#Date Unixtime Value #------------------------------------------------- 2022-06-23 23:59:50 1656028790 1.8835 2022-06-23 23:58:50 1656028730 1.8809 2022-06-23 23:57:50 1656028670 1.8786 2022-06-23 23:56:50 1656028610 1.8691 2022-06-23 23:55:50 1656028550 1.8672 2022-06-23 23:54:50 1656028490 1.8592 2022-06-23 23:53:50 1656028430 1.8563 2022-06-23 23:52:50 1656028370 1.8596 2022-06-23 23:51:50 1656028310 1.8592 2022-06-23 23:50:50 1656028250 1.8625 2022-06-23 23:49:50 1656028190 1.8594 2022-06-23 23:48:50 1656028130 1.8530 2022-06-23 23:47:50 1656028070 1.8561 2022-06-23 23:46:50 1656028010 1.8633 2022-06-23 23:45:50 1656027950 1.8661 2022-06-23 23:44:50 1656027890 1.8731 2022-06-23 23:43:50 1656027830 1.8798 2022-06-23 23:42:50 1656027770 1.8827 2022-06-23 23:41:50 1656027710 1.8804 2022-06-23 23:40:50 1656027650 1.8759 2022-06-23 23:39:50 1656027590 1.8737 2022-06-23 23:38:50 1656027530 1.8808 2022-06-23 23:37:50 1656027470 1.8783 2022-06-23 23:36:50 1656027410 1.8852 2022-06-23 23:35:50 1656027350 1.8904 2022-06-23 23:34:50 1656027290 1.8800 2022-06-23 23:33:50 1656027230 1.8750 2022-06-23 23:32:50 1656027170 1.8707 2022-06-23 23:31:50 1656027110 1.8673 2022-06-23 23:30:50 1656027050 1.8725 2022-06-23 23:29:50 1656026990 1.8737 2022-06-23 23:28:50 1656026930 1.8657 2022-06-23 23:27:50 1656026870 1.8662 2022-06-23 23:26:50 1656026810 1.8596 2022-06-23 23:25:50 1656026750 1.8586 2022-06-23 23:24:50 1656026690 1.8566 2022-06-23 23:23:50 1656026630 1.8629 2022-06-23 23:22:50 1656026570 1.8656 2022-06-23 23:21:50 1656026510 1.8629 2022-06-23 23:20:50 1656026450 1.8683 2022-06-23 23:19:50 1656026390 1.8716 2022-06-23 23:18:49 1656026329 1.8622 2022-06-23 23:17:49 1656026269 1.8684 2022-06-23 23:16:49 1656026209 1.8761 2022-06-23 23:15:49 1656026149 1.8804 2022-06-23 23:14:49 1656026089 1.8802 2022-06-23 23:13:49 1656026029 1.8804 2022-06-23 23:12:49 1656025969 1.8749 2022-06-23 23:11:49 1656025909 1.8639 2022-06-23 23:10:49 1656025849 1.8662 2022-06-23 23:09:49 1656025789 1.8715 2022-06-23 23:08:49 1656025729 1.8706 2022-06-23 23:07:49 1656025669 1.8724 2022-06-23 23:06:49 1656025609 1.8801 2022-06-23 23:05:49 1656025549 1.8788 2022-06-23 23:04:49 1656025489 1.8801 2022-06-23 23:03:49 1656025429 1.8770 2022-06-23 23:02:49 1656025369 1.8764 2022-06-23 23:01:49 1656025309 1.8777 2022-06-23 23:00:49 1656025249 1.8661 2022-06-23 22:59:49 1656025189 1.8535 2022-06-23 22:58:49 1656025129 1.8505 2022-06-23 22:57:49 1656025069 1.8493 2022-06-23 22:56:49 1656025009 1.8529 2022-06-23 22:55:49 1656024949 1.8620 2022-06-23 22:54:49 1656024889 1.8679 2022-06-23 22:53:49 1656024829 1.8763 2022-06-23 22:52:49 1656024769 1.8788 2022-06-23 22:51:49 1656024709 1.8789 2022-06-23 22:50:49 1656024649 1.8771 2022-06-23 22:49:49 1656024589 1.8698 2022-06-23 22:48:49 1656024529 1.8763 2022-06-23 22:47:49 1656024469 1.8699 2022-06-23 22:46:49 1656024409 1.8679 2022-06-23 22:45:49 1656024349 1.8591 2022-06-23 22:44:49 1656024289 1.8620 2022-06-23 22:43:49 1656024229 1.8691 2022-06-23 22:42:49 1656024169 1.8788 2022-06-23 22:41:49 1656024109 1.8822 2022-06-23 22:40:49 1656024049 1.8804 2022-06-23 22:39:49 1656023989 1.8750 2022-06-23 22:38:49 1656023929 1.8656 2022-06-23 22:37:49 1656023869 1.8652 2022-06-23 22:36:49 1656023809 1.8650 2022-06-23 22:35:49 1656023749 1.8609 2022-06-23 22:34:49 1656023689 1.8624 2022-06-23 22:33:49 1656023629 1.8728 2022-06-23 22:32:49 1656023569 1.8762 2022-06-23 22:31:49 1656023509 1.8737 2022-06-23 22:30:49 1656023449 1.8746 2022-06-23 22:29:49 1656023389 1.8715 2022-06-23 22:28:49 1656023329 1.8704 2022-06-23 22:27:49 1656023269 1.8692 2022-06-23 22:26:49 1656023209 1.8721 2022-06-23 22:25:49 1656023149 1.8677 2022-06-23 22:24:49 1656023089 1.8676 2022-06-23 22:23:49 1656023029 1.8651 2022-06-23 22:22:49 1656022969 1.8625 2022-06-23 22:21:49 1656022909 1.8622 2022-06-23 22:20:49 1656022849 1.8653 2022-06-23 22:19:49 1656022789 1.8626 2022-06-23 22:18:49 1656022729 1.8643 2022-06-23 22:17:49 1656022669 1.8661 2022-06-23 22:16:49 1656022609 1.8733 2022-06-23 22:15:49 1656022549 1.8713 2022-06-23 22:14:49 1656022489 1.8704 2022-06-23 22:13:49 1656022429 1.8720 2022-06-23 22:12:49 1656022369 1.8731 2022-06-23 22:11:49 1656022309 1.8736 2022-06-23 22:10:49 1656022249 1.8677 2022-06-23 22:09:49 1656022189 1.8629 2022-06-23 22:08:49 1656022129 1.8648 2022-06-23 22:07:49 1656022069 1.8670 2022-06-23 22:06:49 1656022009 1.8691 2022-06-23 22:05:49 1656021949 1.8822 2022-06-23 22:04:49 1656021889 1.8957 2022-06-23 22:03:49 1656021829 1.8814 2022-06-23 22:02:49 1656021769 1.8666 2022-06-23 22:01:49 1656021709 1.8593 2022-06-23 22:00:49 1656021649 1.8629 2022-06-23 21:59:49 1656021589 1.8709 2022-06-23 21:58:49 1656021529 1.8751 2022-06-23 21:57:49 1656021469 1.8709 2022-06-23 21:56:49 1656021409 1.8599 2022-06-23 21:55:49 1656021349 1.8531 2022-06-23 21:54:49 1656021289 1.8525 2022-06-23 21:53:49 1656021229 1.8527 2022-06-23 21:52:49 1656021169 1.8649 2022-06-23 21:51:49 1656021109 1.8712 2022-06-23 21:50:49 1656021049 1.8804 2022-06-23 21:49:49 1656020989 1.8787 2022-06-23 21:48:49 1656020929 1.8746 2022-06-23 21:47:49 1656020869 1.8690 2022-06-23 21:46:49 1656020809 1.8718 2022-06-23 21:45:49 1656020749 1.8731 2022-06-23 21:44:49 1656020689 1.8786 2022-06-23 21:43:49 1656020629 1.8732 2022-06-23 21:42:49 1656020569 1.8673 2022-06-23 21:41:49 1656020509 1.8674 2022-06-23 21:40:49 1656020449 1.8697 2022-06-23 21:39:49 1656020389 1.8730 2022-06-23 21:38:49 1656020329 1.8650 2022-06-23 21:37:49 1656020269 1.8574 2022-06-23 21:36:49 1656020209 1.8440 2022-06-23 21:35:49 1656020149 1.8421 2022-06-23 21:34:49 1656020089 1.8479 2022-06-23 21:33:49 1656020029 1.8596 2022-06-23 21:32:49 1656019969 1.8708 2022-06-23 21:31:49 1656019909 1.8692 2022-06-23 21:30:49 1656019849 1.8768 2022-06-23 21:29:49 1656019789 1.8785 2022-06-23 21:28:49 1656019729 1.8822 2022-06-23 21:27:49 1656019669 1.8825 2022-06-23 21:26:49 1656019609 1.8818 2022-06-23 21:25:49 1656019549 1.8804 2022-06-23 21:24:49 1656019489 1.8683 2022-06-23 21:23:49 1656019429 1.8625 2022-06-23 21:22:49 1656019369 1.8664 2022-06-23 21:21:49 1656019309 1.8687 2022-06-23 21:20:49 1656019249 1.8674 2022-06-23 21:19:49 1656019189 1.8653 2022-06-23 21:18:49 1656019129 1.8672 2022-06-23 21:17:49 1656019069 1.8694 2022-06-23 21:16:49 1656019009 1.8700 2022-06-23 21:15:49 1656018949 1.8736 2022-06-23 21:14:49 1656018889 1.8776 2022-06-23 21:13:49 1656018829 1.8752 2022-06-23 21:12:49 1656018769 1.8728 2022-06-23 21:11:49 1656018709 1.8713 2022-06-23 21:10:49 1656018649 1.8727 2022-06-23 21:09:49 1656018589 1.8707 2022-06-23 21:08:49 1656018529 1.8680 2022-06-23 21:07:49 1656018469 1.8655 2022-06-23 21:06:49 1656018409 1.8601 2022-06-23 21:05:49 1656018349 1.8549 2022-06-23 21:04:49 1656018289 1.8552 2022-06-23 21:03:49 1656018229 1.8676 2022-06-23 21:02:49 1656018169 1.8854 2022-06-23 21:01:49 1656018109 1.8900 2022-06-23 21:00:49 1656018049 1.8787 2022-06-23 20:59:49 1656017989 1.8735 2022-06-23 20:58:49 1656017929 1.8736 2022-06-23 20:57:49 1656017869 1.8713 2022-06-23 20:56:49 1656017809 1.8627 2022-06-23 20:55:49 1656017749 1.8652 2022-06-23 20:54:49 1656017689 1.8713 2022-06-23 20:53:49 1656017629 1.8751 2022-06-23 20:52:49 1656017569 1.8654 2022-06-23 20:51:49 1656017509 1.8674 2022-06-23 20:50:49 1656017449 1.8763 2022-06-23 20:49:49 1656017389 1.8775 2022-06-23 20:48:49 1656017329 1.8726 2022-06-23 20:47:49 1656017269 1.8728 2022-06-23 20:46:49 1656017209 1.8636 2022-06-23 20:45:49 1656017149 1.8549 2022-06-23 20:44:49 1656017089 1.8619 2022-06-23 20:43:49 1656017029 1.8646 2022-06-23 20:42:49 1656016969 1.8681 2022-06-23 20:41:49 1656016909 1.8683 2022-06-23 20:40:49 1656016849 1.8671 2022-06-23 20:39:49 1656016789 1.8661 2022-06-23 20:38:49 1656016729 1.8669 2022-06-23 20:37:49 1656016669 1.8783 2022-06-23 20:36:49 1656016609 1.8861 2022-06-23 20:35:49 1656016549 1.8841 2022-06-23 20:34:49 1656016489 1.8820 2022-06-23 20:33:49 1656016429 1.8735 2022-06-23 20:32:49 1656016369 1.8825 2022-06-23 20:31:49 1656016309 1.8757 2022-06-23 20:30:49 1656016249 1.8735 2022-06-23 20:29:49 1656016189 1.8674 2022-06-23 20:28:49 1656016129 1.8654 2022-06-23 20:27:49 1656016069 1.8736 2022-06-23 20:26:49 1656016009 1.8750 2022-06-23 20:25:49 1656015949 1.8705 2022-06-23 20:24:49 1656015889 1.8629 2022-06-23 20:23:49 1656015829 1.8567 2022-06-23 20:22:49 1656015769 1.8572 2022-06-23 20:21:49 1656015709 1.8564 2022-06-23 20:20:49 1656015649 1.8537 2022-06-23 20:19:49 1656015589 1.8615 2022-06-23 20:18:49 1656015529 1.8626 2022-06-23 20:17:49 1656015469 1.8650 2022-06-23 20:16:49 1656015409 1.8704 2022-06-23 20:15:49 1656015349 1.8738 2022-06-23 20:14:49 1656015289 1.8832 2022-06-23 20:13:49 1656015229 1.8832 2022-06-23 20:12:49 1656015169 1.8777 2022-06-23 20:11:49 1656015109 1.8889 2022-06-23 20:10:49 1656015049 1.8839 2022-06-23 20:09:49 1656014989 1.8799 2022-06-23 20:08:49 1656014929 1.8797 2022-06-23 20:07:49 1656014869 1.8829 2022-06-23 20:06:49 1656014809 1.8874 2022-06-23 20:05:49 1656014749 1.8822 2022-06-23 20:04:49 1656014689 1.8687 2022-06-23 20:03:49 1656014629 1.8659 2022-06-23 20:02:49 1656014569 1.8655 2022-06-23 20:01:49 1656014509 1.8640 2022-06-23 20:00:49 1656014449 1.8636 2022-06-23 19:59:49 1656014389 1.8595 2022-06-23 19:58:49 1656014329 1.8640 2022-06-23 19:57:49 1656014269 1.8716 2022-06-23 19:56:49 1656014209 1.8713 2022-06-23 19:55:49 1656014149 1.8751 2022-06-23 19:54:49 1656014089 1.8772 2022-06-23 19:53:49 1656014029 1.8774 2022-06-23 19:52:49 1656013969 1.8722 2022-06-23 19:51:49 1656013909 1.8678 2022-06-23 19:50:49 1656013849 1.8659 2022-06-23 19:49:49 1656013789 1.8649 2022-06-23 19:48:49 1656013729 1.8665 2022-06-23 19:47:49 1656013669 1.8638 2022-06-23 19:46:49 1656013609 1.8676 2022-06-23 19:45:49 1656013549 1.8650 2022-06-23 19:44:49 1656013489 1.8594 2022-06-23 19:43:49 1656013429 1.8672 2022-06-23 19:42:49 1656013369 1.8786 2022-06-23 19:41:49 1656013309 1.8890 2022-06-23 19:40:49 1656013249 1.8959 2022-06-23 19:39:49 1656013189 1.8907 2022-06-23 19:38:49 1656013129 1.8822 2022-06-23 19:37:49 1656013069 1.8807 2022-06-23 19:36:49 1656013009 1.8740 2022-06-23 19:35:49 1656012949 1.8692 2022-06-23 19:34:49 1656012889 1.8648 2022-06-23 19:33:49 1656012829 1.8718 2022-06-23 19:32:49 1656012769 1.8794 2022-06-23 19:31:49 1656012709 1.8851 2022-06-23 19:30:49 1656012649 1.8693 2022-06-23 19:29:49 1656012589 1.8621 2022-06-23 19:28:49 1656012529 1.8595 2022-06-23 19:27:49 1656012469 1.8621 2022-06-23 19:26:49 1656012409 1.8621 2022-06-23 19:25:49 1656012349 1.8672 2022-06-23 19:24:49 1656012289 1.8725 2022-06-23 19:23:49 1656012229 1.8764 2022-06-23 19:22:49 1656012169 1.8688 2022-06-23 19:21:49 1656012109 1.8757 2022-06-23 19:20:49 1656012049 1.8708 2022-06-23 19:19:49 1656011989 1.8709 2022-06-23 19:18:49 1656011929 1.8745 2022-06-23 19:17:50 1656011870 1.8764 2022-06-23 19:16:49 1656011809 1.8810 2022-06-23 19:15:49 1656011749 1.8762 2022-06-23 19:14:49 1656011689 1.8791 2022-06-23 19:13:49 1656011629 1.8868 2022-06-23 19:12:49 1656011569 1.8872 2022-06-23 19:11:49 1656011509 1.8782 2022-06-23 19:10:49 1656011449 1.8678 2022-06-23 19:09:49 1656011389 1.8665 2022-06-23 19:08:49 1656011329 1.8740 2022-06-23 19:07:49 1656011269 1.8842 2022-06-23 19:06:49 1656011209 1.8799 2022-06-23 19:05:49 1656011149 1.8731 2022-06-23 19:04:49 1656011089 1.8703 2022-06-23 19:03:49 1656011029 1.8652 2022-06-23 19:02:49 1656010969 1.8567 2022-06-23 19:01:49 1656010909 1.8561 2022-06-23 19:00:49 1656010849 1.8625 2022-06-23 18:59:49 1656010789 1.8671 2022-06-23 18:58:49 1656010729 1.8621 2022-06-23 18:57:49 1656010669 1.8698 2022-06-23 18:56:49 1656010609 1.8706 2022-06-23 18:55:49 1656010549 1.8706 2022-06-23 18:54:49 1656010489 1.8732 2022-06-23 18:53:49 1656010429 1.8787 2022-06-23 18:52:49 1656010369 1.8852 2022-06-23 18:51:49 1656010309 1.8817 2022-06-23 18:50:49 1656010249 1.8727 2022-06-23 18:49:49 1656010189 1.8658 2022-06-23 18:48:49 1656010129 1.8614 2022-06-23 18:47:49 1656010069 1.8562 2022-06-23 18:46:49 1656010009 1.8536 2022-06-23 18:45:49 1656009949 1.8613 2022-06-23 18:44:49 1656009889 1.8745 2022-06-23 18:43:49 1656009829 1.8768 2022-06-23 18:42:49 1656009769 1.8755 2022-06-23 18:41:49 1656009709 1.8744 2022-06-23 18:40:49 1656009649 1.8843 2022-06-23 18:39:49 1656009589 1.8921 2022-06-23 18:38:49 1656009529 1.8884 2022-06-23 18:37:49 1656009469 1.8791 2022-06-23 18:36:49 1656009409 1.8731 2022-06-23 18:35:49 1656009349 1.8757 2022-06-23 18:34:49 1656009289 1.8770 2022-06-23 18:33:49 1656009229 1.8730 2022-06-23 18:32:49 1656009169 1.8777 2022-06-23 18:31:49 1656009109 1.8765 2022-06-23 18:30:49 1656009049 1.8731 2022-06-23 18:29:49 1656008989 1.8671 2022-06-23 18:28:49 1656008929 1.8669 2022-06-23 18:27:49 1656008869 1.8642 2022-06-23 18:26:49 1656008809 1.8686 2022-06-23 18:25:49 1656008749 1.8706 2022-06-23 18:24:49 1656008689 1.8696 2022-06-23 18:23:49 1656008629 1.8733 2022-06-23 18:22:49 1656008569 1.8849 2022-06-23 18:21:49 1656008509 1.8875 2022-06-23 18:20:49 1656008449 1.8933 2022-06-23 18:19:49 1656008389 1.8924 2022-06-23 18:18:49 1656008329 1.8787 2022-06-23 18:17:49 1656008269 1.8798 2022-06-23 18:16:49 1656008209 1.8834 2022-06-23 18:15:49 1656008149 1.8840 2022-06-23 18:14:49 1656008089 1.8728 2022-06-23 18:13:49 1656008029 1.8623 2022-06-23 18:12:49 1656007969 1.8596 2022-06-23 18:11:49 1656007909 1.8581 2022-06-23 18:10:49 1656007849 1.8600 2022-06-23 18:09:49 1656007789 1.8645 2022-06-23 18:08:49 1656007729 1.8727 2022-06-23 18:07:49 1656007669 1.8718 2022-06-23 18:06:49 1656007609 1.8739 2022-06-23 18:05:49 1656007549 1.8750 2022-06-23 18:04:49 1656007489 1.8779 2022-06-23 18:03:49 1656007429 1.8793 2022-06-23 18:02:49 1656007369 1.8860 2022-06-23 18:01:49 1656007309 1.8847 2022-06-23 18:00:49 1656007249 1.8840 2022-06-23 17:59:50 1656007190 1.8795 2022-06-23 17:58:49 1656007129 1.8789 2022-06-23 17:57:49 1656007069 1.8819 2022-06-23 17:56:49 1656007009 1.8867 2022-06-23 17:55:49 1656006949 1.8772 2022-06-23 17:54:49 1656006889 1.8709 2022-06-23 17:53:49 1656006829 1.8618 2022-06-23 17:52:49 1656006769 1.8622 2022-06-23 17:51:49 1656006709 1.8658 2022-06-23 17:50:49 1656006649 1.8723 2022-06-23 17:49:50 1656006590 1.8848 2022-06-23 17:48:49 1656006529 1.8957 2022-06-23 17:47:49 1656006469 1.8933 2022-06-23 17:46:49 1656006409 1.8848 2022-06-23 17:45:49 1656006349 1.8810 2022-06-23 17:44:49 1656006289 1.8705 2022-06-23 17:43:49 1656006229 1.8618 2022-06-23 17:42:49 1656006169 1.8617 2022-06-23 17:41:49 1656006109 1.8689 2022-06-23 17:40:49 1656006049 1.8724 2022-06-23 17:39:49 1656005989 1.8795 2022-06-23 17:38:49 1656005929 1.8814 2022-06-23 17:37:49 1656005869 1.8843 2022-06-23 17:36:49 1656005809 1.8860 2022-06-23 17:35:49 1656005749 1.8816 2022-06-23 17:34:49 1656005689 1.8761 2022-06-23 17:33:49 1656005629 1.8766 2022-06-23 17:32:49 1656005569 1.8777 2022-06-23 17:31:49 1656005509 1.8652 2022-06-23 17:30:49 1656005449 1.8580 2022-06-23 17:29:49 1656005389 1.8716 2022-06-23 17:28:49 1656005329 1.8795 2022-06-23 17:27:49 1656005269 1.8750 2022-06-23 17:26:49 1656005209 1.8692 2022-06-23 17:25:49 1656005149 1.8735 2022-06-23 17:24:49 1656005089 1.8797 2022-06-23 17:23:49 1656005029 1.8929 2022-06-23 17:22:49 1656004969 1.8964 2022-06-23 17:21:49 1656004909 1.8918 2022-06-23 17:20:49 1656004849 1.8898 2022-06-23 17:19:49 1656004789 1.8867 2022-06-23 17:18:49 1656004729 1.8835 2022-06-23 17:17:49 1656004669 1.8802 2022-06-23 17:16:49 1656004609 1.8753 2022-06-23 17:15:49 1656004549 1.8705 2022-06-23 17:14:49 1656004489 1.8733 2022-06-23 17:13:49 1656004429 1.8736 2022-06-23 17:12:49 1656004369 1.8708 2022-06-23 17:11:49 1656004309 1.8733 2022-06-23 17:10:49 1656004249 1.8775 2022-06-23 17:09:49 1656004189 1.8804 2022-06-23 17:08:49 1656004129 1.8817 2022-06-23 17:07:49 1656004069 1.8829 2022-06-23 17:06:49 1656004009 1.8854 2022-06-23 17:05:49 1656003949 1.8856 2022-06-23 17:04:49 1656003889 1.8820 2022-06-23 17:03:49 1656003829 1.8847 2022-06-23 17:02:49 1656003769 1.8893 2022-06-23 17:01:49 1656003709 1.8875 2022-06-23 17:00:49 1656003649 1.8801 2022-06-23 16:59:49 1656003589 1.8784 2022-06-23 16:58:49 1656003529 1.8802 2022-06-23 16:57:49 1656003469 1.8798 2022-06-23 16:56:49 1656003409 1.8749 2022-06-23 16:55:49 1656003349 1.8667 2022-06-23 16:54:49 1656003289 1.8700 2022-06-23 16:53:49 1656003229 1.8669 2022-06-23 16:52:49 1656003169 1.8732 2022-06-23 16:51:49 1656003109 1.8757 2022-06-23 16:50:49 1656003049 1.8733 2022-06-23 16:49:49 1656002989 1.8678 2022-06-23 16:48:49 1656002929 1.8611 2022-06-23 16:47:49 1656002869 1.8642 2022-06-23 16:46:49 1656002809 1.8725 2022-06-23 16:45:49 1656002749 1.8791 2022-06-23 16:44:49 1656002689 1.8860 2022-06-23 16:43:49 1656002629 1.8913 2022-06-23 16:42:49 1656002569 1.8923 2022-06-23 16:41:49 1656002509 1.8829 2022-06-23 16:40:49 1656002449 1.8735 2022-06-23 16:39:49 1656002389 1.8745 2022-06-23 16:38:49 1656002329 1.8782 2022-06-23 16:37:49 1656002269 1.8733 2022-06-23 16:36:49 1656002209 1.8718 2022-06-23 16:35:49 1656002149 1.8680 2022-06-23 16:34:49 1656002089 1.8694 2022-06-23 16:33:49 1656002029 1.8723 2022-06-23 16:32:49 1656001969 1.8745 2022-06-23 16:31:49 1656001909 1.8775 2022-06-23 16:30:49 1656001849 1.8780 2022-06-23 16:29:49 1656001789 1.8820 2022-06-23 16:28:49 1656001729 1.8865 2022-06-23 16:27:49 1656001669 1.8874 2022-06-23 16:26:49 1656001609 1.8835 2022-06-23 16:25:49 1656001549 1.8891 2022-06-23 16:24:49 1656001489 1.8845 2022-06-23 16:23:49 1656001429 1.8758 2022-06-23 16:22:49 1656001369 1.8775 2022-06-23 16:21:49 1656001309 1.8836 2022-06-23 16:20:49 1656001249 1.8816 2022-06-23 16:19:49 1656001189 1.8772 2022-06-23 16:18:49 1656001129 1.8676 2022-06-23 16:17:49 1656001069 1.8610 2022-06-23 16:16:49 1656001009 1.8568 2022-06-23 16:15:49 1656000949 1.8647 2022-06-23 16:14:49 1656000889 1.8753 2022-06-23 16:13:49 1656000829 1.8812 2022-06-23 16:12:49 1656000769 1.8857 2022-06-23 16:11:49 1656000709 1.8879 2022-06-23 16:10:49 1656000649 1.8907 2022-06-23 16:09:49 1656000589 1.8863 2022-06-23 16:08:49 1656000529 1.8829 2022-06-23 16:07:49 1656000469 1.8794 2022-06-23 16:06:49 1656000409 1.8827 2022-06-23 16:05:49 1656000349 1.8787 2022-06-23 16:04:49 1656000289 1.8809 2022-06-23 16:03:49 1656000229 1.8835 2022-06-23 16:02:49 1656000169 1.8816 2022-06-23 16:01:49 1656000109 1.8775 2022-06-23 16:00:49 1656000049 1.8762 2022-06-23 15:59:49 1655999989 1.8738 2022-06-23 15:58:49 1655999929 1.8782 2022-06-23 15:57:49 1655999869 1.8883 2022-06-23 15:56:49 1655999809 1.8868 2022-06-23 15:55:49 1655999749 1.8762 2022-06-23 15:54:49 1655999689 1.8776 2022-06-23 15:53:49 1655999629 1.8740 2022-06-23 15:52:49 1655999569 1.8653 2022-06-23 15:51:49 1655999509 1.8667 2022-06-23 15:50:49 1655999449 1.8745 2022-06-23 15:49:49 1655999389 1.8752 2022-06-23 15:48:49 1655999329 1.8765 2022-06-23 15:47:49 1655999269 1.8827 2022-06-23 15:46:49 1655999209 1.8877 2022-06-23 15:45:49 1655999149 1.8898 2022-06-23 15:44:49 1655999089 1.8829 2022-06-23 15:43:49 1655999029 1.8864 2022-06-23 15:42:49 1655998969 1.8779 2022-06-23 15:41:49 1655998909 1.8718 2022-06-23 15:40:49 1655998849 1.8810 2022-06-23 15:39:49 1655998789 1.8819 2022-06-23 15:38:49 1655998729 1.8752 2022-06-23 15:37:49 1655998669 1.8739 2022-06-23 15:36:49 1655998609 1.8713 2022-06-23 15:35:49 1655998549 1.8724 2022-06-23 15:34:49 1655998489 1.8759 2022-06-23 15:33:49 1655998429 1.8730 2022-06-23 15:32:49 1655998369 1.8752 2022-06-23 15:31:49 1655998309 1.8762 2022-06-23 15:30:49 1655998249 1.8795 2022-06-23 15:29:49 1655998189 1.8792 2022-06-23 15:28:49 1655998129 1.8793 2022-06-23 15:27:49 1655998069 1.8846 2022-06-23 15:26:49 1655998009 1.8830 2022-06-23 15:25:49 1655997949 1.8737 2022-06-23 15:24:49 1655997889 1.8698 2022-06-23 15:23:51 1655997831 1.8736 2022-06-23 15:22:50 1655997770 1.8797 2022-06-23 15:21:50 1655997710 1.8828 2022-06-23 15:20:50 1655997650 1.8832 2022-06-23 15:19:50 1655997590 1.8743 2022-06-23 15:18:50 1655997530 1.8673 2022-06-23 15:17:50 1655997470 1.8615 2022-06-23 15:16:50 1655997410 1.8653 2022-06-23 15:15:50 1655997350 1.8711 2022-06-23 15:14:50 1655997290 1.8692 2022-06-23 15:13:50 1655997230 1.8814 2022-06-23 15:12:50 1655997170 1.8882 2022-06-23 15:11:50 1655997110 1.8850 2022-06-23 15:10:50 1655997050 1.8838 2022-06-23 15:09:50 1655996990 1.8947 2022-06-23 15:08:50 1655996930 1.8798 2022-06-23 15:07:50 1655996870 1.8722 2022-06-23 15:06:50 1655996810 1.8761 2022-06-23 15:05:50 1655996750 1.8840 2022-06-23 15:04:50 1655996690 1.8768 2022-06-23 15:03:50 1655996630 1.8800 2022-06-23 15:02:50 1655996570 1.8736 2022-06-23 15:01:50 1655996510 1.8721 2022-06-23 15:00:50 1655996450 1.8752 2022-06-23 14:59:50 1655996390 1.8778 2022-06-23 14:58:50 1655996330 1.8768 2022-06-23 14:57:50 1655996270 1.8738 2022-06-23 14:56:50 1655996210 1.8758 2022-06-23 14:55:50 1655996150 1.8847 2022-06-23 14:54:50 1655996090 1.8864 2022-06-23 14:53:50 1655996030 1.8889 2022-06-23 14:52:50 1655995970 1.8831 2022-06-23 14:51:50 1655995910 1.8790 2022-06-23 14:50:50 1655995850 1.8775 2022-06-23 14:49:50 1655995790 1.8774 2022-06-23 14:48:50 1655995730 1.8803 2022-06-23 14:47:50 1655995670 1.8786 2022-06-23 14:46:50 1655995610 1.8769 2022-06-23 14:45:50 1655995550 1.8731 2022-06-23 14:44:50 1655995490 1.8681 2022-06-23 14:43:50 1655995430 1.8707 2022-06-23 14:42:50 1655995370 1.8737 2022-06-23 14:41:50 1655995310 1.8777 2022-06-23 14:40:50 1655995250 1.8744 2022-06-23 14:39:50 1655995190 1.8680 2022-06-23 14:38:50 1655995130 1.8696 2022-06-23 14:37:50 1655995070 1.8781 2022-06-23 14:36:50 1655995010 1.8822 2022-06-23 14:35:50 1655994950 1.8809 2022-06-23 14:34:50 1655994890 1.8841 2022-06-23 14:33:50 1655994830 1.8929 2022-06-23 14:32:50 1655994770 1.8992 2022-06-23 14:31:50 1655994710 1.8911 2022-06-23 14:30:50 1655994650 1.8846 2022-06-23 14:29:50 1655994590 1.8783 2022-06-23 14:28:50 1655994530 1.8732 2022-06-23 14:27:50 1655994470 1.8715 2022-06-23 14:26:50 1655994410 1.8750 2022-06-23 14:25:50 1655994350 1.8694 2022-06-23 14:24:50 1655994290 1.8634 2022-06-23 14:23:50 1655994230 1.8618 2022-06-23 14:22:50 1655994170 1.8632 2022-06-23 14:21:50 1655994110 1.8607 2022-06-23 14:20:50 1655994050 1.8601 2022-06-23 14:19:50 1655993990 1.8639 2022-06-23 14:18:50 1655993930 1.8735 2022-06-23 14:17:50 1655993870 1.8755 2022-06-23 14:16:50 1655993810 1.8825 2022-06-23 14:15:50 1655993750 1.8840 2022-06-23 14:14:50 1655993690 1.8779 2022-06-23 14:13:50 1655993630 1.8671 2022-06-23 14:12:50 1655993570 1.8650 2022-06-23 14:11:50 1655993510 1.8839 2022-06-23 14:10:50 1655993450 1.8959 2022-06-23 14:09:50 1655993390 1.9080 2022-06-23 14:08:50 1655993330 1.9048 2022-06-23 14:07:50 1655993270 1.8944 2022-06-23 14:06:50 1655993210 1.8861 2022-06-23 14:05:50 1655993150 1.8865 2022-06-23 14:04:50 1655993090 1.8892 2022-06-23 14:03:50 1655993030 1.8882 2022-06-23 14:02:50 1655992970 1.8826 2022-06-23 14:01:50 1655992910 1.8849 2022-06-23 14:00:50 1655992850 1.8802 2022-06-23 13:59:50 1655992790 1.8736 2022-06-23 13:58:50 1655992730 1.8685 2022-06-23 13:57:50 1655992670 1.8656 2022-06-23 13:56:50 1655992610 1.8705 2022-06-23 13:55:50 1655992550 1.8728 2022-06-23 13:54:50 1655992490 1.8809 2022-06-23 13:53:50 1655992430 1.8770 2022-06-23 13:52:50 1655992370 1.8707 2022-06-23 13:51:50 1655992310 1.8686 2022-06-23 13:50:50 1655992250 1.8693 2022-06-23 13:49:50 1655992190 1.8761 2022-06-23 13:48:50 1655992130 1.8765 2022-06-23 13:47:50 1655992070 1.8829 2022-06-23 13:46:50 1655992010 1.8975 2022-06-23 13:45:50 1655991950 1.8948 2022-06-23 13:44:50 1655991890 1.8865 2022-06-23 13:43:50 1655991830 1.8807 2022-06-23 13:42:50 1655991770 1.8804 2022-06-23 13:41:50 1655991710 1.8834 2022-06-23 13:40:50 1655991650 1.8731 2022-06-23 13:39:50 1655991590 1.8730 2022-06-23 13:38:50 1655991530 1.8796 2022-06-23 13:37:50 1655991470 1.8781 2022-06-23 13:36:50 1655991410 1.8756 2022-06-23 13:35:50 1655991350 1.8768 2022-06-23 13:34:50 1655991290 1.8747 2022-06-23 13:33:50 1655991230 1.8717 2022-06-23 13:32:50 1655991170 1.8714 2022-06-23 13:31:50 1655991110 1.8789 2022-06-23 13:30:50 1655991050 1.8865 2022-06-23 13:29:50 1655990990 1.8955 2022-06-23 13:28:50 1655990930 1.8988 2022-06-23 13:27:50 1655990870 1.8909 2022-06-23 13:26:50 1655990810 1.8815 2022-06-23 13:25:50 1655990750 1.8800 2022-06-23 13:24:50 1655990690 1.8785 2022-06-23 13:23:50 1655990630 1.8813 2022-06-23 13:22:50 1655990570 1.8821 2022-06-23 13:21:50 1655990510 1.8824 2022-06-23 13:20:50 1655990450 1.8830 2022-06-23 13:19:50 1655990390 1.8794 2022-06-23 13:18:50 1655990330 1.8734 2022-06-23 13:17:50 1655990270 1.8732 2022-06-23 13:16:50 1655990210 1.8807 2022-06-23 13:15:50 1655990150 1.8767 2022-06-23 13:14:50 1655990090 1.8829 2022-06-23 13:13:50 1655990030 1.8802 2022-06-23 13:12:50 1655989970 1.8766 2022-06-23 13:11:50 1655989910 1.8736 2022-06-23 13:10:50 1655989850 1.8626 2022-06-23 13:09:50 1655989790 1.8656 2022-06-23 13:08:50 1655989730 1.8731 2022-06-23 13:07:50 1655989670 1.8915 2022-06-23 13:06:50 1655989610 1.8970 2022-06-23 13:05:50 1655989550 1.8941 2022-06-23 13:04:50 1655989490 1.8923 2022-06-23 13:03:50 1655989430 1.8837 2022-06-23 13:02:50 1655989370 1.8828 2022-06-23 13:01:50 1655989310 1.8750 2022-06-23 13:00:50 1655989250 1.8747 2022-06-23 12:59:50 1655989190 1.8800 2022-06-23 12:58:50 1655989130 1.8808 2022-06-23 12:57:50 1655989070 1.8802 2022-06-23 12:56:50 1655989010 1.8832 2022-06-23 12:55:50 1655988950 1.8914 2022-06-23 12:54:50 1655988890 1.8918 2022-06-23 12:53:50 1655988830 1.8892 2022-06-23 12:52:50 1655988770 1.8825 2022-06-23 12:51:50 1655988710 1.8759 2022-06-23 12:50:50 1655988650 1.8675 2022-06-23 12:49:50 1655988590 1.8688 2022-06-23 12:48:50 1655988530 1.8817 2022-06-23 12:47:50 1655988470 1.8824 2022-06-23 12:46:50 1655988410 1.8744 2022-06-23 12:45:50 1655988350 1.8588 2022-06-23 12:44:50 1655988290 1.8561 2022-06-23 12:43:50 1655988230 1.8678 2022-06-23 12:42:50 1655988170 1.8778 2022-06-23 12:41:50 1655988110 1.8779 2022-06-23 12:40:50 1655988050 1.8900 2022-06-23 12:39:50 1655987990 1.8945 2022-06-23 12:38:50 1655987930 1.8851 2022-06-23 12:37:50 1655987870 1.8805 2022-06-23 12:36:50 1655987810 1.8785 2022-06-23 12:35:50 1655987750 1.8815 2022-06-23 12:34:50 1655987690 1.8823 2022-06-23 12:33:50 1655987630 1.8894 2022-06-23 12:32:50 1655987570 1.8816 2022-06-23 12:31:50 1655987510 1.8787 2022-06-23 12:30:50 1655987450 1.8775 2022-06-23 12:29:50 1655987390 1.8764 2022-06-23 12:28:50 1655987330 1.8735 2022-06-23 12:27:50 1655987270 1.8780 2022-06-23 12:26:50 1655987210 1.8810 2022-06-23 12:25:50 1655987150 1.8761 2022-06-23 12:24:50 1655987090 1.8746 2022-06-23 12:23:50 1655987030 1.8732 2022-06-23 12:22:50 1655986970 1.8770 2022-06-23 12:21:50 1655986910 1.8754 2022-06-23 12:20:50 1655986850 1.8681 2022-06-23 12:19:50 1655986790 1.8613 2022-06-23 12:18:50 1655986730 1.8629 2022-06-23 12:17:50 1655986670 1.8629 2022-06-23 12:16:50 1655986610 1.8745 2022-06-23 12:15:50 1655986550 1.8844 2022-06-23 12:14:50 1655986490 1.8877 2022-06-23 12:13:50 1655986430 1.9020 2022-06-23 12:12:50 1655986370 1.8963 2022-06-23 12:11:50 1655986310 1.8889 2022-06-23 12:10:50 1655986250 1.8946 2022-06-23 12:09:50 1655986190 1.8950 2022-06-23 12:08:50 1655986130 1.8825 2022-06-23 12:07:50 1655986070 1.8782 2022-06-23 12:06:50 1655986010 1.8816 2022-06-23 12:05:50 1655985950 1.8908 2022-06-23 12:04:50 1655985890 1.8882 2022-06-23 12:03:50 1655985830 1.8847 2022-06-23 12:02:50 1655985770 1.8743 2022-06-23 12:01:50 1655985710 1.8696 2022-06-23 12:00:50 1655985650 1.8688 2022-06-23 11:59:50 1655985590 1.8772 2022-06-23 11:58:50 1655985530 1.8804 2022-06-23 11:57:50 1655985470 1.8811 2022-06-23 11:56:50 1655985410 1.8785 2022-06-23 11:55:50 1655985350 1.8697 2022-06-23 11:54:50 1655985290 1.8657 2022-06-23 11:53:50 1655985230 1.8674 2022-06-23 11:52:50 1655985170 1.8697 2022-06-23 11:51:50 1655985110 1.8672 2022-06-23 11:50:50 1655985050 1.8671 2022-06-23 11:49:50 1655984990 1.8733 2022-06-23 11:48:50 1655984930 1.8833 2022-06-23 11:47:50 1655984870 1.8945 2022-06-23 11:46:51 1655984811 1.8886 2022-06-23 11:45:50 1655984750 1.8845 2022-06-23 11:44:50 1655984690 1.8796 2022-06-23 11:43:50 1655984630 1.8753 2022-06-23 11:42:50 1655984570 1.8808 2022-06-23 11:41:50 1655984510 1.8847 2022-06-23 11:40:50 1655984450 1.8874 2022-06-23 11:39:50 1655984390 1.8840 2022-06-23 11:38:50 1655984330 1.8869 2022-06-23 11:37:50 1655984270 1.8803 2022-06-23 11:36:50 1655984210 1.8753 2022-06-23 11:35:50 1655984150 1.8761 2022-06-23 11:34:50 1655984090 1.8840 2022-06-23 11:33:50 1655984030 1.8860 2022-06-23 11:32:50 1655983970 1.8835 2022-06-23 11:31:50 1655983910 1.8877 2022-06-23 11:30:50 1655983850 1.8794 2022-06-23 11:29:50 1655983790 1.8716 2022-06-23 11:28:50 1655983730 1.8614 2022-06-23 11:27:50 1655983670 1.8621 2022-06-23 11:26:50 1655983610 1.8671 2022-06-23 11:25:50 1655983550 1.8705 2022-06-23 11:24:50 1655983490 1.8702 2022-06-23 11:23:50 1655983430 1.8764 2022-06-23 11:22:50 1655983370 1.8758 2022-06-23 11:21:50 1655983310 1.8766 2022-06-23 11:20:50 1655983250 1.8699 2022-06-23 11:19:50 1655983190 1.8745 2022-06-23 11:18:51 1655983131 1.8745 2022-06-23 11:17:50 1655983070 1.8763 2022-06-23 11:16:50 1655983010 1.8787 2022-06-23 11:15:50 1655982950 1.8745 2022-06-23 11:14:50 1655982890 1.8784 2022-06-23 11:13:50 1655982830 1.8824 2022-06-23 11:12:50 1655982770 1.8865 2022-06-23 11:11:50 1655982710 1.8852 2022-06-23 11:10:50 1655982650 1.8847 2022-06-23 11:09:50 1655982590 1.8854 2022-06-23 11:08:50 1655982530 1.8830 2022-06-23 11:07:50 1655982470 1.8766 2022-06-23 11:06:50 1655982410 1.8714 2022-06-23 11:05:50 1655982350 1.8734 2022-06-23 11:04:50 1655982290 1.8765 2022-06-23 11:03:50 1655982230 1.8830 2022-06-23 11:02:50 1655982170 1.8829 2022-06-23 11:01:50 1655982110 1.8836 2022-06-23 11:00:50 1655982050 1.8876 2022-06-23 10:59:50 1655981990 1.8847 2022-06-23 10:58:50 1655981930 1.8831 2022-06-23 10:57:50 1655981870 1.8754 2022-06-23 10:56:50 1655981810 1.8693 2022-06-23 10:55:50 1655981750 1.8753 2022-06-23 10:54:50 1655981690 1.8732 2022-06-23 10:53:50 1655981630 1.8739 2022-06-23 10:52:50 1655981570 1.8753 2022-06-23 10:51:50 1655981510 1.8668 2022-06-23 10:50:50 1655981450 1.8620 2022-06-23 10:49:50 1655981390 1.8662 2022-06-23 10:48:50 1655981330 1.8695 2022-06-23 10:47:50 1655981270 1.8766 2022-06-23 10:46:50 1655981210 1.8884 2022-06-23 10:45:50 1655981150 1.8932 2022-06-23 10:44:50 1655981090 1.8911 2022-06-23 10:43:50 1655981030 1.8840 2022-06-23 10:42:50 1655980970 1.8811 2022-06-23 10:41:50 1655980910 1.8849 2022-06-23 10:40:50 1655980850 1.8896 2022-06-23 10:39:50 1655980790 1.8930 2022-06-23 10:38:50 1655980730 1.9006 2022-06-23 10:37:50 1655980670 1.8890 2022-06-23 10:36:50 1655980610 1.8781 2022-06-23 10:35:50 1655980550 1.8702 2022-06-23 10:34:50 1655980490 1.8724 2022-06-23 10:33:50 1655980430 1.8704 2022-06-23 10:32:50 1655980370 1.8694 2022-06-23 10:31:50 1655980310 1.8715 2022-06-23 10:30:50 1655980250 1.8754 2022-06-23 10:29:49 1655980189 1.8768 2022-06-23 10:28:49 1655980129 1.8830 2022-06-23 10:27:49 1655980069 1.8875 2022-06-23 10:26:49 1655980009 1.8864 2022-06-23 10:25:49 1655979949 1.8880 2022-06-23 10:24:49 1655979889 1.8901 2022-06-23 10:23:49 1655979829 1.8829 2022-06-23 10:22:49 1655979769 1.8797 2022-06-23 10:21:49 1655979709 1.8796 2022-06-23 10:20:49 1655979649 1.8742 2022-06-23 10:19:49 1655979589 1.8754 2022-06-23 10:18:49 1655979529 1.8690 2022-06-23 10:17:49 1655979469 1.8680 2022-06-23 10:16:49 1655979409 1.8671 2022-06-23 10:15:49 1655979349 1.8754 2022-06-23 10:14:49 1655979289 1.8764 2022-06-23 10:13:49 1655979229 1.8706 2022-06-23 10:12:49 1655979169 1.8739 2022-06-23 10:11:49 1655979109 1.8751 2022-06-23 10:10:49 1655979049 1.8825 2022-06-23 10:09:49 1655978989 1.8894 2022-06-23 10:08:49 1655978929 1.8952 2022-06-23 10:07:49 1655978869 1.8914 2022-06-23 10:06:49 1655978809 1.8823 2022-06-23 10:05:49 1655978749 1.8754 2022-06-23 10:04:49 1655978689 1.8673 2022-06-23 10:03:49 1655978629 1.8705 2022-06-23 10:02:49 1655978569 1.8700 2022-06-23 10:01:49 1655978509 1.8652 2022-06-23 10:00:49 1655978449 1.8698 2022-06-23 09:59:49 1655978389 1.8824 2022-06-23 09:58:49 1655978329 1.8857 2022-06-23 09:57:49 1655978269 1.8788 2022-06-23 09:56:49 1655978209 1.8776 2022-06-23 09:55:49 1655978149 1.8763 2022-06-23 09:54:49 1655978089 1.8795 2022-06-23 09:53:49 1655978029 1.8793 2022-06-23 09:52:49 1655977969 1.8798 2022-06-23 09:51:49 1655977909 1.8791 2022-06-23 09:50:49 1655977849 1.8743 2022-06-23 09:49:49 1655977789 1.8683 2022-06-23 09:48:49 1655977729 1.8641 2022-06-23 09:47:49 1655977669 1.8693 2022-06-23 09:46:49 1655977609 1.8705 2022-06-23 09:45:49 1655977549 1.8743 2022-06-23 09:44:49 1655977489 1.8821 2022-06-23 09:43:49 1655977429 1.8886 2022-06-23 09:42:49 1655977369 1.8829 2022-06-23 09:41:49 1655977309 1.8873 2022-06-23 09:40:49 1655977249 1.8767 2022-06-23 09:39:49 1655977189 1.8804 2022-06-23 09:38:49 1655977129 1.8898 2022-06-23 09:37:49 1655977069 1.8889 2022-06-23 09:36:49 1655977009 1.8860 2022-06-23 09:35:49 1655976949 1.8917 2022-06-23 09:34:49 1655976889 1.8878 2022-06-23 09:33:49 1655976829 1.8829 2022-06-23 09:32:49 1655976769 1.8814 2022-06-23 09:31:49 1655976709 1.8800 2022-06-23 09:30:49 1655976649 1.8810 2022-06-23 09:29:49 1655976589 1.8733 2022-06-23 09:28:49 1655976529 1.8701 2022-06-23 09:27:49 1655976469 1.8692 2022-06-23 09:26:49 1655976409 1.8703 2022-06-23 09:25:49 1655976349 1.8707 2022-06-23 09:24:49 1655976289 1.8638 2022-06-23 09:23:49 1655976229 1.8697 2022-06-23 09:22:49 1655976169 1.8804 2022-06-23 09:21:49 1655976109 1.8802 2022-06-23 09:20:49 1655976049 1.8752 2022-06-23 09:19:49 1655975989 1.8729 2022-06-23 09:18:49 1655975929 1.8765 2022-06-23 09:17:49 1655975869 1.8719 2022-06-23 09:16:49 1655975809 1.8657 2022-06-23 09:15:49 1655975749 1.8694 2022-06-23 09:14:49 1655975689 1.8775 2022-06-23 09:13:49 1655975629 1.8844 2022-06-23 09:12:49 1655975569 1.8825 2022-06-23 09:11:49 1655975509 1.8793 2022-06-23 09:10:49 1655975449 1.8800 2022-06-23 09:09:49 1655975389 1.8811 2022-06-23 09:08:49 1655975329 1.8839 2022-06-23 09:07:49 1655975269 1.8827 2022-06-23 09:06:49 1655975209 1.8811 2022-06-23 09:05:49 1655975149 1.8849 2022-06-23 09:04:49 1655975089 1.8867 2022-06-23 09:03:49 1655975029 1.8962 2022-06-23 09:02:49 1655974969 1.8957 2022-06-23 09:01:49 1655974909 1.8880 2022-06-23 09:00:49 1655974849 1.8837 2022-06-23 08:59:49 1655974789 1.8871 2022-06-23 08:58:49 1655974729 1.8851 2022-06-23 08:57:49 1655974669 1.8816 2022-06-23 08:56:49 1655974609 1.8754 2022-06-23 08:55:49 1655974549 1.8697 2022-06-23 08:54:49 1655974489 1.8664 2022-06-23 08:53:49 1655974429 1.8680 2022-06-23 08:52:49 1655974369 1.8710 2022-06-23 08:51:49 1655974309 1.8718 2022-06-23 08:50:49 1655974249 1.8820 2022-06-23 08:49:49 1655974189 1.8854 2022-06-23 08:48:49 1655974129 1.8875 2022-06-23 08:47:49 1655974069 1.8839 2022-06-23 08:46:49 1655974009 1.8835 2022-06-23 08:45:49 1655973949 1.8704 2022-06-23 08:44:49 1655973889 1.8641 2022-06-23 08:43:49 1655973829 1.8607 2022-06-23 08:42:49 1655973769 1.8637 2022-06-23 08:41:49 1655973709 1.8681 2022-06-23 08:40:49 1655973649 1.8783 2022-06-23 08:39:49 1655973589 1.8783 2022-06-23 08:38:49 1655973529 1.8790 2022-06-23 08:37:49 1655973469 1.8787 2022-06-23 08:36:49 1655973409 1.8780 2022-06-23 08:35:49 1655973349 1.8748 2022-06-23 08:34:49 1655973289 1.8723 2022-06-23 08:33:49 1655973229 1.8798 2022-06-23 08:32:49 1655973169 1.8837 2022-06-23 08:31:49 1655973109 1.8845 2022-06-23 08:30:49 1655973049 1.8891 2022-06-23 08:29:49 1655972989 1.8799 2022-06-23 08:28:49 1655972929 1.8776 2022-06-23 08:27:49 1655972869 1.8736 2022-06-23 08:26:49 1655972809 1.8665 2022-06-23 08:25:49 1655972749 1.8582 2022-06-23 08:24:49 1655972689 1.8530 2022-06-23 08:23:49 1655972629 1.8618 2022-06-23 08:22:49 1655972569 1.8642 2022-06-23 08:21:49 1655972509 1.8788 2022-06-23 08:20:49 1655972449 1.8796 2022-06-23 08:19:49 1655972389 1.8778 2022-06-23 08:18:49 1655972329 1.8652 2022-06-23 08:17:49 1655972269 1.8664 2022-06-23 08:16:49 1655972209 1.8793 2022-06-23 08:15:49 1655972149 1.8812 2022-06-23 08:14:49 1655972089 1.8848 2022-06-23 08:13:49 1655972029 1.8951 2022-06-23 08:12:49 1655971969 1.8923 2022-06-23 08:11:49 1655971909 1.8931 2022-06-23 08:10:49 1655971849 1.8920 2022-06-23 08:09:49 1655971789 1.8877 2022-06-23 08:08:49 1655971729 1.8832 2022-06-23 08:07:49 1655971669 1.8762 2022-06-23 08:06:49 1655971609 1.8656 2022-06-23 08:05:49 1655971549 1.8616 2022-06-23 08:04:49 1655971489 1.8639 2022-06-23 08:03:49 1655971429 1.8640 2022-06-23 08:02:49 1655971369 1.8636 2022-06-23 08:01:49 1655971309 1.8687 2022-06-23 08:00:49 1655971249 1.8813 2022-06-23 07:59:49 1655971189 1.8951 2022-06-23 07:58:49 1655971129 1.8900 2022-06-23 07:57:49 1655971069 1.8936 2022-06-23 07:56:49 1655971009 1.8911 2022-06-23 07:55:49 1655970949 1.8909 2022-06-23 07:54:49 1655970889 1.8863 2022-06-23 07:53:49 1655970829 1.8790 2022-06-23 07:52:49 1655970769 1.8806 2022-06-23 07:51:49 1655970709 1.8680 2022-06-23 07:50:49 1655970649 1.8575 2022-06-23 07:49:49 1655970589 1.8635 2022-06-23 07:48:49 1655970529 1.8680 2022-06-23 07:47:49 1655970469 1.8713 2022-06-23 07:46:49 1655970409 1.8696 2022-06-23 07:45:49 1655970349 1.8706 2022-06-23 07:44:49 1655970289 1.8799 2022-06-23 07:43:49 1655970229 1.8798 2022-06-23 07:42:49 1655970169 1.8725 2022-06-23 07:41:49 1655970109 1.8674 2022-06-23 07:40:50 1655970050 1.8748 2022-06-23 07:39:49 1655969989 1.8771 2022-06-23 07:38:49 1655969929 1.8776 2022-06-23 07:37:49 1655969869 1.8768 2022-06-23 07:36:49 1655969809 1.8799 2022-06-23 07:35:49 1655969749 1.8766 2022-06-23 07:34:49 1655969689 1.8762 2022-06-23 07:33:49 1655969629 1.8778 2022-06-23 07:32:49 1655969569 1.8811 2022-06-23 07:31:49 1655969509 1.8817 2022-06-23 07:30:49 1655969449 1.8758 2022-06-23 07:29:49 1655969389 1.8655 2022-06-23 07:28:49 1655969329 1.8592 2022-06-23 07:27:49 1655969269 1.8633 2022-06-23 07:26:49 1655969209 1.8717 2022-06-23 07:25:49 1655969149 1.8713 2022-06-23 07:24:49 1655969089 1.8716 2022-06-23 07:23:49 1655969029 1.8790 2022-06-23 07:22:49 1655968969 1.8838 2022-06-23 07:21:49 1655968909 1.8793 2022-06-23 07:20:49 1655968849 1.8802 2022-06-23 07:19:49 1655968789 1.8788 2022-06-23 07:18:49 1655968729 1.8727 2022-06-23 07:17:49 1655968669 1.8696 2022-06-23 07:16:49 1655968609 1.8714 2022-06-23 07:15:49 1655968549 1.8725 2022-06-23 07:14:49 1655968489 1.8758 2022-06-23 07:13:49 1655968429 1.8769 2022-06-23 07:12:49 1655968369 1.8764 2022-06-23 07:11:49 1655968309 1.8810 2022-06-23 07:10:49 1655968249 1.8785 2022-06-23 07:09:49 1655968189 1.8738 2022-06-23 07:08:49 1655968129 1.8666 2022-06-23 07:07:49 1655968069 1.8698 2022-06-23 07:06:49 1655968009 1.8761 2022-06-23 07:05:49 1655967949 1.8785 2022-06-23 07:04:49 1655967889 1.8842 2022-06-23 07:03:49 1655967829 1.8861 2022-06-23 07:02:49 1655967769 1.8762 2022-06-23 07:01:49 1655967709 1.8675 2022-06-23 07:00:49 1655967649 1.8682 2022-06-23 06:59:49 1655967589 1.8686 2022-06-23 06:58:49 1655967529 1.8705 2022-06-23 06:57:49 1655967469 1.8657 2022-06-23 06:56:49 1655967409 1.8731 2022-06-23 06:55:49 1655967349 1.8726 2022-06-23 06:54:49 1655967289 1.8693 2022-06-23 06:53:49 1655967229 1.8649 2022-06-23 06:52:49 1655967169 1.8647 2022-06-23 06:51:49 1655967109 1.8687 2022-06-23 06:50:49 1655967049 1.8749 2022-06-23 06:49:49 1655966989 1.8779 2022-06-23 06:48:49 1655966929 1.8814 2022-06-23 06:47:49 1655966869 1.8681 2022-06-23 06:46:49 1655966809 1.8693 2022-06-23 06:45:49 1655966749 1.8659 2022-06-23 06:44:49 1655966689 1.8727 2022-06-23 06:43:49 1655966629 1.8798 2022-06-23 06:42:49 1655966569 1.8802 2022-06-23 06:41:49 1655966509 1.8807 2022-06-23 06:40:49 1655966449 1.8790 2022-06-23 06:39:49 1655966389 1.8811 2022-06-23 06:38:49 1655966329 1.8743 2022-06-23 06:37:49 1655966269 1.8733 2022-06-23 06:36:49 1655966209 1.8727 2022-06-23 06:35:49 1655966149 1.8721 2022-06-23 06:34:49 1655966089 1.8721 2022-06-23 06:33:49 1655966029 1.8762 2022-06-23 06:32:49 1655965969 1.8657 2022-06-23 06:31:49 1655965909 1.8589 2022-06-23 06:30:49 1655965849 1.8594 2022-06-23 06:29:49 1655965789 1.8681 2022-06-23 06:28:49 1655965729 1.8699 2022-06-23 06:27:49 1655965669 1.8766 2022-06-23 06:26:49 1655965609 1.8797 2022-06-23 06:25:49 1655965549 1.8787 2022-06-23 06:24:49 1655965489 1.8722 2022-06-23 06:23:49 1655965429 1.8686 2022-06-23 06:22:49 1655965369 1.8707 2022-06-23 06:21:49 1655965309 1.8710 2022-06-23 06:20:49 1655965249 1.8732 2022-06-23 06:19:49 1655965189 1.8650 2022-06-23 06:18:49 1655965129 1.8680 2022-06-23 06:17:49 1655965069 1.8750 2022-06-23 06:16:49 1655965009 1.8802 2022-06-23 06:15:49 1655964949 1.8854 2022-06-23 06:14:49 1655964889 1.8899 2022-06-23 06:13:49 1655964829 1.8867 2022-06-23 06:12:49 1655964769 1.8771 2022-06-23 06:11:49 1655964709 1.8718 2022-06-23 06:10:49 1655964649 1.8661 2022-06-23 06:09:49 1655964589 1.8695 2022-06-23 06:08:49 1655964529 1.8682 2022-06-23 06:07:49 1655964469 1.8650 2022-06-23 06:06:49 1655964409 1.8688 2022-06-23 06:05:49 1655964349 1.8763 2022-06-23 06:04:49 1655964289 1.8860 2022-06-23 06:03:49 1655964229 1.8807 2022-06-23 06:02:49 1655964169 1.8757 2022-06-23 06:01:49 1655964109 1.8702 2022-06-23 06:00:49 1655964049 1.8631 2022-06-23 05:59:49 1655963989 1.8625 2022-06-23 05:58:49 1655963929 1.8602 2022-06-23 05:57:49 1655963869 1.8608 2022-06-23 05:56:49 1655963809 1.8666 2022-06-23 05:55:49 1655963749 1.8639 2022-06-23 05:54:49 1655963689 1.8631 2022-06-23 05:53:49 1655963629 1.8674 2022-06-23 05:52:49 1655963569 1.8644 2022-06-23 05:51:49 1655963509 1.8699 2022-06-23 05:50:49 1655963449 1.8781 2022-06-23 05:49:49 1655963389 1.8771 2022-06-23 05:48:49 1655963329 1.8825 2022-06-23 05:47:49 1655963269 1.8882 2022-06-23 05:46:49 1655963209 1.8846 2022-06-23 05:45:49 1655963149 1.8845 2022-06-23 05:44:49 1655963089 1.8833 2022-06-23 05:43:49 1655963029 1.8789 2022-06-23 05:42:49 1655962969 1.8710 2022-06-23 05:41:49 1655962909 1.8633 2022-06-23 05:40:49 1655962849 1.8656 2022-06-23 05:39:49 1655962789 1.8691 2022-06-23 05:38:49 1655962729 1.8731 2022-06-23 05:37:49 1655962669 1.8759 2022-06-23 05:36:49 1655962609 1.8775 2022-06-23 05:35:49 1655962549 1.8706 2022-06-23 05:34:49 1655962489 1.8622 2022-06-23 05:33:49 1655962429 1.8519 2022-06-23 05:32:49 1655962369 1.8550 2022-06-23 05:31:49 1655962309 1.8589 2022-06-23 05:30:49 1655962249 1.8709 2022-06-23 05:29:49 1655962189 1.8710 2022-06-23 05:28:49 1655962129 1.8831 2022-06-23 05:27:49 1655962069 1.8808 2022-06-23 05:26:49 1655962009 1.8890 2022-06-23 05:25:49 1655961949 1.8932 2022-06-23 05:24:49 1655961889 1.8783 2022-06-23 05:23:49 1655961829 1.8743 2022-06-23 05:22:49 1655961769 1.8722 2022-06-23 05:21:49 1655961709 1.8714 2022-06-23 05:20:49 1655961649 1.8730 2022-06-23 05:19:50 1655961590 1.8773 2022-06-23 05:18:49 1655961529 1.8768 2022-06-23 05:17:49 1655961469 1.8678 2022-06-23 05:16:49 1655961409 1.8611 2022-06-23 05:15:49 1655961349 1.8624 2022-06-23 05:14:49 1655961289 1.8626 2022-06-23 05:13:49 1655961229 1.8627 2022-06-23 05:12:49 1655961169 1.8621 2022-06-23 05:11:49 1655961109 1.8763 2022-06-23 05:10:49 1655961049 1.8768 2022-06-23 05:09:49 1655960989 1.8654 2022-06-23 05:08:49 1655960929 1.8778 2022-06-23 05:07:49 1655960869 1.8780 2022-06-23 05:06:49 1655960809 1.8764 2022-06-23 05:05:49 1655960749 1.8694 2022-06-23 05:04:49 1655960689 1.8727 2022-06-23 05:03:49 1655960629 1.8691 2022-06-23 05:02:49 1655960569 1.8674 2022-06-23 05:01:49 1655960509 1.8709 2022-06-23 05:00:49 1655960449 1.8723 2022-06-23 04:59:49 1655960389 1.8657 2022-06-23 04:58:49 1655960329 1.8586 2022-06-23 04:57:49 1655960269 1.8565 2022-06-23 04:56:49 1655960209 1.8590 2022-06-23 04:55:49 1655960149 1.8592 2022-06-23 04:54:49 1655960089 1.8653 2022-06-23 04:53:49 1655960029 1.8682 2022-06-23 04:52:49 1655959969 1.8644 2022-06-23 04:51:49 1655959909 1.8636 2022-06-23 04:50:49 1655959849 1.8686 2022-06-23 04:49:49 1655959789 1.8727 2022-06-23 04:48:49 1655959729 1.8801 2022-06-23 04:47:49 1655959669 1.8857 2022-06-23 04:46:49 1655959609 1.8742 2022-06-23 04:45:49 1655959549 1.8685 2022-06-23 04:44:49 1655959489 1.8611 2022-06-23 04:43:49 1655959429 1.8668 2022-06-23 04:42:49 1655959369 1.8722 2022-06-23 04:41:49 1655959309 1.8750 2022-06-23 04:40:49 1655959249 1.8688 2022-06-23 04:39:49 1655959189 1.8748 2022-06-23 04:38:49 1655959129 1.8783 2022-06-23 04:37:49 1655959069 1.8823 2022-06-23 04:36:49 1655959009 1.8852 2022-06-23 04:35:49 1655958949 1.8720 2022-06-23 04:34:49 1655958889 1.8632 2022-06-23 04:33:49 1655958829 1.8548 2022-06-23 04:32:49 1655958769 1.8593 2022-06-23 04:31:49 1655958709 1.8693 2022-06-23 04:30:49 1655958649 1.8645 2022-06-23 04:29:49 1655958589 1.8677 2022-06-23 04:28:49 1655958529 1.8576 2022-06-23 04:27:49 1655958469 1.8595 2022-06-23 04:26:49 1655958409 1.8678 2022-06-23 04:25:49 1655958349 1.8746 2022-06-23 04:24:49 1655958289 1.8706 2022-06-23 04:23:49 1655958229 1.8729 2022-06-23 04:22:49 1655958169 1.8722 2022-06-23 04:21:49 1655958109 1.8799 2022-06-23 04:20:49 1655958049 1.8779 2022-06-23 04:19:49 1655957989 1.8705 2022-06-23 04:18:49 1655957929 1.8648 2022-06-23 04:17:49 1655957869 1.8635 2022-06-23 04:16:49 1655957809 1.8638 2022-06-23 04:15:49 1655957749 1.8607 2022-06-23 04:14:49 1655957689 1.8588 2022-06-23 04:13:49 1655957629 1.8675 2022-06-23 04:12:49 1655957569 1.8754 2022-06-23 04:11:49 1655957509 1.8710 2022-06-23 04:10:49 1655957449 1.8638 2022-06-23 04:09:49 1655957389 1.8639 2022-06-23 04:08:49 1655957329 1.8632 2022-06-23 04:07:49 1655957269 1.8693 2022-06-23 04:06:49 1655957209 1.8749 2022-06-23 04:05:49 1655957149 1.8787 2022-06-23 04:04:49 1655957089 1.8810 2022-06-23 04:03:49 1655957029 1.8951 2022-06-23 04:02:49 1655956969 1.8938 2022-06-23 04:01:49 1655956909 1.8805 2022-06-23 04:00:49 1655956849 1.8674 2022-06-23 03:59:49 1655956789 1.8604 2022-06-23 03:58:49 1655956729 1.8543 2022-06-23 03:57:49 1655956669 1.8538 2022-06-23 03:56:49 1655956609 1.8556 2022-06-23 03:55:49 1655956549 1.8612 2022-06-23 03:54:49 1655956489 1.8612 2022-06-23 03:53:49 1655956429 1.8523 2022-06-23 03:52:50 1655956370 1.8596 2022-06-23 03:51:49 1655956309 1.8707 2022-06-23 03:50:49 1655956249 1.8811 2022-06-23 03:49:49 1655956189 1.8772 2022-06-23 03:48:49 1655956129 1.8806 2022-06-23 03:47:49 1655956069 1.8913 2022-06-23 03:46:49 1655956009 1.8889 2022-06-23 03:45:49 1655955949 1.8837 2022-06-23 03:44:49 1655955889 1.8757 2022-06-23 03:43:49 1655955829 1.8739 2022-06-23 03:42:49 1655955769 1.8680 2022-06-23 03:41:49 1655955709 1.8611 2022-06-23 03:40:49 1655955649 1.8544 2022-06-23 03:39:49 1655955589 1.8585 2022-06-23 03:38:49 1655955529 1.8597 2022-06-23 03:37:49 1655955469 1.8646 2022-06-23 03:36:49 1655955409 1.8709 2022-06-23 03:35:49 1655955349 1.8753 2022-06-23 03:34:49 1655955289 1.8866 2022-06-23 03:33:49 1655955229 1.8960 2022-06-23 03:32:49 1655955169 1.8847 2022-06-23 03:31:49 1655955109 1.8734 2022-06-23 03:30:49 1655955049 1.8688 2022-06-23 03:29:49 1655954989 1.8654 2022-06-23 03:28:49 1655954929 1.8698 2022-06-23 03:27:49 1655954869 1.8739 2022-06-23 03:26:49 1655954809 1.8807 2022-06-23 03:25:49 1655954749 1.8758 2022-06-23 03:24:49 1655954689 1.8622 2022-06-23 03:23:49 1655954629 1.8621 2022-06-23 03:22:49 1655954569 1.8634 2022-06-23 03:21:49 1655954509 1.8629 2022-06-23 03:20:49 1655954449 1.8666 2022-06-23 03:19:49 1655954389 1.8615 2022-06-23 03:18:49 1655954329 1.8575 2022-06-23 03:17:49 1655954269 1.8563 2022-06-23 03:16:49 1655954209 1.8604 2022-06-23 03:15:49 1655954149 1.8571 2022-06-23 03:14:49 1655954089 1.8569 2022-06-23 03:13:49 1655954029 1.8616 2022-06-23 03:12:49 1655953969 1.8708 2022-06-23 03:11:49 1655953909 1.8824 2022-06-23 03:10:49 1655953849 1.8887 2022-06-23 03:09:49 1655953789 1.8776 2022-06-23 03:08:49 1655953729 1.8758 2022-06-23 03:07:49 1655953669 1.8674 2022-06-23 03:06:49 1655953609 1.8574 2022-06-23 03:05:49 1655953549 1.8544 2022-06-23 03:04:49 1655953489 1.8547 2022-06-23 03:03:49 1655953429 1.8564 2022-06-23 03:02:49 1655953369 1.8617 2022-06-23 03:01:49 1655953309 1.8640 2022-06-23 03:00:49 1655953249 1.8631 2022-06-23 02:59:49 1655953189 1.8708 2022-06-23 02:58:49 1655953129 1.8754 2022-06-23 02:57:49 1655953069 1.8804 2022-06-23 02:56:49 1655953009 1.8716 2022-06-23 02:55:49 1655952949 1.8671 2022-06-23 02:54:49 1655952889 1.8700 2022-06-23 02:53:49 1655952829 1.8696 2022-06-23 02:52:49 1655952769 1.8687 2022-06-23 02:51:49 1655952709 1.8728 2022-06-23 02:50:49 1655952649 1.8732 2022-06-23 02:49:49 1655952589 1.8745 2022-06-23 02:48:49 1655952529 1.8697 2022-06-23 02:47:49 1655952469 1.8714 2022-06-23 02:46:49 1655952409 1.8721 2022-06-23 02:45:49 1655952349 1.8705 2022-06-23 02:44:49 1655952289 1.8595 2022-06-23 02:43:49 1655952229 1.8531 2022-06-23 02:42:49 1655952169 1.8487 2022-06-23 02:41:49 1655952109 1.8540 2022-06-23 02:40:49 1655952049 1.8618 2022-06-23 02:39:49 1655951989 1.8653 2022-06-23 02:38:49 1655951929 1.8665 2022-06-23 02:37:49 1655951869 1.8702 2022-06-23 02:36:49 1655951809 1.8687 2022-06-23 02:35:49 1655951749 1.8739 2022-06-23 02:34:49 1655951689 1.8735 2022-06-23 02:33:49 1655951629 1.8767 2022-06-23 02:32:49 1655951569 1.8762 2022-06-23 02:31:49 1655951509 1.8729 2022-06-23 02:30:49 1655951449 1.8690 2022-06-23 02:29:49 1655951389 1.8681 2022-06-23 02:28:49 1655951329 1.8765 2022-06-23 02:27:49 1655951269 1.8709 2022-06-23 02:26:49 1655951209 1.8633 2022-06-23 02:25:49 1655951149 1.8560 2022-06-23 02:24:49 1655951089 1.8602 2022-06-23 02:23:49 1655951029 1.8606 2022-06-23 02:22:49 1655950969 1.8608 2022-06-23 02:21:49 1655950909 1.8662 2022-06-23 02:20:49 1655950849 1.8817 2022-06-23 02:19:49 1655950789 1.8873 2022-06-23 02:18:49 1655950729 1.8839 2022-06-23 02:17:49 1655950669 1.8720 2022-06-23 02:16:49 1655950609 1.8712 2022-06-23 02:15:49 1655950549 1.8705 2022-06-23 02:14:49 1655950489 1.8774 2022-06-23 02:13:49 1655950429 1.8792 2022-06-23 02:12:49 1655950369 1.8674 2022-06-23 02:11:49 1655950309 1.8630 2022-06-23 02:10:49 1655950249 1.8576 2022-06-23 02:09:49 1655950189 1.8697 2022-06-23 02:08:49 1655950129 1.8736 2022-06-23 02:07:49 1655950069 1.8786 2022-06-23 02:06:49 1655950009 1.8751 2022-06-23 02:05:49 1655949949 1.8685 2022-06-23 02:04:49 1655949889 1.8732 2022-06-23 02:03:49 1655949829 1.8766 2022-06-23 02:02:49 1655949769 1.8782 2022-06-23 02:01:49 1655949709 1.8838 2022-06-23 02:00:49 1655949649 1.8798 2022-06-23 01:59:49 1655949589 1.8729 2022-06-23 01:58:49 1655949529 1.8686 2022-06-23 01:57:49 1655949469 1.8661 2022-06-23 01:56:49 1655949409 1.8554 2022-06-23 01:55:49 1655949349 1.8507 2022-06-23 01:54:49 1655949289 1.8505 2022-06-23 01:53:49 1655949229 1.8545 2022-06-23 01:52:49 1655949169 1.8645 2022-06-23 01:51:49 1655949109 1.8666 2022-06-23 01:50:49 1655949049 1.8745 2022-06-23 01:49:49 1655948989 1.8737 2022-06-23 01:48:49 1655948929 1.8744 2022-06-23 01:47:49 1655948869 1.8791 2022-06-23 01:46:49 1655948809 1.8797 2022-06-23 01:45:49 1655948749 1.8765 2022-06-23 01:44:49 1655948689 1.8698 2022-06-23 01:43:49 1655948629 1.8764 2022-06-23 01:42:49 1655948569 1.8779 2022-06-23 01:41:49 1655948509 1.8788 2022-06-23 01:40:49 1655948449 1.8699 2022-06-23 01:39:49 1655948389 1.8732 2022-06-23 01:38:49 1655948329 1.8802 2022-06-23 01:37:49 1655948269 1.8782 2022-06-23 01:36:49 1655948209 1.8731 2022-06-23 01:35:49 1655948149 1.8592 2022-06-23 01:34:49 1655948089 1.8560 2022-06-23 01:33:49 1655948029 1.8547 2022-06-23 01:32:49 1655947969 1.8549 2022-06-23 01:31:49 1655947909 1.8605 2022-06-23 01:30:49 1655947849 1.8654 2022-06-23 01:29:49 1655947789 1.8606 2022-06-23 01:28:49 1655947729 1.8613 2022-06-23 01:27:49 1655947669 1.8642 2022-06-23 01:26:49 1655947609 1.8717 2022-06-23 01:25:49 1655947549 1.8692 2022-06-23 01:24:49 1655947489 1.8788 2022-06-23 01:23:49 1655947429 1.8835 2022-06-23 01:22:49 1655947369 1.8911 2022-06-23 01:21:49 1655947309 1.8909 2022-06-23 01:20:49 1655947249 1.8912 2022-06-23 01:19:49 1655947189 1.8909 2022-06-23 01:18:49 1655947129 1.8795 2022-06-23 01:17:49 1655947069 1.8735 2022-06-23 01:16:49 1655947009 1.8686 2022-06-23 01:15:49 1655946949 1.8638 2022-06-23 01:14:49 1655946889 1.8584 2022-06-23 01:13:49 1655946829 1.8625 2022-06-23 01:12:49 1655946769 1.8626 2022-06-23 01:11:49 1655946709 1.8643 2022-06-23 01:10:49 1655946649 1.8650 2022-06-23 01:09:49 1655946589 1.8622 2022-06-23 01:08:49 1655946529 1.8700 2022-06-23 01:07:49 1655946469 1.8706 2022-06-23 01:06:49 1655946409 1.8694 2022-06-23 01:05:49 1655946349 1.8720 2022-06-23 01:04:49 1655946289 1.8704 2022-06-23 01:03:49 1655946229 1.8671 2022-06-23 01:02:49 1655946169 1.8692 2022-06-23 01:01:49 1655946109 1.8709 2022-06-23 01:00:49 1655946049 1.8704 2022-06-23 00:59:49 1655945989 1.8716 2022-06-23 00:58:49 1655945929 1.8730 2022-06-23 00:57:49 1655945869 1.8777 2022-06-23 00:56:49 1655945809 1.8772 2022-06-23 00:55:49 1655945749 1.8733 2022-06-23 00:54:49 1655945689 1.8663 2022-06-23 00:53:49 1655945629 1.8624 2022-06-23 00:52:49 1655945569 1.8623 2022-06-23 00:51:49 1655945509 1.8640 2022-06-23 00:50:49 1655945449 1.8692 2022-06-23 00:49:49 1655945389 1.8668 2022-06-23 00:48:49 1655945329 1.8632 2022-06-23 00:47:49 1655945269 1.8616 2022-06-23 00:46:49 1655945209 1.8600 2022-06-23 00:45:49 1655945149 1.8595 2022-06-23 00:44:49 1655945089 1.8622 2022-06-23 00:43:49 1655945029 1.8631 2022-06-23 00:42:49 1655944969 1.8702 2022-06-23 00:41:49 1655944909 1.8757 2022-06-23 00:40:49 1655944849 1.8780 2022-06-23 00:39:49 1655944789 1.8794 2022-06-23 00:38:49 1655944729 1.8837 2022-06-23 00:37:49 1655944669 1.8830 2022-06-23 00:36:49 1655944609 1.8708 2022-06-23 00:35:49 1655944549 1.8638 2022-06-23 00:34:49 1655944489 1.8578 2022-06-23 00:33:49 1655944429 1.8601 2022-06-23 00:32:49 1655944369 1.8541 2022-06-23 00:31:49 1655944309 1.8617 2022-06-23 00:30:49 1655944249 1.8657 2022-06-23 00:29:49 1655944189 1.8660 2022-06-23 00:28:49 1655944129 1.8643 2022-06-23 00:27:49 1655944069 1.8645 2022-06-23 00:26:49 1655944009 1.8698 2022-06-23 00:25:49 1655943949 1.8702 2022-06-23 00:24:49 1655943889 1.8701 2022-06-23 00:23:49 1655943829 1.8691 2022-06-23 00:22:49 1655943769 1.8565 2022-06-23 00:21:49 1655943709 1.8550 2022-06-23 00:20:49 1655943649 1.8598 2022-06-23 00:19:49 1655943589 1.8745 2022-06-23 00:18:49 1655943529 1.8817 2022-06-23 00:17:49 1655943469 1.8878 2022-06-23 00:16:49 1655943409 1.8928 2022-06-23 00:15:49 1655943349 1.8946 2022-06-23 00:14:49 1655943289 1.8865 2022-06-23 00:13:49 1655943229 1.8599 2022-06-23 00:12:49 1655943169 1.8534 2022-06-23 00:11:49 1655943109 1.8523 2022-06-23 00:10:49 1655943049 1.8500 2022-06-23 00:09:49 1655942989 1.8419 2022-06-23 00:08:49 1655942929 1.8418 2022-06-23 00:07:49 1655942869 1.8487 2022-06-23 00:06:49 1655942809 1.8575 2022-06-23 00:05:49 1655942749 1.8648 2022-06-23 00:04:49 1655942689 1.8747 2022-06-23 00:03:49 1655942629 1.8851 2022-06-23 00:02:49 1655942569 1.8719 2022-06-23 00:01:49 1655942509 1.8699 2022-06-23 00:00:49 1655942449 1.8680