#Date Unixtime Value #------------------------------------------------- 2022-06-01 23:59:55 1654127995 1.8084 2022-06-01 23:58:55 1654127935 1.8124 2022-06-01 23:57:55 1654127875 1.8150 2022-06-01 23:56:55 1654127815 1.8082 2022-06-01 23:55:55 1654127755 1.8121 2022-06-01 23:54:55 1654127695 1.8083 2022-06-01 23:53:55 1654127635 1.8221 2022-06-01 23:52:55 1654127575 1.8304 2022-06-01 23:51:55 1654127515 1.8288 2022-06-01 23:50:56 1654127456 1.8080 2022-06-01 23:49:55 1654127395 1.7954 2022-06-01 23:48:55 1654127335 1.8058 2022-06-01 23:47:55 1654127275 1.8094 2022-06-01 23:46:55 1654127215 1.8072 2022-06-01 23:45:55 1654127155 1.8054 2022-06-01 23:44:55 1654127095 1.8047 2022-06-01 23:43:55 1654127035 1.8086 2022-06-01 23:42:55 1654126975 1.8111 2022-06-01 23:41:55 1654126915 1.8227 2022-06-01 23:40:55 1654126855 1.8368 2022-06-01 23:39:55 1654126795 1.8317 2022-06-01 23:38:55 1654126735 1.8185 2022-06-01 23:37:55 1654126675 1.8145 2022-06-01 23:36:55 1654126615 1.8167 2022-06-01 23:35:55 1654126555 1.8233 2022-06-01 23:34:55 1654126495 1.8099 2022-06-01 23:33:55 1654126435 1.8058 2022-06-01 23:32:55 1654126375 1.8019 2022-06-01 23:31:55 1654126315 1.8064 2022-06-01 23:30:55 1654126255 1.8099 2022-06-01 23:29:55 1654126195 1.8200 2022-06-01 23:28:55 1654126135 1.8135 2022-06-01 23:27:55 1654126075 1.8103 2022-06-01 23:26:55 1654126015 1.8099 2022-06-01 23:25:55 1654125955 1.8061 2022-06-01 23:24:55 1654125895 1.8125 2022-06-01 23:23:55 1654125835 1.8073 2022-06-01 23:22:55 1654125775 1.8133 2022-06-01 23:21:55 1654125715 1.8075 2022-06-01 23:20:55 1654125655 1.8021 2022-06-01 23:19:55 1654125595 1.8127 2022-06-01 23:18:55 1654125535 1.8076 2022-06-01 23:17:55 1654125475 1.8067 2022-06-01 23:16:55 1654125415 1.8086 2022-06-01 23:15:55 1654125355 1.8121 2022-06-01 23:14:55 1654125295 1.8132 2022-06-01 23:13:55 1654125235 1.8125 2022-06-01 23:12:55 1654125175 1.8073 2022-06-01 23:11:55 1654125115 1.8054 2022-06-01 23:10:55 1654125055 1.8036 2022-06-01 23:09:55 1654124995 1.8013 2022-06-01 23:08:55 1654124935 1.8061 2022-06-01 23:07:55 1654124875 1.8194 2022-06-01 23:06:55 1654124815 1.8180 2022-06-01 23:05:55 1654124755 1.8168 2022-06-01 23:04:55 1654124695 1.8220 2022-06-01 23:03:55 1654124635 1.8065 2022-06-01 23:02:55 1654124575 1.8054 2022-06-01 23:01:55 1654124515 1.8147 2022-06-01 23:00:55 1654124455 1.8151 2022-06-01 22:59:55 1654124395 1.8124 2022-06-01 22:58:55 1654124335 1.8072 2022-06-01 22:57:56 1654124276 1.8057 2022-06-01 22:56:55 1654124215 1.8110 2022-06-01 22:55:55 1654124155 1.8207 2022-06-01 22:54:55 1654124095 1.8218 2022-06-01 22:53:55 1654124035 1.8135 2022-06-01 22:52:55 1654123975 1.8167 2022-06-01 22:51:55 1654123915 1.8176 2022-06-01 22:50:55 1654123855 1.8230 2022-06-01 22:49:55 1654123795 1.8219 2022-06-01 22:48:55 1654123735 1.8242 2022-06-01 22:47:55 1654123675 1.8124 2022-06-01 22:46:55 1654123615 1.8059 2022-06-01 22:45:55 1654123555 1.8081 2022-06-01 22:44:55 1654123495 1.8080 2022-06-01 22:43:55 1654123435 1.8154 2022-06-01 22:42:55 1654123375 1.8270 2022-06-01 22:41:55 1654123315 1.8101 2022-06-01 22:40:55 1654123255 1.8037 2022-06-01 22:39:55 1654123195 1.8064 2022-06-01 22:38:55 1654123135 1.8072 2022-06-01 22:37:55 1654123075 1.8062 2022-06-01 22:36:55 1654123015 1.8152 2022-06-01 22:35:55 1654122955 1.8217 2022-06-01 22:34:55 1654122895 1.8266 2022-06-01 22:33:55 1654122835 1.8284 2022-06-01 22:32:55 1654122775 1.8181 2022-06-01 22:31:55 1654122715 1.8139 2022-06-01 22:30:55 1654122655 1.8079 2022-06-01 22:29:55 1654122595 1.8168 2022-06-01 22:28:55 1654122535 1.8153 2022-06-01 22:27:55 1654122475 1.8057 2022-06-01 22:26:56 1654122416 1.8113 2022-06-01 22:25:55 1654122355 1.8216 2022-06-01 22:24:55 1654122295 1.8088 2022-06-01 22:23:55 1654122235 1.8102 2022-06-01 22:22:55 1654122175 1.8147 2022-06-01 22:21:55 1654122115 1.8120 2022-06-01 22:20:55 1654122055 1.8148 2022-06-01 22:19:55 1654121995 1.8151 2022-06-01 22:18:55 1654121935 1.8139 2022-06-01 22:17:55 1654121875 1.8096 2022-06-01 22:16:55 1654121815 1.8010 2022-06-01 22:15:55 1654121755 1.7980 2022-06-01 22:14:55 1654121695 1.8037 2022-06-01 22:13:55 1654121635 1.8080 2022-06-01 22:12:55 1654121575 1.8172 2022-06-01 22:11:55 1654121515 1.8133 2022-06-01 22:10:55 1654121455 1.8126 2022-06-01 22:09:55 1654121395 1.8185 2022-06-01 22:08:55 1654121335 1.8205 2022-06-01 22:07:55 1654121275 1.8121 2022-06-01 22:06:55 1654121215 1.8165 2022-06-01 22:05:55 1654121155 1.8262 2022-06-01 22:04:55 1654121095 1.8246 2022-06-01 22:03:55 1654121035 1.8303 2022-06-01 22:02:55 1654120975 1.8191 2022-06-01 22:01:55 1654120915 1.8140 2022-06-01 22:00:55 1654120855 1.8077 2022-06-01 21:59:55 1654120795 1.8108 2022-06-01 21:58:55 1654120735 1.8128 2022-06-01 21:57:56 1654120676 1.8154 2022-06-01 21:56:55 1654120615 1.8199 2022-06-01 21:55:55 1654120555 1.8175 2022-06-01 21:54:55 1654120495 1.8110 2022-06-01 21:53:55 1654120435 1.8122 2022-06-01 21:52:55 1654120375 1.8124 2022-06-01 21:51:55 1654120315 1.8127 2022-06-01 21:50:55 1654120255 1.8138 2022-06-01 21:49:55 1654120195 1.8198 2022-06-01 21:48:55 1654120135 1.8117 2022-06-01 21:47:55 1654120075 1.8104 2022-06-01 21:46:55 1654120015 1.8107 2022-06-01 21:45:55 1654119955 1.8131 2022-06-01 21:44:55 1654119895 1.8189 2022-06-01 21:43:55 1654119835 1.8195 2022-06-01 21:42:55 1654119775 1.8169 2022-06-01 21:41:55 1654119715 1.8098 2022-06-01 21:40:55 1654119655 1.8101 2022-06-01 21:39:55 1654119595 1.8113 2022-06-01 21:38:55 1654119535 1.8167 2022-06-01 21:37:55 1654119475 1.8130 2022-06-01 21:36:55 1654119415 1.8189 2022-06-01 21:35:55 1654119355 1.8211 2022-06-01 21:34:55 1654119295 1.8173 2022-06-01 21:33:55 1654119235 1.8109 2022-06-01 21:32:55 1654119175 1.8120 2022-06-01 21:31:55 1654119115 1.8098 2022-06-01 21:30:55 1654119055 1.8075 2022-06-01 21:29:55 1654118995 1.7993 2022-06-01 21:28:55 1654118935 1.7912 2022-06-01 21:27:55 1654118875 1.8047 2022-06-01 21:26:55 1654118815 1.8016 2022-06-01 21:25:55 1654118755 1.8122 2022-06-01 21:24:55 1654118695 1.8127 2022-06-01 21:23:55 1654118635 1.8072 2022-06-01 21:22:55 1654118575 1.8025 2022-06-01 21:21:55 1654118515 1.8116 2022-06-01 21:20:55 1654118455 1.8078 2022-06-01 21:19:55 1654118395 1.8086 2022-06-01 21:18:55 1654118335 1.8205 2022-06-01 21:17:55 1654118275 1.8220 2022-06-01 21:16:55 1654118215 1.8216 2022-06-01 21:15:55 1654118155 1.8227 2022-06-01 21:14:55 1654118095 1.8197 2022-06-01 21:13:55 1654118035 1.8178 2022-06-01 21:12:55 1654117975 1.8123 2022-06-01 21:11:55 1654117915 1.8071 2022-06-01 21:10:56 1654117856 1.8082 2022-06-01 21:09:55 1654117795 1.8185 2022-06-01 21:08:55 1654117735 1.8204 2022-06-01 21:07:55 1654117675 1.8227 2022-06-01 21:06:55 1654117615 1.8298 2022-06-01 21:05:55 1654117555 1.8238 2022-06-01 21:04:55 1654117495 1.8126 2022-06-01 21:03:55 1654117435 1.8158 2022-06-01 21:02:55 1654117375 1.8073 2022-06-01 21:01:55 1654117315 1.8073 2022-06-01 21:00:55 1654117255 1.8161 2022-06-01 20:59:55 1654117195 1.8122 2022-06-01 20:58:55 1654117135 1.8093 2022-06-01 20:57:55 1654117075 1.8177 2022-06-01 20:56:55 1654117015 1.8147 2022-06-01 20:55:55 1654116955 1.8000 2022-06-01 20:54:55 1654116895 1.7989 2022-06-01 20:53:55 1654116835 1.8114 2022-06-01 20:52:55 1654116775 1.8104 2022-06-01 20:51:55 1654116715 1.8153 2022-06-01 20:50:55 1654116655 1.8111 2022-06-01 20:49:55 1654116595 1.8095 2022-06-01 20:48:55 1654116535 1.8087 2022-06-01 20:47:55 1654116475 1.8201 2022-06-01 20:46:55 1654116415 1.8215 2022-06-01 20:45:55 1654116355 1.8123 2022-06-01 20:44:55 1654116295 1.8099 2022-06-01 20:43:55 1654116235 1.8144 2022-06-01 20:42:55 1654116175 1.8162 2022-06-01 20:41:55 1654116115 1.8077 2022-06-01 20:40:55 1654116055 1.8149 2022-06-01 20:39:55 1654115995 1.8067 2022-06-01 20:38:55 1654115935 1.7984 2022-06-01 20:37:55 1654115875 1.8054 2022-06-01 20:36:55 1654115815 1.8093 2022-06-01 20:35:55 1654115755 1.8094 2022-06-01 20:34:55 1654115695 1.8090 2022-06-01 20:33:55 1654115635 1.8174 2022-06-01 20:32:55 1654115575 1.8204 2022-06-01 20:31:55 1654115515 1.8160 2022-06-01 20:30:55 1654115455 1.8096 2022-06-01 20:29:55 1654115395 1.8135 2022-06-01 20:28:55 1654115335 1.8080 2022-06-01 20:27:55 1654115275 1.8184 2022-06-01 20:26:55 1654115215 1.8181 2022-06-01 20:25:55 1654115155 1.8222 2022-06-01 20:24:55 1654115095 1.8135 2022-06-01 20:23:55 1654115035 1.8096 2022-06-01 20:22:55 1654114975 1.8069 2022-06-01 20:21:55 1654114915 1.8009 2022-06-01 20:20:55 1654114855 1.8043 2022-06-01 20:19:55 1654114795 1.8071 2022-06-01 20:18:55 1654114735 1.8080 2022-06-01 20:17:55 1654114675 1.8135 2022-06-01 20:16:55 1654114615 1.8118 2022-06-01 20:15:55 1654114555 1.8088 2022-06-01 20:14:55 1654114495 1.8205 2022-06-01 20:13:55 1654114435 1.8110 2022-06-01 20:12:55 1654114375 1.8046 2022-06-01 20:11:55 1654114315 1.8093 2022-06-01 20:10:55 1654114255 1.8171 2022-06-01 20:09:55 1654114195 1.8057 2022-06-01 20:08:55 1654114135 1.8045 2022-06-01 20:07:55 1654114075 1.8153 2022-06-01 20:06:55 1654114015 1.8228 2022-06-01 20:05:55 1654113955 1.8237 2022-06-01 20:04:55 1654113895 1.8167 2022-06-01 20:03:55 1654113835 1.8171 2022-06-01 20:02:55 1654113775 1.8185 2022-06-01 20:01:55 1654113715 1.8178 2022-06-01 20:00:55 1654113655 1.8195 2022-06-01 19:59:55 1654113595 1.8224 2022-06-01 19:58:55 1654113535 1.8300 2022-06-01 19:57:55 1654113475 1.8152 2022-06-01 19:56:55 1654113415 1.8154 2022-06-01 19:55:55 1654113355 1.8158 2022-06-01 19:54:55 1654113295 1.8095 2022-06-01 19:53:55 1654113235 1.8069 2022-06-01 19:52:55 1654113175 1.8088 2022-06-01 19:51:55 1654113115 1.8080 2022-06-01 19:50:55 1654113055 1.8045 2022-06-01 19:49:55 1654112995 1.8197 2022-06-01 19:48:55 1654112935 1.8156 2022-06-01 19:47:55 1654112875 1.8110 2022-06-01 19:46:55 1654112815 1.8113 2022-06-01 19:45:55 1654112755 1.8116 2022-06-01 19:44:55 1654112695 1.8140 2022-06-01 19:43:55 1654112635 1.8137 2022-06-01 19:42:55 1654112575 1.8143 2022-06-01 19:41:55 1654112515 1.8061 2022-06-01 19:40:55 1654112455 1.8144 2022-06-01 19:39:55 1654112395 1.8129 2022-06-01 19:38:55 1654112335 1.8033 2022-06-01 19:37:55 1654112275 1.7988 2022-06-01 19:36:55 1654112215 1.8059 2022-06-01 19:35:55 1654112155 1.8070 2022-06-01 19:34:55 1654112095 1.8093 2022-06-01 19:33:55 1654112035 1.8184 2022-06-01 19:32:55 1654111975 1.8252 2022-06-01 19:31:55 1654111915 1.8195 2022-06-01 19:30:55 1654111855 1.8171 2022-06-01 19:29:55 1654111795 1.8090 2022-06-01 19:28:56 1654111736 1.8157 2022-06-01 19:27:55 1654111675 1.8071 2022-06-01 19:26:55 1654111615 1.8011 2022-06-01 19:25:55 1654111555 1.8026 2022-06-01 19:24:55 1654111495 1.8022 2022-06-01 19:23:55 1654111435 1.8133 2022-06-01 19:22:55 1654111375 1.8098 2022-06-01 19:21:55 1654111315 1.8033 2022-06-01 19:20:55 1654111255 1.8081 2022-06-01 19:19:55 1654111195 1.8147 2022-06-01 19:18:55 1654111135 1.8213 2022-06-01 19:17:55 1654111075 1.8233 2022-06-01 19:16:55 1654111015 1.8240 2022-06-01 19:15:55 1654110955 1.8203 2022-06-01 19:14:55 1654110895 1.8204 2022-06-01 19:13:55 1654110835 1.8236 2022-06-01 19:12:55 1654110775 1.8230 2022-06-01 19:11:55 1654110715 1.8235 2022-06-01 19:10:55 1654110655 1.8116 2022-06-01 19:09:55 1654110595 1.8184 2022-06-01 19:08:55 1654110535 1.8221 2022-06-01 19:07:55 1654110475 1.8162 2022-06-01 19:06:55 1654110415 1.8229 2022-06-01 19:05:55 1654110355 1.8215 2022-06-01 19:04:55 1654110295 1.8105 2022-06-01 19:03:55 1654110235 1.8169 2022-06-01 19:02:55 1654110175 1.8139 2022-06-01 19:01:55 1654110115 1.8131 2022-06-01 19:00:55 1654110055 1.8071 2022-06-01 18:59:55 1654109995 1.8100 2022-06-01 18:58:55 1654109935 1.8159 2022-06-01 18:57:55 1654109875 1.8150 2022-06-01 18:56:55 1654109815 1.8097 2022-06-01 18:55:55 1654109755 1.8055 2022-06-01 18:54:55 1654109695 1.8092 2022-06-01 18:53:55 1654109635 1.8156 2022-06-01 18:52:55 1654109575 1.8081 2022-06-01 18:51:55 1654109515 1.8131 2022-06-01 18:50:55 1654109455 1.8127 2022-06-01 18:49:55 1654109395 1.8180 2022-06-01 18:48:55 1654109335 1.8132 2022-06-01 18:47:55 1654109275 1.8167 2022-06-01 18:46:55 1654109215 1.8283 2022-06-01 18:45:55 1654109155 1.8251 2022-06-01 18:44:55 1654109095 1.8215 2022-06-01 18:43:55 1654109035 1.8221 2022-06-01 18:42:55 1654108975 1.8178 2022-06-01 18:41:55 1654108915 1.8256 2022-06-01 18:40:55 1654108855 1.8176 2022-06-01 18:39:55 1654108795 1.8289 2022-06-01 18:38:55 1654108735 1.8302 2022-06-01 18:37:55 1654108675 1.8250 2022-06-01 18:36:55 1654108615 1.8181 2022-06-01 18:35:55 1654108555 1.8098 2022-06-01 18:34:55 1654108495 1.8073 2022-06-01 18:33:55 1654108435 1.8085 2022-06-01 18:32:55 1654108375 1.8069 2022-06-01 18:31:55 1654108315 1.8048 2022-06-01 18:30:55 1654108255 1.8120 2022-06-01 18:29:55 1654108195 1.8082 2022-06-01 18:28:55 1654108135 1.8100 2022-06-01 18:27:55 1654108075 1.8198 2022-06-01 18:26:55 1654108015 1.8257 2022-06-01 18:25:55 1654107955 1.8179 2022-06-01 18:24:55 1654107895 1.8104 2022-06-01 18:23:55 1654107835 1.8007 2022-06-01 18:22:55 1654107775 1.8072 2022-06-01 18:21:55 1654107715 1.8113 2022-06-01 18:20:55 1654107655 1.8078 2022-06-01 18:19:55 1654107595 1.8108 2022-06-01 18:18:55 1654107535 1.8107 2022-06-01 18:17:55 1654107475 1.8222 2022-06-01 18:16:55 1654107415 1.8292 2022-06-01 18:15:55 1654107355 1.8255 2022-06-01 18:14:55 1654107295 1.8277 2022-06-01 18:13:55 1654107235 1.8279 2022-06-01 18:12:55 1654107175 1.8130 2022-06-01 18:11:55 1654107115 1.8185 2022-06-01 18:10:55 1654107055 1.8175 2022-06-01 18:09:55 1654106995 1.8215 2022-06-01 18:08:55 1654106935 1.8266 2022-06-01 18:07:55 1654106875 1.8265 2022-06-01 18:06:55 1654106815 1.8193 2022-06-01 18:05:55 1654106755 1.8143 2022-06-01 18:04:55 1654106695 1.8085 2022-06-01 18:03:55 1654106635 1.8176 2022-06-01 18:02:55 1654106575 1.8271 2022-06-01 18:01:55 1654106515 1.8200 2022-06-01 18:00:55 1654106455 1.8193 2022-06-01 17:59:55 1654106395 1.8134 2022-06-01 17:58:55 1654106335 1.8115 2022-06-01 17:57:55 1654106275 1.8176 2022-06-01 17:56:55 1654106215 1.8164 2022-06-01 17:55:55 1654106155 1.8225 2022-06-01 17:54:55 1654106095 1.8262 2022-06-01 17:53:55 1654106035 1.8236 2022-06-01 17:52:55 1654105975 1.8277 2022-06-01 17:51:55 1654105915 1.8300 2022-06-01 17:50:55 1654105855 1.8198 2022-06-01 17:49:55 1654105795 1.8151 2022-06-01 17:48:55 1654105735 1.8214 2022-06-01 17:47:55 1654105675 1.8188 2022-06-01 17:46:55 1654105615 1.8185 2022-06-01 17:45:55 1654105555 1.8134 2022-06-01 17:44:55 1654105495 1.8118 2022-06-01 17:43:55 1654105435 1.8112 2022-06-01 17:42:55 1654105375 1.8173 2022-06-01 17:41:55 1654105315 1.8181 2022-06-01 17:40:55 1654105255 1.8232 2022-06-01 17:39:55 1654105195 1.8245 2022-06-01 17:38:55 1654105135 1.8180 2022-06-01 17:37:55 1654105075 1.8193 2022-06-01 17:36:55 1654105015 1.8209 2022-06-01 17:35:55 1654104955 1.8196 2022-06-01 17:34:55 1654104895 1.8166 2022-06-01 17:33:55 1654104835 1.8175 2022-06-01 17:32:55 1654104775 1.8218 2022-06-01 17:31:55 1654104715 1.8248 2022-06-01 17:30:55 1654104655 1.8245 2022-06-01 17:29:55 1654104595 1.8237 2022-06-01 17:28:55 1654104535 1.8175 2022-06-01 17:27:55 1654104475 1.8222 2022-06-01 17:26:55 1654104415 1.8202 2022-06-01 17:25:55 1654104355 1.8168 2022-06-01 17:24:55 1654104295 1.8153 2022-06-01 17:23:55 1654104235 1.8237 2022-06-01 17:22:55 1654104175 1.8169 2022-06-01 17:21:55 1654104115 1.8134 2022-06-01 17:20:55 1654104055 1.8161 2022-06-01 17:19:55 1654103995 1.8152 2022-06-01 17:18:55 1654103935 1.8152 2022-06-01 17:17:55 1654103875 1.8130 2022-06-01 17:16:55 1654103815 1.8184 2022-06-01 17:15:55 1654103755 1.8183 2022-06-01 17:14:55 1654103695 1.8180 2022-06-01 17:13:55 1654103635 1.8298 2022-06-01 17:12:55 1654103575 1.8296 2022-06-01 17:11:55 1654103515 1.8250 2022-06-01 17:10:55 1654103455 1.8295 2022-06-01 17:09:55 1654103395 1.8228 2022-06-01 17:08:55 1654103335 1.8160 2022-06-01 17:07:55 1654103275 1.8159 2022-06-01 17:06:55 1654103215 1.8107 2022-06-01 17:05:55 1654103155 1.8162 2022-06-01 17:04:55 1654103095 1.8268 2022-06-01 17:03:55 1654103035 1.8214 2022-06-01 17:02:55 1654102975 1.8185 2022-06-01 17:01:55 1654102915 1.8259 2022-06-01 17:00:55 1654102855 1.8224 2022-06-01 16:59:55 1654102795 1.8179 2022-06-01 16:58:55 1654102735 1.8193 2022-06-01 16:57:55 1654102675 1.8169 2022-06-01 16:56:55 1654102615 1.8146 2022-06-01 16:55:55 1654102555 1.8177 2022-06-01 16:54:55 1654102495 1.8220 2022-06-01 16:53:55 1654102435 1.8202 2022-06-01 16:52:55 1654102375 1.8254 2022-06-01 16:51:55 1654102315 1.8271 2022-06-01 16:50:55 1654102255 1.8266 2022-06-01 16:49:55 1654102195 1.8266 2022-06-01 16:48:55 1654102135 1.8216 2022-06-01 16:47:55 1654102075 1.8253 2022-06-01 16:46:55 1654102015 1.8272 2022-06-01 16:45:55 1654101955 1.8286 2022-06-01 16:44:55 1654101895 1.8234 2022-06-01 16:43:55 1654101835 1.8220 2022-06-01 16:42:55 1654101775 1.8212 2022-06-01 16:41:55 1654101715 1.8267 2022-06-01 16:40:55 1654101655 1.8300 2022-06-01 16:39:55 1654101595 1.8238 2022-06-01 16:38:55 1654101535 1.8216 2022-06-01 16:37:55 1654101475 1.8156 2022-06-01 16:36:55 1654101415 1.8159 2022-06-01 16:35:55 1654101355 1.8097 2022-06-01 16:34:55 1654101295 1.8152 2022-06-01 16:33:55 1654101235 1.8234 2022-06-01 16:32:55 1654101175 1.8272 2022-06-01 16:31:55 1654101115 1.8339 2022-06-01 16:30:55 1654101055 1.8352 2022-06-01 16:29:55 1654100995 1.8224 2022-06-01 16:28:55 1654100935 1.8257 2022-06-01 16:27:55 1654100875 1.8225 2022-06-01 16:26:55 1654100815 1.8182 2022-06-01 16:25:55 1654100755 1.8192 2022-06-01 16:24:55 1654100695 1.8110 2022-06-01 16:23:55 1654100635 1.8105 2022-06-01 16:22:55 1654100575 1.8117 2022-06-01 16:21:55 1654100515 1.8215 2022-06-01 16:20:55 1654100455 1.8196 2022-06-01 16:19:55 1654100395 1.8194 2022-06-01 16:18:55 1654100335 1.8218 2022-06-01 16:17:55 1654100275 1.8255 2022-06-01 16:16:55 1654100215 1.8270 2022-06-01 16:15:55 1654100155 1.8270 2022-06-01 16:14:55 1654100095 1.8291 2022-06-01 16:13:55 1654100035 1.8276 2022-06-01 16:12:55 1654099975 1.8255 2022-06-01 16:11:55 1654099915 1.8238 2022-06-01 16:10:55 1654099855 1.8218 2022-06-01 16:09:55 1654099795 1.8266 2022-06-01 16:08:55 1654099735 1.8251 2022-06-01 16:07:55 1654099675 1.8278 2022-06-01 16:06:55 1654099615 1.8238 2022-06-01 16:05:55 1654099555 1.8059 2022-06-01 16:04:55 1654099495 1.8100 2022-06-01 16:03:55 1654099435 1.8164 2022-06-01 16:02:55 1654099375 1.8209 2022-06-01 16:01:55 1654099315 1.8352 2022-06-01 16:00:55 1654099255 1.8304 2022-06-01 15:59:55 1654099195 1.8305 2022-06-01 15:58:55 1654099135 1.8266 2022-06-01 15:57:55 1654099075 1.8204 2022-06-01 15:56:55 1654099015 1.8223 2022-06-01 15:55:55 1654098955 1.8272 2022-06-01 15:54:55 1654098895 1.8241 2022-06-01 15:53:55 1654098835 1.8196 2022-06-01 15:52:55 1654098775 1.8259 2022-06-01 15:51:55 1654098715 1.8225 2022-06-01 15:50:55 1654098655 1.8291 2022-06-01 15:49:55 1654098595 1.8303 2022-06-01 15:48:55 1654098535 1.8167 2022-06-01 15:47:55 1654098475 1.8244 2022-06-01 15:46:55 1654098415 1.8207 2022-06-01 15:45:55 1654098355 1.8233 2022-06-01 15:44:55 1654098295 1.8206 2022-06-01 15:43:55 1654098235 1.8304 2022-06-01 15:42:55 1654098175 1.8273 2022-06-01 15:41:55 1654098115 1.8355 2022-06-01 15:40:55 1654098055 1.8382 2022-06-01 15:39:55 1654097995 1.8289 2022-06-01 15:38:55 1654097935 1.8325 2022-06-01 15:37:55 1654097875 1.8293 2022-06-01 15:36:55 1654097815 1.8262 2022-06-01 15:35:55 1654097755 1.8239 2022-06-01 15:34:55 1654097695 1.8180 2022-06-01 15:33:55 1654097635 1.8184 2022-06-01 15:32:55 1654097575 1.8251 2022-06-01 15:31:55 1654097515 1.8281 2022-06-01 15:30:55 1654097455 1.8234 2022-06-01 15:29:55 1654097395 1.8228 2022-06-01 15:28:55 1654097335 1.8224 2022-06-01 15:27:55 1654097275 1.8246 2022-06-01 15:26:55 1654097215 1.8232 2022-06-01 15:25:55 1654097155 1.8220 2022-06-01 15:24:55 1654097095 1.8239 2022-06-01 15:23:55 1654097035 1.8263 2022-06-01 15:22:55 1654096975 1.8230 2022-06-01 15:21:55 1654096915 1.8298 2022-06-01 15:20:55 1654096855 1.8299 2022-06-01 15:19:55 1654096795 1.8377 2022-06-01 15:18:55 1654096735 1.8343 2022-06-01 15:17:55 1654096675 1.8301 2022-06-01 15:16:55 1654096615 1.8281 2022-06-01 15:15:55 1654096555 1.8298 2022-06-01 15:14:55 1654096495 1.8328 2022-06-01 15:13:55 1654096435 1.8384 2022-06-01 15:12:55 1654096375 1.8261 2022-06-01 15:11:55 1654096315 1.8363 2022-06-01 15:10:55 1654096255 1.8312 2022-06-01 15:09:55 1654096195 1.8247 2022-06-01 15:08:55 1654096135 1.8260 2022-06-01 15:07:55 1654096075 1.8228 2022-06-01 15:06:55 1654096015 1.8147 2022-06-01 15:05:55 1654095955 1.8149 2022-06-01 15:04:55 1654095895 1.8164 2022-06-01 15:03:55 1654095835 1.8243 2022-06-01 15:02:55 1654095775 1.8254 2022-06-01 15:01:55 1654095715 1.8258 2022-06-01 15:00:56 1654095656 1.8252 2022-06-01 14:59:55 1654095595 1.8318 2022-06-01 14:58:55 1654095535 1.8250 2022-06-01 14:57:55 1654095475 1.8253 2022-06-01 14:56:55 1654095415 1.8244 2022-06-01 14:55:55 1654095355 1.8304 2022-06-01 14:54:55 1654095295 1.8299 2022-06-01 14:53:55 1654095235 1.8309 2022-06-01 14:52:55 1654095175 1.8233 2022-06-01 14:51:55 1654095115 1.8241 2022-06-01 14:50:55 1654095055 1.8166 2022-06-01 14:49:55 1654094995 1.8199 2022-06-01 14:48:55 1654094935 1.8281 2022-06-01 14:47:55 1654094875 1.8210 2022-06-01 14:46:55 1654094815 1.8281 2022-06-01 14:45:55 1654094755 1.8204 2022-06-01 14:44:55 1654094695 1.8203 2022-06-01 14:43:55 1654094635 1.8254 2022-06-01 14:42:55 1654094575 1.8354 2022-06-01 14:41:55 1654094515 1.8379 2022-06-01 14:40:55 1654094455 1.8388 2022-06-01 14:39:55 1654094395 1.8301 2022-06-01 14:38:55 1654094335 1.8284 2022-06-01 14:37:55 1654094275 1.8242 2022-06-01 14:36:55 1654094215 1.8249 2022-06-01 14:35:55 1654094155 1.8233 2022-06-01 14:34:55 1654094095 1.8241 2022-06-01 14:33:55 1654094035 1.8182 2022-06-01 14:32:55 1654093975 1.8158 2022-06-01 14:31:55 1654093915 1.8179 2022-06-01 14:30:55 1654093855 1.8178 2022-06-01 14:29:55 1654093795 1.8223 2022-06-01 14:28:55 1654093735 1.8227 2022-06-01 14:27:55 1654093675 1.8239 2022-06-01 14:26:55 1654093615 1.8224 2022-06-01 14:25:55 1654093555 1.8331 2022-06-01 14:24:55 1654093495 1.8336 2022-06-01 14:23:55 1654093435 1.8338 2022-06-01 14:22:55 1654093375 1.8222 2022-06-01 14:21:55 1654093315 1.8242 2022-06-01 14:20:55 1654093255 1.8374 2022-06-01 14:19:55 1654093195 1.8291 2022-06-01 14:18:55 1654093135 1.8252 2022-06-01 14:17:55 1654093075 1.8246 2022-06-01 14:16:55 1654093015 1.8246 2022-06-01 14:15:55 1654092955 1.8190 2022-06-01 14:14:55 1654092895 1.8187 2022-06-01 14:13:55 1654092835 1.8232 2022-06-01 14:12:55 1654092775 1.8329 2022-06-01 14:11:55 1654092715 1.8335 2022-06-01 14:10:55 1654092655 1.8407 2022-06-01 14:09:55 1654092595 1.8419 2022-06-01 14:08:55 1654092535 1.8425 2022-06-01 14:07:55 1654092475 1.8429 2022-06-01 14:06:55 1654092415 1.8322 2022-06-01 14:05:55 1654092355 1.8338 2022-06-01 14:04:55 1654092295 1.8280 2022-06-01 14:03:55 1654092235 1.8255 2022-06-01 14:02:55 1654092175 1.8198 2022-06-01 14:01:55 1654092115 1.8209 2022-06-01 14:00:55 1654092055 1.8191 2022-06-01 13:59:55 1654091995 1.8167 2022-06-01 13:58:55 1654091935 1.8159 2022-06-01 13:57:55 1654091875 1.8204 2022-06-01 13:56:55 1654091815 1.8223 2022-06-01 13:55:55 1654091755 1.8286 2022-06-01 13:54:55 1654091695 1.8386 2022-06-01 13:53:55 1654091635 1.8359 2022-06-01 13:52:55 1654091575 1.8280 2022-06-01 13:51:55 1654091515 1.8294 2022-06-01 13:50:55 1654091455 1.8248 2022-06-01 13:49:55 1654091395 1.8192 2022-06-01 13:48:55 1654091335 1.8190 2022-06-01 13:47:55 1654091275 1.8155 2022-06-01 13:46:55 1654091215 1.8186 2022-06-01 13:45:55 1654091155 1.8205 2022-06-01 13:44:55 1654091095 1.8148 2022-06-01 13:43:55 1654091035 1.8242 2022-06-01 13:42:55 1654090975 1.8254 2022-06-01 13:41:55 1654090915 1.8264 2022-06-01 13:40:55 1654090855 1.8262 2022-06-01 13:39:55 1654090795 1.8271 2022-06-01 13:38:55 1654090735 1.8327 2022-06-01 13:37:55 1654090675 1.8265 2022-06-01 13:36:55 1654090615 1.8255 2022-06-01 13:35:55 1654090555 1.8289 2022-06-01 13:34:55 1654090495 1.8327 2022-06-01 13:33:55 1654090435 1.8326 2022-06-01 13:32:55 1654090375 1.8292 2022-06-01 13:31:55 1654090315 1.8422 2022-06-01 13:30:55 1654090255 1.8288 2022-06-01 13:29:55 1654090195 1.8289 2022-06-01 13:28:55 1654090135 1.8315 2022-06-01 13:27:55 1654090075 1.8365 2022-06-01 13:26:55 1654090015 1.8356 2022-06-01 13:25:55 1654089955 1.8275 2022-06-01 13:24:55 1654089895 1.8299 2022-06-01 13:23:55 1654089835 1.8205 2022-06-01 13:22:55 1654089775 1.8243 2022-06-01 13:21:55 1654089715 1.8232 2022-06-01 13:20:55 1654089655 1.8179 2022-06-01 13:19:55 1654089595 1.8197 2022-06-01 13:18:55 1654089535 1.8263 2022-06-01 13:17:55 1654089475 1.8296 2022-06-01 13:16:55 1654089415 1.8262 2022-06-01 13:15:55 1654089355 1.8289 2022-06-01 13:14:55 1654089295 1.8260 2022-06-01 13:13:55 1654089235 1.8245 2022-06-01 13:12:55 1654089175 1.8237 2022-06-01 13:11:55 1654089115 1.8317 2022-06-01 13:10:55 1654089055 1.8364 2022-06-01 13:09:55 1654088995 1.8283 2022-06-01 13:08:55 1654088935 1.8218 2022-06-01 13:07:55 1654088875 1.8241 2022-06-01 13:06:55 1654088815 1.8246 2022-06-01 13:05:55 1654088755 1.8190 2022-06-01 13:04:55 1654088695 1.8215 2022-06-01 13:03:55 1654088635 1.8280 2022-06-01 13:02:55 1654088575 1.8274 2022-06-01 13:01:55 1654088515 1.8289 2022-06-01 13:00:55 1654088455 1.8271 2022-06-01 12:59:55 1654088395 1.8295 2022-06-01 12:58:55 1654088335 1.8302 2022-06-01 12:57:55 1654088275 1.8262 2022-06-01 12:56:55 1654088215 1.8246 2022-06-01 12:55:55 1654088155 1.8202 2022-06-01 12:54:55 1654088095 1.8184 2022-06-01 12:53:55 1654088035 1.8198 2022-06-01 12:52:55 1654087975 1.8300 2022-06-01 12:51:55 1654087915 1.8234 2022-06-01 12:50:55 1654087855 1.8243 2022-06-01 12:49:55 1654087795 1.8254 2022-06-01 12:48:55 1654087735 1.8229 2022-06-01 12:47:55 1654087675 1.8230 2022-06-01 12:46:55 1654087615 1.8203 2022-06-01 12:45:55 1654087555 1.8223 2022-06-01 12:44:55 1654087495 1.8251 2022-06-01 12:43:55 1654087435 1.8225 2022-06-01 12:42:55 1654087375 1.8242 2022-06-01 12:41:55 1654087315 1.8245 2022-06-01 12:40:55 1654087255 1.8270 2022-06-01 12:39:55 1654087195 1.8233 2022-06-01 12:38:55 1654087135 1.8304 2022-06-01 12:37:55 1654087075 1.8305 2022-06-01 12:36:55 1654087015 1.8256 2022-06-01 12:35:55 1654086955 1.8242 2022-06-01 12:34:55 1654086895 1.8270 2022-06-01 12:33:55 1654086835 1.8334 2022-06-01 12:32:55 1654086775 1.8325 2022-06-01 12:31:55 1654086715 1.8322 2022-06-01 12:30:55 1654086655 1.8244 2022-06-01 12:29:55 1654086595 1.8253 2022-06-01 12:28:55 1654086535 1.8265 2022-06-01 12:27:55 1654086475 1.8250 2022-06-01 12:26:55 1654086415 1.8258 2022-06-01 12:25:55 1654086355 1.8278 2022-06-01 12:24:55 1654086295 1.8271 2022-06-01 12:23:55 1654086235 1.8153 2022-06-01 12:22:55 1654086175 1.8186 2022-06-01 12:21:55 1654086115 1.8198 2022-06-01 12:20:55 1654086055 1.8182 2022-06-01 12:19:55 1654085995 1.8143 2022-06-01 12:18:55 1654085935 1.8141 2022-06-01 12:17:55 1654085875 1.8195 2022-06-01 12:16:55 1654085815 1.8283 2022-06-01 12:15:55 1654085755 1.8298 2022-06-01 12:14:55 1654085695 1.8331 2022-06-01 12:13:55 1654085635 1.8426 2022-06-01 12:12:55 1654085575 1.8381 2022-06-01 12:11:55 1654085515 1.8303 2022-06-01 12:10:55 1654085455 1.8350 2022-06-01 12:09:55 1654085395 1.8262 2022-06-01 12:08:55 1654085335 1.8224 2022-06-01 12:07:55 1654085275 1.8266 2022-06-01 12:06:55 1654085215 1.8235 2022-06-01 12:05:55 1654085155 1.8216 2022-06-01 12:04:55 1654085095 1.8236 2022-06-01 12:03:55 1654085035 1.8230 2022-06-01 12:02:55 1654084975 1.8087 2022-06-01 12:01:55 1654084915 1.8141 2022-06-01 12:00:55 1654084855 1.8150 2022-06-01 11:59:55 1654084795 1.8194 2022-06-01 11:58:55 1654084735 1.8303 2022-06-01 11:57:55 1654084675 1.8254 2022-06-01 11:56:55 1654084615 1.8205 2022-06-01 11:55:55 1654084555 1.8183 2022-06-01 11:54:55 1654084495 1.8173 2022-06-01 11:53:55 1654084435 1.8255 2022-06-01 11:52:55 1654084375 1.8252 2022-06-01 11:51:55 1654084315 1.8256 2022-06-01 11:50:55 1654084255 1.8295 2022-06-01 11:49:55 1654084195 1.8317 2022-06-01 11:48:55 1654084135 1.8365 2022-06-01 11:47:56 1654084076 1.8415 2022-06-01 11:46:56 1654084016 1.8355 2022-06-01 11:45:56 1654083956 1.8404 2022-06-01 11:44:56 1654083896 1.8339 2022-06-01 11:43:56 1654083836 1.8279 2022-06-01 11:42:56 1654083776 1.8243 2022-06-01 11:41:56 1654083716 1.8272 2022-06-01 11:40:56 1654083656 1.8246 2022-06-01 11:39:56 1654083596 1.8269 2022-06-01 11:38:56 1654083536 1.8240 2022-06-01 11:37:56 1654083476 1.8202 2022-06-01 11:36:56 1654083416 1.8182 2022-06-01 11:35:56 1654083356 1.8199 2022-06-01 11:34:56 1654083296 1.8155 2022-06-01 11:33:56 1654083236 1.8219 2022-06-01 11:32:56 1654083176 1.8236 2022-06-01 11:31:56 1654083116 1.8288 2022-06-01 11:30:56 1654083056 1.8272 2022-06-01 11:29:56 1654082996 1.8217 2022-06-01 11:28:56 1654082936 1.8189 2022-06-01 11:27:56 1654082876 1.8141 2022-06-01 11:26:56 1654082816 1.8126 2022-06-01 11:25:56 1654082756 1.8220 2022-06-01 11:24:56 1654082696 1.8273 2022-06-01 11:23:56 1654082636 1.8242 2022-06-01 11:22:56 1654082576 1.8293 2022-06-01 11:21:56 1654082516 1.8269 2022-06-01 11:20:56 1654082456 1.8280 2022-06-01 11:19:56 1654082396 1.8229 2022-06-01 11:18:56 1654082336 1.8290 2022-06-01 11:17:56 1654082276 1.8325 2022-06-01 11:16:56 1654082216 1.8261 2022-06-01 11:15:56 1654082156 1.8238 2022-06-01 11:14:56 1654082096 1.8229 2022-06-01 11:13:56 1654082036 1.8276 2022-06-01 11:12:56 1654081976 1.8284 2022-06-01 11:11:56 1654081916 1.8323 2022-06-01 11:10:56 1654081856 1.8310 2022-06-01 11:09:56 1654081796 1.8241 2022-06-01 11:08:56 1654081736 1.8196 2022-06-01 11:07:56 1654081676 1.8191 2022-06-01 11:06:56 1654081616 1.8167 2022-06-01 11:05:56 1654081556 1.8109 2022-06-01 11:04:56 1654081496 1.8172 2022-06-01 11:03:56 1654081436 1.8214 2022-06-01 11:02:56 1654081376 1.8277 2022-06-01 11:01:56 1654081316 1.8294 2022-06-01 11:00:56 1654081256 1.8291 2022-06-01 10:59:56 1654081196 1.8286 2022-06-01 10:58:56 1654081136 1.8285 2022-06-01 10:57:56 1654081076 1.8243 2022-06-01 10:56:56 1654081016 1.8264 2022-06-01 10:55:56 1654080956 1.8291 2022-06-01 10:54:56 1654080896 1.8257 2022-06-01 10:53:56 1654080836 1.8250 2022-06-01 10:52:56 1654080776 1.8223 2022-06-01 10:51:56 1654080716 1.8302 2022-06-01 10:50:56 1654080656 1.8231 2022-06-01 10:49:56 1654080596 1.8254 2022-06-01 10:48:56 1654080536 1.8276 2022-06-01 10:47:56 1654080476 1.8258 2022-06-01 10:46:56 1654080416 1.8261 2022-06-01 10:45:56 1654080356 1.8223 2022-06-01 10:44:56 1654080296 1.8277 2022-06-01 10:43:56 1654080236 1.8239 2022-06-01 10:42:56 1654080176 1.8216 2022-06-01 10:41:56 1654080116 1.8229 2022-06-01 10:40:56 1654080056 1.8229 2022-06-01 10:39:56 1654079996 1.8189 2022-06-01 10:38:56 1654079936 1.8120 2022-06-01 10:37:56 1654079876 1.8141 2022-06-01 10:36:56 1654079816 1.8171 2022-06-01 10:35:56 1654079756 1.8217 2022-06-01 10:34:56 1654079696 1.8293 2022-06-01 10:33:56 1654079636 1.8234 2022-06-01 10:32:56 1654079576 1.8096 2022-06-01 10:31:56 1654079516 1.8171 2022-06-01 10:30:56 1654079456 1.8254 2022-06-01 10:29:56 1654079396 1.8241 2022-06-01 10:28:56 1654079336 1.8267 2022-06-01 10:27:56 1654079276 1.8267 2022-06-01 10:26:56 1654079216 1.8260 2022-06-01 10:25:56 1654079156 1.8243 2022-06-01 10:24:56 1654079096 1.8240 2022-06-01 10:23:56 1654079036 1.8201 2022-06-01 10:22:56 1654078976 1.8234 2022-06-01 10:21:56 1654078916 1.8215 2022-06-01 10:20:57 1654078857 1.8262 2022-06-01 10:19:56 1654078796 1.8240 2022-06-01 10:18:56 1654078736 1.8274 2022-06-01 10:17:56 1654078676 1.8259 2022-06-01 10:16:56 1654078616 1.8220 2022-06-01 10:15:56 1654078556 1.8192 2022-06-01 10:14:56 1654078496 1.8270 2022-06-01 10:13:56 1654078436 1.8288 2022-06-01 10:12:56 1654078376 1.8263 2022-06-01 10:11:56 1654078316 1.8301 2022-06-01 10:10:56 1654078256 1.8300 2022-06-01 10:09:56 1654078196 1.8203 2022-06-01 10:08:56 1654078136 1.8190 2022-06-01 10:07:56 1654078076 1.8222 2022-06-01 10:06:56 1654078016 1.8253 2022-06-01 10:05:56 1654077956 1.8243 2022-06-01 10:04:56 1654077896 1.8219 2022-06-01 10:03:56 1654077836 1.8212 2022-06-01 10:02:56 1654077776 1.8257 2022-06-01 10:01:56 1654077716 1.8309 2022-06-01 10:00:56 1654077656 1.8260 2022-06-01 09:59:56 1654077596 1.8186 2022-06-01 09:58:56 1654077536 1.8240 2022-06-01 09:57:56 1654077476 1.8251 2022-06-01 09:56:56 1654077416 1.8272 2022-06-01 09:55:56 1654077356 1.8287 2022-06-01 09:54:56 1654077296 1.8289 2022-06-01 09:53:56 1654077236 1.8262 2022-06-01 09:52:56 1654077176 1.8234 2022-06-01 09:51:56 1654077116 1.8257 2022-06-01 09:50:56 1654077056 1.8163 2022-06-01 09:49:56 1654076996 1.8199 2022-06-01 09:48:56 1654076936 1.8139 2022-06-01 09:47:56 1654076876 1.8161 2022-06-01 09:46:56 1654076816 1.8350 2022-06-01 09:45:56 1654076756 1.8367 2022-06-01 09:44:56 1654076696 1.8389 2022-06-01 09:43:56 1654076636 1.8343 2022-06-01 09:42:56 1654076576 1.8257 2022-06-01 09:41:56 1654076516 1.8195 2022-06-01 09:40:56 1654076456 1.8287 2022-06-01 09:39:56 1654076396 1.8274 2022-06-01 09:38:56 1654076336 1.8229 2022-06-01 09:37:56 1654076276 1.8186 2022-06-01 09:36:56 1654076216 1.8157 2022-06-01 09:35:56 1654076156 1.8145 2022-06-01 09:34:56 1654076096 1.8163 2022-06-01 09:33:56 1654076036 1.8203 2022-06-01 09:32:56 1654075976 1.8205 2022-06-01 09:31:56 1654075916 1.8203 2022-06-01 09:30:56 1654075856 1.8221 2022-06-01 09:29:56 1654075796 1.8208 2022-06-01 09:28:56 1654075736 1.8267 2022-06-01 09:27:56 1654075676 1.8219 2022-06-01 09:26:56 1654075616 1.8189 2022-06-01 09:25:56 1654075556 1.8191 2022-06-01 09:24:56 1654075496 1.8163 2022-06-01 09:23:56 1654075436 1.8182 2022-06-01 09:22:56 1654075376 1.8262 2022-06-01 09:21:56 1654075316 1.8200 2022-06-01 09:20:56 1654075256 1.8149 2022-06-01 09:19:56 1654075196 1.8208 2022-06-01 09:18:56 1654075136 1.8237 2022-06-01 09:17:56 1654075076 1.8258 2022-06-01 09:16:56 1654075016 1.8313 2022-06-01 09:15:56 1654074956 1.8229 2022-06-01 09:14:56 1654074896 1.8315 2022-06-01 09:13:56 1654074836 1.8379 2022-06-01 09:12:56 1654074776 1.8317 2022-06-01 09:11:56 1654074716 1.8276 2022-06-01 09:10:56 1654074656 1.8294 2022-06-01 09:09:56 1654074596 1.8270 2022-06-01 09:08:56 1654074536 1.8305 2022-06-01 09:07:56 1654074476 1.8286 2022-06-01 09:06:56 1654074416 1.8189 2022-06-01 09:05:56 1654074356 1.8229 2022-06-01 09:04:56 1654074296 1.8183 2022-06-01 09:03:56 1654074236 1.8115 2022-06-01 09:02:56 1654074176 1.8168 2022-06-01 09:01:56 1654074116 1.8180 2022-06-01 09:00:56 1654074056 1.8137 2022-06-01 08:59:56 1654073996 1.8196 2022-06-01 08:58:56 1654073936 1.8176 2022-06-01 08:57:56 1654073876 1.8234 2022-06-01 08:56:56 1654073816 1.8210 2022-06-01 08:55:56 1654073756 1.8152 2022-06-01 08:54:56 1654073696 1.8244 2022-06-01 08:53:56 1654073636 1.8180 2022-06-01 08:52:56 1654073576 1.8199 2022-06-01 08:51:56 1654073516 1.8272 2022-06-01 08:50:56 1654073456 1.8312 2022-06-01 08:49:56 1654073396 1.8251 2022-06-01 08:48:56 1654073336 1.8260 2022-06-01 08:47:56 1654073276 1.8298 2022-06-01 08:46:56 1654073216 1.8383 2022-06-01 08:45:56 1654073156 1.8312 2022-06-01 08:44:56 1654073096 1.8278 2022-06-01 08:43:56 1654073036 1.8137 2022-06-01 08:42:56 1654072976 1.8156 2022-06-01 08:41:56 1654072916 1.8132 2022-06-01 08:40:56 1654072856 1.8155 2022-06-01 08:39:56 1654072796 1.8144 2022-06-01 08:38:56 1654072736 1.8193 2022-06-01 08:37:56 1654072676 1.8297 2022-06-01 08:36:56 1654072616 1.8258 2022-06-01 08:35:56 1654072556 1.8132 2022-06-01 08:34:56 1654072496 1.8201 2022-06-01 08:33:56 1654072436 1.8168 2022-06-01 08:32:56 1654072376 1.8223 2022-06-01 08:31:56 1654072316 1.8178 2022-06-01 08:30:56 1654072256 1.8186 2022-06-01 08:29:56 1654072196 1.8161 2022-06-01 08:28:56 1654072136 1.8174 2022-06-01 08:27:56 1654072076 1.8139 2022-06-01 08:26:56 1654072016 1.8141 2022-06-01 08:25:57 1654071957 1.8256 2022-06-01 08:24:56 1654071896 1.8301 2022-06-01 08:23:56 1654071836 1.8251 2022-06-01 08:22:56 1654071776 1.8225 2022-06-01 08:21:56 1654071716 1.8246 2022-06-01 08:20:56 1654071656 1.8275 2022-06-01 08:19:56 1654071596 1.8296 2022-06-01 08:18:56 1654071536 1.8346 2022-06-01 08:17:56 1654071476 1.8233 2022-06-01 08:16:56 1654071416 1.8181 2022-06-01 08:15:56 1654071356 1.8127 2022-06-01 08:14:56 1654071296 1.8170 2022-06-01 08:13:56 1654071236 1.8180 2022-06-01 08:12:56 1654071176 1.8191 2022-06-01 08:11:56 1654071116 1.8223 2022-06-01 08:10:56 1654071056 1.8195 2022-06-01 08:09:56 1654070996 1.8199 2022-06-01 08:08:56 1654070936 1.8244 2022-06-01 08:07:56 1654070876 1.8178 2022-06-01 08:06:56 1654070816 1.8205 2022-06-01 08:05:56 1654070756 1.8156 2022-06-01 08:04:56 1654070696 1.8274 2022-06-01 08:03:56 1654070636 1.8273 2022-06-01 08:02:56 1654070576 1.8273 2022-06-01 08:01:56 1654070516 1.8182 2022-06-01 08:00:56 1654070456 1.8169 2022-06-01 07:59:56 1654070396 1.8220 2022-06-01 07:58:56 1654070336 1.8210 2022-06-01 07:57:56 1654070276 1.8163 2022-06-01 07:56:56 1654070216 1.8186 2022-06-01 07:55:56 1654070156 1.8194 2022-06-01 07:54:57 1654070097 1.8183 2022-06-01 07:53:56 1654070036 1.8116 2022-06-01 07:52:56 1654069976 1.8111 2022-06-01 07:51:56 1654069916 1.8162 2022-06-01 07:50:56 1654069856 1.8158 2022-06-01 07:49:56 1654069796 1.8124 2022-06-01 07:48:56 1654069736 1.8159 2022-06-01 07:47:56 1654069676 1.8183 2022-06-01 07:46:56 1654069616 1.8160 2022-06-01 07:45:56 1654069556 1.8199 2022-06-01 07:44:56 1654069496 1.8169 2022-06-01 07:43:56 1654069436 1.8232 2022-06-01 07:42:56 1654069376 1.8266 2022-06-01 07:41:56 1654069316 1.8448 2022-06-01 07:40:56 1654069256 1.8350 2022-06-01 07:39:56 1654069196 1.8236 2022-06-01 07:38:56 1654069136 1.8222 2022-06-01 07:37:56 1654069076 1.8215 2022-06-01 07:36:56 1654069016 1.8244 2022-06-01 07:35:56 1654068956 1.8232 2022-06-01 07:34:56 1654068896 1.8209 2022-06-01 07:33:56 1654068836 1.8191 2022-06-01 07:32:56 1654068776 1.8200 2022-06-01 07:31:56 1654068716 1.8139 2022-06-01 07:30:56 1654068656 1.8147 2022-06-01 07:29:56 1654068596 1.8185 2022-06-01 07:28:56 1654068536 1.8207 2022-06-01 07:27:56 1654068476 1.8258 2022-06-01 07:26:56 1654068416 1.8218 2022-06-01 07:25:56 1654068356 1.8234 2022-06-01 07:24:56 1654068296 1.8201 2022-06-01 07:23:57 1654068237 1.8146 2022-06-01 07:22:56 1654068176 1.8140 2022-06-01 07:21:56 1654068116 1.8223 2022-06-01 07:20:56 1654068056 1.8225 2022-06-01 07:19:56 1654067996 1.8168 2022-06-01 07:18:56 1654067936 1.8156 2022-06-01 07:17:56 1654067876 1.8109 2022-06-01 07:16:56 1654067816 1.8180 2022-06-01 07:15:56 1654067756 1.8229 2022-06-01 07:14:56 1654067696 1.8177 2022-06-01 07:13:56 1654067636 1.8129 2022-06-01 07:12:56 1654067576 1.8070 2022-06-01 07:11:56 1654067516 1.8101 2022-06-01 07:10:56 1654067456 1.8137 2022-06-01 07:09:56 1654067396 1.8178 2022-06-01 07:08:56 1654067336 1.8134 2022-06-01 07:07:56 1654067276 1.8216 2022-06-01 07:06:56 1654067216 1.8282 2022-06-01 07:05:56 1654067156 1.8257 2022-06-01 07:04:56 1654067096 1.8303 2022-06-01 07:03:56 1654067036 1.8206 2022-06-01 07:02:56 1654066976 1.8169 2022-06-01 07:01:56 1654066916 1.8191 2022-06-01 07:00:56 1654066856 1.8139 2022-06-01 06:59:56 1654066796 1.8096 2022-06-01 06:58:56 1654066736 1.8106 2022-06-01 06:57:56 1654066676 1.8124 2022-06-01 06:56:56 1654066616 1.8181 2022-06-01 06:55:56 1654066556 1.8235 2022-06-01 06:54:56 1654066496 1.8242 2022-06-01 06:53:56 1654066436 1.8199 2022-06-01 06:52:56 1654066376 1.8210 2022-06-01 06:51:56 1654066316 1.8162 2022-06-01 06:50:56 1654066256 1.8193 2022-06-01 06:49:56 1654066196 1.8230 2022-06-01 06:48:56 1654066136 1.8254 2022-06-01 06:47:56 1654066076 1.8310 2022-06-01 06:46:56 1654066016 1.8312 2022-06-01 06:45:56 1654065956 1.8249 2022-06-01 06:44:56 1654065896 1.8225 2022-06-01 06:43:56 1654065836 1.8228 2022-06-01 06:42:56 1654065776 1.8158 2022-06-01 06:41:56 1654065716 1.8160 2022-06-01 06:40:56 1654065656 1.8103 2022-06-01 06:39:56 1654065596 1.8080 2022-06-01 06:38:56 1654065536 1.8129 2022-06-01 06:37:56 1654065476 1.8068 2022-06-01 06:36:56 1654065416 1.8052 2022-06-01 06:35:56 1654065356 1.8099 2022-06-01 06:34:56 1654065296 1.8102 2022-06-01 06:33:56 1654065236 1.8187 2022-06-01 06:32:56 1654065176 1.8258 2022-06-01 06:31:56 1654065116 1.8200 2022-06-01 06:30:56 1654065056 1.8192 2022-06-01 06:29:56 1654064996 1.8189 2022-06-01 06:28:56 1654064936 1.8142 2022-06-01 06:27:56 1654064876 1.8148 2022-06-01 06:26:56 1654064816 1.8194 2022-06-01 06:25:56 1654064756 1.8133 2022-06-01 06:24:56 1654064696 1.8119 2022-06-01 06:23:56 1654064636 1.8154 2022-06-01 06:22:56 1654064576 1.8213 2022-06-01 06:21:56 1654064516 1.8186 2022-06-01 06:20:56 1654064456 1.8269 2022-06-01 06:19:56 1654064396 1.8168 2022-06-01 06:18:56 1654064336 1.8184 2022-06-01 06:17:56 1654064276 1.8134 2022-06-01 06:16:56 1654064216 1.8151 2022-06-01 06:15:56 1654064156 1.8270 2022-06-01 06:14:56 1654064096 1.8182 2022-06-01 06:13:56 1654064036 1.8187 2022-06-01 06:12:56 1654063976 1.8065 2022-06-01 06:11:56 1654063916 1.8207 2022-06-01 06:10:56 1654063856 1.8221 2022-06-01 06:09:56 1654063796 1.8206 2022-06-01 06:08:56 1654063736 1.8156 2022-06-01 06:07:56 1654063676 1.8160 2022-06-01 06:06:56 1654063616 1.8211 2022-06-01 06:05:56 1654063556 1.8251 2022-06-01 06:04:56 1654063496 1.8306 2022-06-01 06:03:56 1654063436 1.8257 2022-06-01 06:02:56 1654063376 1.8225 2022-06-01 06:01:56 1654063316 1.8192 2022-06-01 06:00:56 1654063256 1.8264 2022-06-01 05:59:56 1654063196 1.8100 2022-06-01 05:58:56 1654063136 1.8099 2022-06-01 05:57:56 1654063076 1.8194 2022-06-01 05:56:56 1654063016 1.8242 2022-06-01 05:55:57 1654062957 1.8233 2022-06-01 05:54:56 1654062896 1.8206 2022-06-01 05:53:56 1654062836 1.8203 2022-06-01 05:52:56 1654062776 1.8168 2022-06-01 05:51:56 1654062716 1.8144 2022-06-01 05:50:56 1654062656 1.8131 2022-06-01 05:49:56 1654062596 1.8138 2022-06-01 05:48:56 1654062536 1.8149 2022-06-01 05:47:56 1654062476 1.8134 2022-06-01 05:46:56 1654062416 1.8142 2022-06-01 05:45:56 1654062356 1.8152 2022-06-01 05:44:56 1654062296 1.8180 2022-06-01 05:43:56 1654062236 1.8118 2022-06-01 05:42:56 1654062176 1.8206 2022-06-01 05:41:56 1654062116 1.8214 2022-06-01 05:40:56 1654062056 1.8224 2022-06-01 05:39:56 1654061996 1.8177 2022-06-01 05:38:56 1654061936 1.8173 2022-06-01 05:37:56 1654061876 1.8239 2022-06-01 05:36:56 1654061816 1.8112 2022-06-01 05:35:56 1654061756 1.8137 2022-06-01 05:34:56 1654061696 1.8139 2022-06-01 05:33:56 1654061636 1.8089 2022-06-01 05:32:56 1654061576 1.8115 2022-06-01 05:31:56 1654061516 1.8114 2022-06-01 05:30:56 1654061456 1.8107 2022-06-01 05:29:56 1654061396 1.8116 2022-06-01 05:28:56 1654061336 1.8077 2022-06-01 05:27:56 1654061276 1.8073 2022-06-01 05:26:56 1654061216 1.8134 2022-06-01 05:25:56 1654061156 1.8124 2022-06-01 05:24:56 1654061096 1.8117 2022-06-01 05:23:56 1654061036 1.8173 2022-06-01 05:22:56 1654060976 1.8122 2022-06-01 05:21:56 1654060916 1.8229 2022-06-01 05:20:56 1654060856 1.8283 2022-06-01 05:19:56 1654060796 1.8339 2022-06-01 05:18:56 1654060736 1.8222 2022-06-01 05:17:56 1654060676 1.8183 2022-06-01 05:16:56 1654060616 1.8138 2022-06-01 05:15:56 1654060556 1.8155 2022-06-01 05:14:56 1654060496 1.8186 2022-06-01 05:13:56 1654060436 1.8123 2022-06-01 05:12:56 1654060376 1.8145 2022-06-01 05:11:56 1654060316 1.8165 2022-06-01 05:10:56 1654060256 1.8163 2022-06-01 05:09:56 1654060196 1.8210 2022-06-01 05:08:56 1654060136 1.8200 2022-06-01 05:07:56 1654060076 1.8173 2022-06-01 05:06:56 1654060016 1.8208 2022-06-01 05:05:56 1654059956 1.8220 2022-06-01 05:04:56 1654059896 1.8242 2022-06-01 05:03:56 1654059836 1.8167 2022-06-01 05:02:56 1654059776 1.8160 2022-06-01 05:01:57 1654059717 1.8110 2022-06-01 05:00:56 1654059656 1.8123 2022-06-01 04:59:56 1654059596 1.8149 2022-06-01 04:58:56 1654059536 1.8114 2022-06-01 04:57:56 1654059476 1.8104 2022-06-01 04:56:56 1654059416 1.8159 2022-06-01 04:55:56 1654059356 1.8175 2022-06-01 04:54:56 1654059296 1.8104 2022-06-01 04:53:56 1654059236 1.8130 2022-06-01 04:52:56 1654059176 1.8160 2022-06-01 04:51:56 1654059116 1.8120 2022-06-01 04:50:56 1654059056 1.8121 2022-06-01 04:49:56 1654058996 1.8179 2022-06-01 04:48:56 1654058936 1.8239 2022-06-01 04:47:56 1654058876 1.8204 2022-06-01 04:46:56 1654058816 1.8134 2022-06-01 04:45:56 1654058756 1.8028 2022-06-01 04:44:56 1654058696 1.8058 2022-06-01 04:43:56 1654058636 1.8115 2022-06-01 04:42:56 1654058576 1.8146 2022-06-01 04:41:56 1654058516 1.8135 2022-06-01 04:40:56 1654058456 1.8169 2022-06-01 04:39:56 1654058396 1.8168 2022-06-01 04:38:56 1654058336 1.8155 2022-06-01 04:37:56 1654058276 1.8156 2022-06-01 04:36:56 1654058216 1.8227 2022-06-01 04:35:56 1654058156 1.8287 2022-06-01 04:34:56 1654058096 1.8270 2022-06-01 04:33:56 1654058036 1.8235 2022-06-01 04:32:56 1654057976 1.8273 2022-06-01 04:31:56 1654057916 1.8211 2022-06-01 04:30:56 1654057856 1.8162 2022-06-01 04:29:56 1654057796 1.8115 2022-06-01 04:28:56 1654057736 1.8059 2022-06-01 04:27:56 1654057676 1.8083 2022-06-01 04:26:56 1654057616 1.8151 2022-06-01 04:25:56 1654057556 1.8192 2022-06-01 04:24:56 1654057496 1.8123 2022-06-01 04:23:56 1654057436 1.8229 2022-06-01 04:22:56 1654057376 1.8191 2022-06-01 04:21:56 1654057316 1.8219 2022-06-01 04:20:56 1654057256 1.8170 2022-06-01 04:19:56 1654057196 1.8148 2022-06-01 04:18:56 1654057136 1.8101 2022-06-01 04:17:56 1654057076 1.8144 2022-06-01 04:16:56 1654057016 1.8155 2022-06-01 04:15:56 1654056956 1.8178 2022-06-01 04:14:56 1654056896 1.8191 2022-06-01 04:13:56 1654056836 1.8144 2022-06-01 04:12:56 1654056776 1.8110 2022-06-01 04:11:56 1654056716 1.8093 2022-06-01 04:10:56 1654056656 1.8086 2022-06-01 04:09:56 1654056596 1.8065 2022-06-01 04:08:56 1654056536 1.8070 2022-06-01 04:07:56 1654056476 1.8155 2022-06-01 04:06:56 1654056416 1.8135 2022-06-01 04:05:56 1654056356 1.8190 2022-06-01 04:04:56 1654056296 1.8213 2022-06-01 04:03:56 1654056236 1.8187 2022-06-01 04:02:56 1654056176 1.8209 2022-06-01 04:01:56 1654056116 1.8265 2022-06-01 04:00:56 1654056056 1.8245 2022-06-01 03:59:56 1654055996 1.8248 2022-06-01 03:58:56 1654055936 1.8199 2022-06-01 03:57:56 1654055876 1.8198 2022-06-01 03:56:56 1654055816 1.8178 2022-06-01 03:55:56 1654055756 1.8150 2022-06-01 03:54:56 1654055696 1.8112 2022-06-01 03:53:56 1654055636 1.8119 2022-06-01 03:52:56 1654055576 1.8152 2022-06-01 03:51:56 1654055516 1.8160 2022-06-01 03:50:56 1654055456 1.8129 2022-06-01 03:49:56 1654055396 1.8136 2022-06-01 03:48:56 1654055336 1.8127 2022-06-01 03:47:56 1654055276 1.8106 2022-06-01 03:46:56 1654055216 1.8128 2022-06-01 03:45:56 1654055156 1.8152 2022-06-01 03:44:56 1654055096 1.8186 2022-06-01 03:43:56 1654055036 1.8284 2022-06-01 03:42:56 1654054976 1.8251 2022-06-01 03:41:56 1654054916 1.8184 2022-06-01 03:40:56 1654054856 1.8207 2022-06-01 03:39:56 1654054796 1.8187 2022-06-01 03:38:56 1654054736 1.8191 2022-06-01 03:37:56 1654054676 1.8220 2022-06-01 03:36:56 1654054616 1.8235 2022-06-01 03:35:56 1654054556 1.8176 2022-06-01 03:34:56 1654054496 1.8213 2022-06-01 03:33:56 1654054436 1.8200 2022-06-01 03:32:56 1654054376 1.8218 2022-06-01 03:31:56 1654054316 1.8266 2022-06-01 03:30:56 1654054256 1.8194 2022-06-01 03:29:56 1654054196 1.8175 2022-06-01 03:28:56 1654054136 1.8160 2022-06-01 03:27:56 1654054076 1.8142 2022-06-01 03:26:56 1654054016 1.8138 2022-06-01 03:25:56 1654053956 1.8076 2022-06-01 03:24:56 1654053896 1.8160 2022-06-01 03:23:56 1654053836 1.8176 2022-06-01 03:22:56 1654053776 1.8156 2022-06-01 03:21:56 1654053716 1.8170 2022-06-01 03:20:56 1654053656 1.8211 2022-06-01 03:19:56 1654053596 1.8217 2022-06-01 03:18:56 1654053536 1.8168 2022-06-01 03:17:56 1654053476 1.8154 2022-06-01 03:16:56 1654053416 1.8187 2022-06-01 03:15:56 1654053356 1.8202 2022-06-01 03:14:56 1654053296 1.8233 2022-06-01 03:13:56 1654053236 1.8232 2022-06-01 03:12:56 1654053176 1.8173 2022-06-01 03:11:56 1654053116 1.8112 2022-06-01 03:10:56 1654053056 1.8128 2022-06-01 03:09:56 1654052996 1.8096 2022-06-01 03:08:56 1654052936 1.8178 2022-06-01 03:07:56 1654052876 1.8159 2022-06-01 03:06:56 1654052816 1.8164 2022-06-01 03:05:56 1654052756 1.8208 2022-06-01 03:04:56 1654052696 1.8176 2022-06-01 03:03:56 1654052636 1.8192 2022-06-01 03:02:56 1654052576 1.8224 2022-06-01 03:01:56 1654052516 1.8140 2022-06-01 03:00:56 1654052456 1.8197 2022-06-01 02:59:57 1654052397 1.8206 2022-06-01 02:58:56 1654052336 1.8183 2022-06-01 02:57:56 1654052276 1.8214 2022-06-01 02:56:56 1654052216 1.8224 2022-06-01 02:55:56 1654052156 1.8205 2022-06-01 02:54:56 1654052096 1.8142 2022-06-01 02:53:56 1654052036 1.8155 2022-06-01 02:52:56 1654051976 1.8132 2022-06-01 02:51:56 1654051916 1.8194 2022-06-01 02:50:56 1654051856 1.8192 2022-06-01 02:49:56 1654051796 1.8229 2022-06-01 02:48:56 1654051736 1.8254 2022-06-01 02:47:56 1654051676 1.8210 2022-06-01 02:46:56 1654051616 1.8170 2022-06-01 02:45:56 1654051556 1.8171 2022-06-01 02:44:56 1654051496 1.8128 2022-06-01 02:43:56 1654051436 1.8110 2022-06-01 02:42:56 1654051376 1.8133 2022-06-01 02:41:56 1654051316 1.8139 2022-06-01 02:40:56 1654051256 1.8164 2022-06-01 02:39:56 1654051196 1.8247 2022-06-01 02:38:56 1654051136 1.8228 2022-06-01 02:37:56 1654051076 1.8200 2022-06-01 02:36:56 1654051016 1.8180 2022-06-01 02:35:56 1654050956 1.8199 2022-06-01 02:34:56 1654050896 1.8251 2022-06-01 02:33:56 1654050836 1.8215 2022-06-01 02:32:56 1654050776 1.8150 2022-06-01 02:31:56 1654050716 1.8123 2022-06-01 02:30:56 1654050656 1.8148 2022-06-01 02:29:56 1654050596 1.8159 2022-06-01 02:28:56 1654050536 1.8190 2022-06-01 02:27:56 1654050476 1.8200 2022-06-01 02:26:56 1654050416 1.8206 2022-06-01 02:25:56 1654050356 1.8217 2022-06-01 02:24:56 1654050296 1.8173 2022-06-01 02:23:56 1654050236 1.8263 2022-06-01 02:22:56 1654050176 1.8302 2022-06-01 02:21:56 1654050116 1.8151 2022-06-01 02:20:56 1654050056 1.8147 2022-06-01 02:19:56 1654049996 1.8152 2022-06-01 02:18:56 1654049936 1.8182 2022-06-01 02:17:56 1654049876 1.8212 2022-06-01 02:16:56 1654049816 1.8267 2022-06-01 02:15:56 1654049756 1.8236 2022-06-01 02:14:56 1654049696 1.8272 2022-06-01 02:13:56 1654049636 1.8238 2022-06-01 02:12:56 1654049576 1.8117 2022-06-01 02:11:56 1654049516 1.8119 2022-06-01 02:10:56 1654049456 1.8062 2022-06-01 02:09:56 1654049396 1.8091 2022-06-01 02:08:56 1654049336 1.8109 2022-06-01 02:07:56 1654049276 1.8127 2022-06-01 02:06:56 1654049216 1.8263 2022-06-01 02:05:56 1654049156 1.8209 2022-06-01 02:04:56 1654049096 1.8161 2022-06-01 02:03:56 1654049036 1.8096 2022-06-01 02:02:56 1654048976 1.8162 2022-06-01 02:01:56 1654048916 1.8195 2022-06-01 02:00:56 1654048856 1.8246 2022-06-01 01:59:56 1654048796 1.8247 2022-06-01 01:58:56 1654048736 1.8154 2022-06-01 01:57:56 1654048676 1.8234 2022-06-01 01:56:56 1654048616 1.8161 2022-06-01 01:55:56 1654048556 1.8186 2022-06-01 01:54:56 1654048496 1.8227 2022-06-01 01:53:56 1654048436 1.8284 2022-06-01 01:52:56 1654048376 1.8132 2022-06-01 01:51:56 1654048316 1.8139 2022-06-01 01:50:56 1654048256 1.8230 2022-06-01 01:49:56 1654048196 1.8183 2022-06-01 01:48:56 1654048136 1.8163 2022-06-01 01:47:56 1654048076 1.8190 2022-06-01 01:46:56 1654048016 1.8179 2022-06-01 01:45:56 1654047956 1.8231 2022-06-01 01:44:56 1654047896 1.8188 2022-06-01 01:43:56 1654047836 1.8144 2022-06-01 01:42:56 1654047776 1.8169 2022-06-01 01:41:56 1654047716 1.8187 2022-06-01 01:40:57 1654047657 1.8168 2022-06-01 01:39:56 1654047596 1.8203 2022-06-01 01:38:56 1654047536 1.8226 2022-06-01 01:37:56 1654047476 1.8202 2022-06-01 01:36:56 1654047416 1.8163 2022-06-01 01:35:56 1654047356 1.8121 2022-06-01 01:34:56 1654047296 1.8161 2022-06-01 01:33:56 1654047236 1.8203 2022-06-01 01:32:56 1654047176 1.8154 2022-06-01 01:31:56 1654047116 1.8177 2022-06-01 01:30:56 1654047056 1.8134 2022-06-01 01:29:56 1654046996 1.8030 2022-06-01 01:28:56 1654046936 1.7973 2022-06-01 01:27:56 1654046876 1.8031 2022-06-01 01:26:56 1654046816 1.8184 2022-06-01 01:25:56 1654046756 1.8269 2022-06-01 01:24:56 1654046696 1.8321 2022-06-01 01:23:56 1654046636 1.8240 2022-06-01 01:22:56 1654046576 1.8209 2022-06-01 01:21:56 1654046516 1.8181 2022-06-01 01:20:56 1654046456 1.8182 2022-06-01 01:19:56 1654046396 1.8153 2022-06-01 01:18:56 1654046336 1.8178 2022-06-01 01:17:56 1654046276 1.8144 2022-06-01 01:16:56 1654046216 1.8154 2022-06-01 01:15:56 1654046156 1.8207 2022-06-01 01:14:56 1654046096 1.8250 2022-06-01 01:13:56 1654046036 1.8231 2022-06-01 01:12:56 1654045976 1.8265 2022-06-01 01:11:56 1654045916 1.8120 2022-06-01 01:10:57 1654045857 1.8067 2022-06-01 01:09:56 1654045796 1.8108 2022-06-01 01:08:56 1654045736 1.8213 2022-06-01 01:07:56 1654045676 1.8232 2022-06-01 01:06:56 1654045616 1.8254 2022-06-01 01:05:56 1654045556 1.8180 2022-06-01 01:04:56 1654045496 1.8199 2022-06-01 01:03:56 1654045436 1.8196 2022-06-01 01:02:56 1654045376 1.8161 2022-06-01 01:01:56 1654045316 1.8222 2022-06-01 01:00:56 1654045256 1.8244 2022-06-01 00:59:56 1654045196 1.8237 2022-06-01 00:58:56 1654045136 1.8158 2022-06-01 00:57:56 1654045076 1.8164 2022-06-01 00:56:56 1654045016 1.8124 2022-06-01 00:55:56 1654044956 1.8151 2022-06-01 00:54:56 1654044896 1.8117 2022-06-01 00:53:56 1654044836 1.8163 2022-06-01 00:52:56 1654044776 1.8163 2022-06-01 00:51:56 1654044716 1.8159 2022-06-01 00:50:56 1654044656 1.8123 2022-06-01 00:49:56 1654044596 1.8115 2022-06-01 00:48:56 1654044536 1.8159 2022-06-01 00:47:56 1654044476 1.8106 2022-06-01 00:46:56 1654044416 1.8224 2022-06-01 00:45:56 1654044356 1.8326 2022-06-01 00:44:56 1654044296 1.8280 2022-06-01 00:43:56 1654044236 1.8161 2022-06-01 00:42:56 1654044176 1.8196 2022-06-01 00:41:56 1654044116 1.8225 2022-06-01 00:40:56 1654044056 1.8179 2022-06-01 00:39:56 1654043996 1.8166 2022-06-01 00:38:56 1654043936 1.8165 2022-06-01 00:37:56 1654043876 1.8149 2022-06-01 00:36:56 1654043816 1.8133 2022-06-01 00:35:56 1654043756 1.8075 2022-06-01 00:34:56 1654043696 1.8013 2022-06-01 00:33:56 1654043636 1.8139 2022-06-01 00:32:56 1654043576 1.8139 2022-06-01 00:31:56 1654043516 1.8107 2022-06-01 00:30:56 1654043456 1.8085 2022-06-01 00:29:56 1654043396 1.8110 2022-06-01 00:28:56 1654043336 1.8140 2022-06-01 00:27:56 1654043276 1.8218 2022-06-01 00:26:56 1654043216 1.8199 2022-06-01 00:25:56 1654043156 1.8190 2022-06-01 00:24:56 1654043096 1.8180 2022-06-01 00:23:56 1654043036 1.8141 2022-06-01 00:22:56 1654042976 1.8239 2022-06-01 00:21:56 1654042916 1.8189 2022-06-01 00:20:56 1654042856 1.8150 2022-06-01 00:19:56 1654042796 1.8153 2022-06-01 00:18:56 1654042736 1.8157 2022-06-01 00:17:56 1654042676 1.8171 2022-06-01 00:16:56 1654042616 1.8182 2022-06-01 00:15:56 1654042556 1.8185 2022-06-01 00:14:56 1654042496 1.8232 2022-06-01 00:13:56 1654042436 1.8197 2022-06-01 00:12:56 1654042376 1.8188 2022-06-01 00:11:56 1654042316 1.8177 2022-06-01 00:10:56 1654042256 1.8146 2022-06-01 00:09:56 1654042196 1.8179 2022-06-01 00:08:56 1654042136 1.8156 2022-06-01 00:07:56 1654042076 1.8174 2022-06-01 00:06:56 1654042016 1.8203 2022-06-01 00:05:56 1654041956 1.8236 2022-06-01 00:04:56 1654041896 1.8189 2022-06-01 00:03:56 1654041836 1.8027 2022-06-01 00:02:56 1654041776 1.8025 2022-06-01 00:01:56 1654041716 1.8033 2022-06-01 00:00:56 1654041656 1.8061