28 10:28:50 1656412130 1.8856 2022-06-28 10:27:50 1656412070 1.8916 2022-06-28 10:26:50 1656412010 1.8892 2022-06-28 10:25:50 1656411950 1.8885 2022-06-28 10:24:50 1656411890 1.8858 2022-06-28 10:23:50 1656411830 1.8889 2022-06-28 10:22:50 1656411770 1.8852 2022-06-28 10:21:50 1656411710 1.8900 2022-06-28 10:20:50 1656411650 1.8785 2022-06-28 10:19:50 1656411590 1.8775 2022-06-28 10:18:50 1656411530 1.8880 2022-06-28 10:17:50 1656411470 1.8806 2022-06-28 10:16:50 1656411410 1.8769 2022-06-28 10:15:50 1656411350 1.8764 2022-06-28 10:14:50 1656411290 1.8912 2022-06-28 10:13:50 1656411230 1.9068 2022-06-28 10:12:50 1656411170 1.9022 2022-06-28 10:11:50 1656411110 1.8843 2022-06-28 10:10:50 1656411050 1.8790 2022-06-28 10:09:50 1656410990 1.8743 2022-06-28 10:08:50 1656410930 1.8745 2022-06-28 10:07:50 1656410870 1.8839 2022-06-28 10:06:50 1656410810 1.8896 2022-06-28 10:05:50 1656410750 1.8893 2022-06-28 10:04:50 1656410690 1.8868 2022-06-28 10:03:50 1656410630 1.8780 2022-06-28 10:02:50 1656410570 1.8922 2022-06-28 10:01:50 1656410510 1.8973 2022-06-28 10:00:50 1656410450 1.8964 2022-06-28 09:59:50 1656410390 1.8998 2022-06-28 09:58:50 1656410330 1.8981 2022-06-28 09:57:50 1656410270 1.8943 2022-06-28 09:56:50 1656410210 1.8952 2022-06-28 09:55:50 1656410150 1.9003 2022-06-28 09:54:50 1656410090 1.8890 2022-06-28 09:53:50 1656410030 1.8788 2022-06-28 09:52:50 1656409970 1.8739 2022-06-28 09:51:50 1656409910 1.8755 2022-06-28 09:50:50 1656409850 1.8701 2022-06-28 09:49:50 1656409790 1.8705 2022-06-28 09:48:50 1656409730 1.8750 2022-06-28 09:47:50 1656409670 1.8737 2022-06-28 09:46:50 1656409610 1.8763 2022-06-28 09:45:50 1656409550 1.8853 2022-06-28 09:44:50 1656409490 1.8949 2022-06-28 09:43:50 1656409430 1.8911 2022-06-28 09:42:50 1656409370 1.8935 2022-06-28 09:41:50 1656409310 1.8953 2022-06-28 09:40:50 1656409250 1.8882 2022-06-28 09:39:50 1656409190 1.8795 2022-06-28 09:38:50 1656409130 1.8808 2022-06-28 09:37:50 1656409070 1.8851 2022-06-28 09:36:50 1656409010 1.8888 2022-06-28 09:35:50 1656408950 1.8914 2022-06-28 09:34:50 1656408890 1.8893 2022-06-28 09:33:50 1656408830 1.8875 2022-06-28 09:32:50 1656408770 1.8828 2022-06-28 09:31:50 1656408710 1.8913 2022-06-28 09:30:50 1656408650 1.8855 2022-06-28 09:29:50 1656408590 1.8814 2022-06-28 09:28:50 1656408530 1.8836 2022-06-28 09:27:50 1656408470 1.8855 2022-06-28 09:26:50 1656408410 1.8783 2022-06-28 09:25:50 1656408350 1.8734 2022-06-28 09:24:50 1656408290 1.8794 2022-06-28 09:23:50 1656408230 1.8905 2022-06-28 09:22:50 1656408170 1.8939 2022-06-28 09:21:50 1656408110 1.8845 2022-06-28 09:20:50 1656408050 1.8843 2022-06-28 09:19:50 1656407990 1.8836 2022-06-28 09:18:50 1656407930 1.8718 2022-06-28 09:17:50 1656407870 1.8821 2022-06-28 09:16:50 1656407810 1.8734 2022-06-28 09:15:50 1656407750 1.8769 2022-06-28 09:14:50 1656407690 1.8902 2022-06-28 09:13:50 1656407630 1.8995 2022-06-28 09:12:50 1656407570 1.8988 2022-06-28 09:11:50 1656407510 1.8898 2022-06-28 09:10:50 1656407450 1.8851 2022-06-28 09:09:50 1656407390 1.8794 2022-06-28 09:08:50 1656407330 1.8788 2022-06-28 09:07:50 1656407270 1.8854 2022-06-28 09:06:50 1656407210 1.8768 2022-06-28 09:05:50 1656407150 1.8799 2022-06-28 09:04:50 1656407090 1.8861 2022-06-28 09:03:50 1656407030 1.8870 2022-06-28 09:02:50 1656406970 1.8830 2022-06-28 09:01:50 1656406910 1.8866 2022-06-28 09:00:50 1656406850 1.8902 2022-06-28 08:59:50 1656406790 1.8860 2022-06-28 08:58:50 1656406730 1.8847 2022-06-28 08:57:50 1656406670 1.8849 2022-06-28 08:56:50 1656406610 1.8847 2022-06-28 08:55:50 1656406550 1.8822 2022-06-28 08:54:50 1656406490 1.8730 2022-06-28 08:53:50 1656406430 1.8567 2022-06-28 08:52:50 1656406370 1.8566 2022-06-28 08:51:50 1656406310 1.8664 2022-06-28 08:50:50 1656406250 1.8805 2022-06-28 08:49:50 1656406190 1.8854 2022-06-28 08:48:50 1656406130 1.8891 2022-06-28 08:47:50 1656406070 1.8896 2022-06-28 08:46:50 1656406010 1.8877 2022-06-28 08:45:50 1656405950 1.8837 2022-06-28 08:44:50 1656405890 1.8784 2022-06-28 08:43:50 1656405830 1.8685 2022-06-28 08:42:50 1656405770 1.8707 2022-06-28 08:41:50 1656405710 1.8903 2022-06-28 08:40:50 1656405650 1.8982 2022-06-28 08:39:50 1656405590 1.8932 2022-06-28 08:38:50 1656405530 1.8901 2022-06-28 08:37:50 1656405470 1.8934 2022-06-28 08:36:50 1656405410 1.8996 2022-06-28 08:35:50 1656405350 1.9120 2022-06-28 08:34:50 1656405290 1.9032 2022-06-28 08:33:50 1656405230 1.8986 2022-06-28 08:32:50 1656405170 1.8894 2022-06-28 08:31:50 1656405110 1.8825 2022-06-28 08:30:50 1656405050 1.8804 2022-06-28 08:29:50 1656404990 1.8731 2022-06-28 08:28:50 1656404930 1.8678 2022-06-28 08:27:50 1656404870 1.8694 2022-06-28 08:26:50 1656404810 1.8661 2022-06-28 08:25:50 1656404750 1.8636 2022-06-28 08:24:50 1656404690 1.8694 2022-06-28 08:23:50 1656404630 1.8583 2022-06-28 08:22:50 1656404570 1.8680 2022-06-28 08:21:50 1656404510 1.8795 2022-06-28 08:20:50 1656404450 1.8862 2022-06-28 08:19:50 1656404390 1.8756 2022-06-28 08:18:50 1656404330 1.8806 2022-06-28 08:17:50 1656404270 1.8879 2022-06-28 08:16:50 1656404210 1.8951 2022-06-28 08:15:50 1656404150 1.8984 2022-06-28 08:14:50 1656404090 1.8948 2022-06-28 08:13:50 1656404030 1.8828 2022-06-28 08:12:50 1656403970 1.8777 2022-06-28 08:11:50 1656403910 1.8757 2022-06-28 08:10:50 1656403850 1.8695 2022-06-28 08:09:50 1656403790 1.8729 2022-06-28 08:08:50 1656403730 1.8721 2022-06-28 08:07:50 1656403670 1.8721 2022-06-28 08:06:50 1656403610 1.8776 2022-06-28 08:05:50 1656403550 1.8827 2022-06-28 08:04:50 1656403490 1.8857 2022-06-28 08:03:50 1656403430 1.8840 2022-06-28 08:02:50 1656403370 1.8818 2022-06-28 08:01:50 1656403310 1.8841 2022-06-28 08:00:50 1656403250 1.8836 2022-06-28 07:59:50 1656403190 1.8828 2022-06-28 07:58:50 1656403130 1.8818 2022-06-28 07:57:50 1656403070 1.8836 2022-06-28 07:56:50 1656403010 1.8792 2022-06-28 07:55:50 1656402950 1.8784 2022-06-28 07:54:50 1656402890 1.8899 2022-06-28 07:53:50 1656402830 1.8872 2022-06-28 07:52:50 1656402770 1.8872 2022-06-28 07:51:50 1656402710 1.8849 2022-06-28 07:50:50 1656402650 1.8879 2022-06-28 07:49:50 1656402590 1.8852 2022-06-28 07:48:50 1656402530 1.8785 2022-06-28 07:47:50 1656402470 1.8816 2022-06-28 07:46:50 1656402410 1.8782 2022-06-28 07:45:50 1656402350 1.8778 2022-06-28 07:44:50 1656402290 1.8813 2022-06-28 07:43:50 1656402230 1.8843 2022-06-28 07:42:50 1656402170 1.8760 2022-06-28 07:41:50 1656402110 1.8761 2022-06-28 07:40:50 1656402050 1.8738 2022-06-28 07:39:50 1656401990 1.8767 2022-06-28 07:38:50 1656401930 1.8833 2022-06-28 07:37:50 1656401870 1.8845 2022-06-28 07:36:50 1656401810 1.8838 2022-06-28 07:35:50 1656401750 1.8774 2022-06-28 07:34:50 1656401690 1.8696 2022-06-28 07:33:50 1656401630 1.8651 2022-06-28 07:32:50 1656401570 1.8627 2022-06-28 07:31:50 1656401510 1.8676 2022-06-28 07:30:50 1656401450 1.8667 2022-06-28 07:29:50 1656401390 1.8688 2022-06-28 07:28:50 1656401330 1.8781 2022-06-28 07:27:50 1656401270 1.8814 2022-06-28 07:26:50 1656401210 1.8879 2022-06-28 07:25:50 1656401150 1.8914 2022-06-28 07:24:50 1656401090 1.8939 2022-06-28 07:23:50 1656401030 1.8971 2022-06-28 07:22:50 1656400970 1.8948 2022-06-28 07:21:50 1656400910 1.8961 2022-06-28 07:20:50 1656400850 1.8931 2022-06-28 07:19:50 1656400790 1.8894 2022-06-28 07:18:50 1656400730 1.8880 2022-06-28 07:17:50 1656400670 1.8760 2022-06-28 07:16:50 1656400610 1.8702 2022-06-28 07:15:50 1656400550 1.8624 2022-06-28 07:14:50 1656400490 1.8613 2022-06-28 07:13:50 1656400430 1.8712 2022-06-28 07:12:50 1656400370 1.8813 2022-06-28 07:11:50 1656400310 1.8885 2022-06-28 07:10:50 1656400250 1.8939 2022-06-28 07:09:50 1656400190 1.8844 2022-06-28 07:08:50 1656400130 1.8844 2022-06-28 07:07:50 1656400070 1.8765 2022-06-28 07:06:50 1656400010 1.8695 2022-06-28 07:05:50 1656399950 1.8732 2022-06-28 07:04:50 1656399890 1.8724 2022-06-28 07:03:50 1656399830 1.8730 2022-06-28 07:02:50 1656399770 1.8740 2022-06-28 07:01:50 1656399710 1.8727 2022-06-28 07:00:50 1656399650 1.8748 2022-06-28 06:59:50 1656399590 1.8844 2022-06-28 06:58:50 1656399530 1.8923 2022-06-28 06:57:50 1656399470 1.8883 2022-06-28 06:56:50 1656399410 1.8946 2022-06-28 06:55:50 1656399350 1.8894 2022-06-28 06:54:50 1656399290 1.8858 2022-06-28 06:53:50 1656399230 1.8903 2022-06-28 06:52:50 1656399170 1.8867 2022-06-28 06:51:50 1656399110 1.8792 2022-06-28 06:50:50 1656399050 1.8747 2022-06-28 06:49:50 1656398990 1.8768 2022-06-28 06:48:50 1656398930 1.8755 2022-06-28 06:47:50 1656398870 1.8822 2022-06-28 06:46:50 1656398810 1.8836 2022-06-28 06:45:50 1656398750 1.8776 2022-06-28 06:44:50 1656398690 1.8767 2022-06-28 06:43:50 1656398630 1.8761 2022-06-28 06:42:50 1656398570 1.8735 2022-06-28 06:41:50 1656398510 1.8682 2022-06-28 06:40:50 1656398450 1.8739 2022-06-28 06:39:50 1656398390 1.8777 2022-06-28 06:38:50 1656398330 1.8793 2022-06-28 06:37:50 1656398270 1.8785 2022-06-28 06:36:50 1656398210 1.8792 2022-06-28 06:35:50 1656398150 1.8816 2022-06-28 06:34:50 1656398090 1.8876 2022-06-28 06:33:50 1656398030 1.8804 2022-06-28 06:32:50 1656397970 1.8789 2022-06-28 06:31:50 1656397910 1.8702 2022-06-28 06:30:50 1656397850 1.8749 2022-06-28 06:29:50 1656397790 1.8743 2022-06-28 06:28:50 1656397730 1.8782 2022-06-28 06:27:50 1656397670 1.8806 2022-06-28 06:26:50 1656397610 1.8782 2022-06-28 06:25:50 1656397550 1.8789 2022-06-28 06:24:50 1656397490 1.8807 2022-06-28 06:23:50 1656397430 1.8851 2022-06-28 06:22:50 1656397370 1.8903 2022-06-28 06:21:50 1656397310 1.9015 2022-06-28 06:20:50 1656397250 1.9090 2022-06-28 06:19:50 1656397190 1.9020 2022-06-28 06:18:50 1656397130 1.8984 2022-06-28 06:17:50 1656397070 1.8953 2022-06-28 06:16:50 1656397010 1.8841 2022-06-28 06:15:50 1656396950 1.8820 2022-06-28 06:14:50 1656396890 1.8777 2022-06-28 06:13:50 1656396830 1.8761 2022-06-28 06:12:50 1656396770 1.8785 2022-06-28 06:11:50 1656396710 1.8759 2022-06-28 06:10:50 1656396650 1.8709 2022-06-28 06:09:50 1656396590 1.8679 2022-06-28 06:08:50 1656396530 1.8674 2022-06-28 06:07:50 1656396470 1.8773 2022-06-28 06:06:50 1656396410 1.8884 2022-06-28 06:05:50 1656396350 1.8910 2022-06-28 06:04:50 1656396290 1.8875 2022-06-28 06:03:50 1656396230 1.8868 2022-06-28 06:02:50 1656396170 1.8894 2022-06-28 06:01:50 1656396110 1.8761 2022-06-28 06:00:51 1656396051 1.8666 2022-06-28 05:59:51 1656395991 1.8621 2022-06-28 05:58:51 1656395931 1.8751 2022-06-28 05:57:51 1656395871 1.8860 2022-06-28 05:56:51 1656395811 1.8829 2022-06-28 05:55:51 1656395751 1.8690 2022-06-28 05:54:51 1656395691 1.8542 2022-06-28 05:53:51 1656395631 1.8642 2022-06-28 05:52:51 1656395571 1.8767 2022-06-28 05:51:51 1656395511 1.8752 2022-06-28 05:50:51 1656395451 1.8761 2022-06-28 05:49:51 1656395391 1.8747 2022-06-28 05:48:51 1656395331 1.8704 2022-06-28 05:47:51 1656395271 1.8731 2022-06-28 05:46:51 1656395211 1.8758 2022-06-28 05:45:51 1656395151 1.8777 2022-06-28 05:44:51 1656395091 1.8714 2022-06-28 05:43:51 1656395031 1.8674 2022-06-28 05:42:51 1656394971 1.8830 2022-06-28 05:41:51 1656394911 1.8828 2022-06-28 05:40:51 1656394851 1.8838 2022-06-28 05:39:51 1656394791 1.8950 2022-06-28 05:38:51 1656394731 1.8853 2022-06-28 05:37:51 1656394671 1.8791 2022-06-28 05:36:51 1656394611 1.8921 2022-06-28 05:35:51 1656394551 1.8954 2022-06-28 05:34:51 1656394491 1.8794 2022-06-28 05:33:51 1656394431 1.8756 2022-06-28 05:32:51 1656394371 1.8740 2022-06-28 05:31:51 1656394311 1.8819 2022-06-28 05:30:51 1656394251 1.8866 2022-06-28 05:29:51 1656394191 1.8840 2022-06-28 05:28:51 1656394131 1.8840 2022-06-28 05:27:51 1656394071 1.8805 2022-06-28 05:26:51 1656394011 1.8709 2022-06-28 05:25:51 1656393951 1.8814 2022-06-28 05:24:51 1656393891 1.8957 2022-06-28 05:23:51 1656393831 1.8947 2022-06-28 05:22:51 1656393771 1.8974 2022-06-28 05:21:51 1656393711 1.8818 2022-06-28 05:20:51 1656393651 1.8742 2022-06-28 05:19:51 1656393591 1.8683 2022-06-28 05:18:51 1656393531 1.8589 2022-06-28 05:17:51 1656393471 1.8654 2022-06-28 05:16:51 1656393411 1.8719 2022-06-28 05:15:51 1656393351 1.8849 2022-06-28 05:14:51 1656393291 1.8938 2022-06-28 05:13:51 1656393231 1.8944 2022-06-28 05:12:51 1656393171 1.8900 2022-06-28 05:11:51 1656393111 1.8751 2022-06-28 05:10:51 1656393051 1.8793 2022-06-28 05:09:51 1656392991 1.8738 2022-06-28 05:08:51 1656392931 1.8731 2022-06-28 05:07:51 1656392871 1.8708 2022-06-28 05:06:51 1656392811 1.8680 2022-06-28 05:05:51 1656392751 1.8746 2022-06-28 05:04:51 1656392691 1.8850 2022-06-28 05:03:51 1656392631 1.8915 2022-06-28 05:02:51 1656392571 1.9033 2022-06-28 05:01:51 1656392511 1.9003 2022-06-28 05:00:51 1656392451 1.8935 2022-06-28 04:59:51 1656392391 1.8814 2022-06-28 04:58:51 1656392331 1.8727 2022-06-28 04:57:51 1656392271 1.8669 2022-06-28 04:56:51 1656392211 1.8632 2022-06-28 04:55:51 1656392151 1.8616 2022-06-28 04:54:51 1656392091 1.8666 2022-06-28 04:53:51 1656392031 1.8680 2022-06-28 04:52:51 1656391971 1.8747 2022-06-28 04:51:51 1656391911 1.8777 2022-06-28 04:50:51 1656391851 1.8826 2022-06-28 04:49:51 1656391791 1.8798 2022-06-28 04:48:51 1656391731 1.8805 2022-06-28 04:47:51 1656391671 1.8868 2022-06-28 04:46:51 1656391611 1.8782 2022-06-28 04:45:51 1656391551 1.8893 2022-06-28 04:44:51 1656391491 1.8818 2022-06-28 04:43:51 1656391431 1.8827 2022-06-28 04:42:51 1656391371 1.8863 2022-06-28 04:41:51 1656391311 1.8871 2022-06-28 04:40:51 1656391251 1.8886 2022-06-28 04:39:51 1656391191 1.8920 2022-06-28 04:38:51 1656391131 1.8936 2022-06-28 04:37:51 1656391071 1.8839 2022-06-28 04:36:51 1656391011 1.8877 2022-06-28 04:35:51 1656390951 1.8856 2022-06-28 04:34:51 1656390891 1.8742 2022-06-28 04:33:51 1656390831 1.8699 2022-06-28 04:32:51 1656390771 1.8819 2022-06-28 04:31:51 1656390711 1.8850 2022-06-28 04:30:51 1656390651 1.8880 2022-06-28 04:29:51 1656390591 1.8892 2022-06-28 04:28:52 1656390532 1.8793 2022-06-28 04:27:52 1656390472 1.8692 2022-06-28 04:26:52 1656390412 1.8697 2022-06-28 04:25:52 1656390352 1.8737 2022-06-28 04:24:52 1656390292 1.8850 2022-06-28 04:23:52 1656390232 1.8909 2022-06-28 04:22:52 1656390172 1.8841 2022-06-28 04:21:52 1656390112 1.8783 2022-06-28 04:20:52 1656390052 1.8741 2022-06-28 04:19:52 1656389992 1.8829 2022-06-28 04:18:52 1656389932 1.8819 2022-06-28 04:17:52 1656389872 1.8850 2022-06-28 04:16:52 1656389812 1.8801 2022-06-28 04:15:52 1656389752 1.8775 2022-06-28 04:14:52 1656389692 1.8810 2022-06-28 04:13:52 1656389632 1.8746 2022-06-28 04:12:52 1656389572 1.8757 2022-06-28 04:11:52 1656389512 1.8811 2022-06-28 04:10:52 1656389452 1.8824 2022-06-28 04:09:52 1656389392 1.8733 2022-06-28 04:08:52 1656389332 1.8756 2022-06-28 04:07:52 1656389272 1.8850 2022-06-28 04:06:52 1656389212 1.8952 2022-06-28 04:05:52 1656389152 1.8912 2022-06-28 04:04:52 1656389092 1.8805 2022-06-28 04:03:52 1656389032 1.8704 2022-06-28 04:02:52 1656388972 1.8739 2022-06-28 04:01:52 1656388912 1.8902 2022-06-28 04:00:52 1656388852 1.8935 2022-06-28 03:59:52 1656388792 1.8939 2022-06-28 03:58:52 1656388732 1.8948 2022-06-28 03:57:53 1656388673 1.9004 2022-06-28 03:56:52 1656388612 1.8990 2022-06-28 03:55:52 1656388552 1.8846 2022-06-28 03:54:52 1656388492 1.8706 2022-06-28 03:53:52 1656388432 1.8747 2022-06-28 03:52:52 1656388372 1.8765 2022-06-28 03:51:52 1656388312 1.8738 2022-06-28 03:50:52 1656388252 1.8711 2022-06-28 03:49:52 1656388192 1.8768 2022-06-28 03:48:52 1656388132 1.8725 2022-06-28 03:47:52 1656388072 1.8681 2022-06-28 03:46:52 1656388012 1.8634 2022-06-28 03:45:52 1656387952 1.8775 2022-06-28 03:44:52 1656387892 1.8865 2022-06-28 03:43:52 1656387832 1.8856 2022-06-28 03:42:52 1656387772 1.8915 2022-06-28 03:41:52 1656387712 1.9025 2022-06-28 03:40:52 1656387652 1.8968 2022-06-28 03:39:52 1656387592 1.8898 2022-06-28 03:38:52 1656387532 1.8816 2022-06-28 03:37:52 1656387472 1.8807 2022-06-28 03:36:52 1656387412 1.8713 2022-06-28 03:35:52 1656387352 1.8682 2022-06-28 03:34:52 1656387292 1.8633 2022-06-28 03:33:52 1656387232 1.8772 2022-06-28 03:32:52 1656387172 1.8861 2022-06-28 03:31:52 1656387112 1.8863 2022-06-28 03:30:52 1656387052 1.8883 2022-06-28 03:29:52 1656386992 1.8875 2022-06-28 03:28:52 1656386932 1.8833 2022-06-28 03:27:53 1656386873 1.8848 2022-06-28 03:26:52 1656386812 1.8730 2022-06-28 03:25:52 1656386752 1.8692 2022-06-28 03:24:52 1656386692 1.8681 2022-06-28 03:23:52 1656386632 1.8662 2022-06-28 03:22:52 1656386572 1.8737 2022-06-28 03:21:52 1656386512 1.8819 2022-06-28 03:20:52 1656386452 1.8894 2022-06-28 03:19:52 1656386392 1.8931 2022-06-28 03:18:52 1656386332 1.8999 2022-06-28 03:17:52 1656386272 1.9044 2022-06-28 03:16:52 1656386212 1.9039 2022-06-28 03:15:52 1656386152 1.9002 2022-06-28 03:14:52 1656386092 1.8871 2022-06-28 03:13:52 1656386032 1.8826 2022-06-28 03:12:52 1656385972 1.8787 2022-06-28 03:11:52 1656385912 1.8795 2022-06-28 03:10:52 1656385852 1.8856 2022-06-28 03:09:52 1656385792 1.8766 2022-06-28 03:08:52 1656385732 1.8698 2022-06-28 03:07:52 1656385672 1.8674 2022-06-28 03:06:52 1656385612 1.8732 2022-06-28 03:05:52 1656385552 1.8720 2022-06-28 03:04:52 1656385492 1.8722 2022-06-28 03:03:52 1656385432 1.8739 2022-06-28 03:02:52 1656385372 1.8693 2022-06-28 03:01:52 1656385312 1.8798 2022-06-28 03:00:52 1656385252 1.8897 2022-06-28 02:59:52 1656385192 1.8927 2022-06-28 02:58:52 1656385132 1.8854 2022-06-28 02:57:52 1656385072 1.8848 2022-06-28 02:56:52 1656385012 1.8829 2022-06-28 02:55:52 1656384952 1.8859 2022-06-28 02:54:52 1656384892 1.8825 2022-06-28 02:53:52 1656384832 1.8760 2022-06-28 02:52:52 1656384772 1.8770 2022-06-28 02:51:52 1656384712 1.8783 2022-06-28 02:50:52 1656384652 1.8912 2022-06-28 02:49:52 1656384592 1.8881 2022-06-28 02:48:52 1656384532 1.8938 2022-06-28 02:47:52 1656384472 1.9026 2022-06-28 02:46:52 1656384412 1.9028 2022-06-28 02:45:52 1656384352 1.8917 2022-06-28 02:44:52 1656384292 1.8763 2022-06-28 02:43:52 1656384232 1.8704 2022-06-28 02:42:52 1656384172 1.8658 2022-06-28 02:41:52 1656384112 1.8658 2022-06-28 02:40:52 1656384052 1.8697 2022-06-28 02:39:52 1656383992 1.8696 2022-06-28 02:38:52 1656383932 1.8653 2022-06-28 02:37:52 1656383872 1.8685 2022-06-28 02:36:52 1656383812 1.8806 2022-06-28 02:35:52 1656383752 1.8927 2022-06-28 02:34:52 1656383692 1.8950 2022-06-28 02:33:52 1656383632 1.8974 2022-06-28 02:32:52 1656383572 1.8885 2022-06-28 02:31:52 1656383512 1.8886 2022-06-28 02:30:52 1656383452 1.9003 2022-06-28 02:29:52 1656383392 1.9020 2022-06-28 02:28:52 1656383332 1.8968 2022-06-28 02:27:52 1656383272 1.8835 2022-06-28 02:26:52 1656383212 1.8727 2022-06-28 02:25:52 1656383152 1.8727 2022-06-28 02:24:52 1656383092 1.8802 2022-06-28 02:23:52 1656383032 1.8809 2022-06-28 02:22:52 1656382972 1.8804 2022-06-28 02:21:52 1656382912 1.8866 2022-06-28 02:20:52 1656382852 1.8791 2022-06-28 02:19:52 1656382792 1.8699 2022-06-28 02:18:52 1656382732 1.8667 2022-06-28 02:17:52 1656382672 1.8671 2022-06-28 02:16:52 1656382612 1.8749 2022-06-28 02:15:52 1656382552 1.8830 2022-06-28 02:14:52 1656382492 1.8903 2022-06-28 02:13:52 1656382432 1.8848 2022-06-28 02:12:52 1656382372 1.8951 2022-06-28 02:11:53 1656382313 1.8989 2022-06-28 02:10:52 1656382252 1.8886 2022-06-28 02:09:52 1656382192 1.8850 2022-06-28 02:08:52 1656382132 1.8907 2022-06-28 02:07:52 1656382072 1.8904 2022-06-28 02:06:52 1656382012 1.8914 2022-06-28 02:05:52 1656381952 1.8886 2022-06-28 02:04:52 1656381892 1.8924 2022-06-28 02:03:52 1656381832 1.8932 2022-06-28 02:02:52 1656381772 1.8811 2022-06-28 02:01:52 1656381712 1.8746 2022-06-28 02:00:52 1656381652 1.8698 2022-06-28 01:59:52 1656381592 1.8716 2022-06-28 01:58:52 1656381532 1.8650 2022-06-28 01:57:52 1656381472 1.8733 2022-06-28 01:56:52 1656381412 1.8786 2022-06-28 01:55:52 1656381352 1.8854 2022-06-28 01:54:52 1656381292 1.8862 2022-06-28 01:53:52 1656381232 1.8874 2022-06-28 01:52:52 1656381172 1.8877 2022-06-28 01:51:52 1656381112 1.8794 2022-06-28 01:50:52 1656381052 1.8661 2022-06-28 01:49:52 1656380992 1.8635 2022-06-28 01:48:52 1656380932 1.8727 2022-06-28 01:47:52 1656380872 1.8729 2022-06-28 01:46:52 1656380812 1.8767 2022-06-28 01:45:52 1656380752 1.8790 2022-06-28 01:44:52 1656380692 1.8855 2022-06-28 01:43:52 1656380632 1.8898 2022-06-28 01:42:52 1656380572 1.8872 2022-06-28 01:41:52 1656380512 1.8824 2022-06-28 01:40:52 1656380452 1.8855 2022-06-28 01:39:52 1656380392 1.8908 2022-06-28 01:38:52 1656380332 1.8933 2022-06-28 01:37:52 1656380272 1.8917 2022-06-28 01:36:52 1656380212 1.8883 2022-06-28 01:35:52 1656380152 1.8907 2022-06-28 01:34:52 1656380092 1.8980 2022-06-28 01:33:52 1656380032 1.8924 2022-06-28 01:32:52 1656379972 1.8887 2022-06-28 01:31:52 1656379912 1.8834 2022-06-28 01:30:52 1656379852 1.8841 2022-06-28 01:29:52 1656379792 1.8744 2022-06-28 01:28:52 1656379732 1.8790 2022-06-28 01:27:52 1656379672 1.8817 2022-06-28 01:26:52 1656379612 1.8771 2022-06-28 01:25:52 1656379552 1.8802 2022-06-28 01:24:52 1656379492 1.8835 2022-06-28 01:23:52 1656379432 1.8922 2022-06-28 01:22:52 1656379372 1.8941 2022-06-28 01:21:52 1656379312 1.8902 2022-06-28 01:20:52 1656379252 1.8929 2022-06-28 01:19:52 1656379192 1.8832 2022-06-28 01:18:52 1656379132 1.8826 2022-06-28 01:17:52 1656379072 1.8863 2022-06-28 01:16:53 1656379013 1.8967 2022-06-28 01:15:52 1656378952 1.8948 2022-06-28 01:14:52 1656378892 1.8884 2022-06-28 01:13:52 1656378832 1.8876 2022-06-28 01:12:52 1656378772 1.8853 2022-06-28 01:11:52 1656378712 1.8787 2022-06-28 01:10:52 1656378652 1.8795 2022-06-28 01:09:52 1656378592 1.8791 2022-06-28 01:08:52 1656378532 1.8836 2022-06-28 01:07:52 1656378472 1.8799 2022-06-28 01:06:52 1656378412 1.8748 2022-06-28 01:05:52 1656378352 1.8702 2022-06-28 01:04:52 1656378292 1.8670 2022-06-28 01:03:52 1656378232 1.8629 2022-06-28 01:02:52 1656378172 1.8623 2022-06-28 01:01:52 1656378112 1.8663 2022-06-28 01:00:52 1656378052 1.8692 2022-06-28 00:59:52 1656377992 1.8656 2022-06-28 00:58:52 1656377932 1.8742 2022-06-28 00:57:52 1656377872 1.8759 2022-06-28 00:56:52 1656377812 1.8816 2022-06-28 00:55:52 1656377752 1.8809 2022-06-28 00:54:52 1656377692 1.8842 2022-06-28 00:53:52 1656377632 1.8894 2022-06-28 00:52:52 1656377572 1.8874 2022-06-28 00:51:52 1656377512 1.8845 2022-06-28 00:50:52 1656377452 1.8856 2022-06-28 00:48:52 1656377332 1.8828 2022-06-28 00:47:52 1656377272 1.8849 2022-06-28 00:46:52 1656377212 1.8833 2022-06-28 00:45:52 1656377152 1.8841 2022-06-28 00:44:52 1656377092 1.8832 2022-06-28 00:43:52 1656377032 1.8888 2022-06-28 00:42:52 1656376972 1.8853 2022-06-28 00:41:52 1656376912 1.8869 2022-06-28 00:40:52 1656376852 1.8789 2022-06-28 00:39:52 1656376792 1.8837 2022-06-28 00:38:52 1656376732 1.8931 2022-06-28 00:37:52 1656376672 1.8926 2022-06-28 00:36:52 1656376612 1.8888 2022-06-28 00:35:52 1656376552 1.8891 2022-06-28 00:34:52 1656376492 1.8901 2022-06-28 00:33:52 1656376432 1.8924 2022-06-28 00:32:52 1656376372 1.8806 2022-06-28 00:31:52 1656376312 1.8784 2022-06-28 00:30:52 1656376252 1.8836 2022-06-28 00:29:52 1656376192 1.8803 2022-06-28 00:28:52 1656376132 1.8758 2022-06-28 00:27:52 1656376072 1.8744 2022-06-28 00:26:52 1656376012 1.8825 2022-06-28 00:25:52 1656375952 1.8787 2022-06-28 00:24:52 1656375892 1.8757 2022-06-28 00:23:52 1656375832 1.8781 2022-06-28 00:22:52 1656375772 1.8871 2022-06-28 00:21:52 1656375712 1.8843 2022-06-28 00:20:52 1656375652 1.8757 2022-06-28 00:19:52 1656375592 1.8813 2022-06-28 00:18:52 1656375532 1.8791 2022-06-28 00:17:52 1656375472 1.8770 2022-06-28 00:16:52 1656375412 1.8758 2022-06-28 00:15:52 1656375352 1.8763 2022-06-28 00:14:52 1656375292 1.8800 2022-06-28 00:13:52 1656375232 1.8787 2022-06-28 00:12:52 1656375172 1.8790 2022-06-28 00:11:52 1656375112 1.8792 2022-06-28 00:10:52 1656375052 1.8853 2022-06-28 00:09:52 1656374992 1.8859 2022-06-28 00:08:52 1656374932 1.8869 2022-06-28 00:07:52 1656374872 1.8901 2022-06-28 00:06:52 1656374812 1.8976 2022-06-28 00:05:52 1656374752 1.8915 2022-06-28 00:04:52 1656374692 1.8877 2022-06-28 00:03:52 1656374632 1.8783 2022-06-28 00:02:52 1656374572 1.8739 2022-06-28 00:01:52 1656374512 1.8683 2022-06-28 00:00:52 1656374452 1.8629