#Date Unixtime Value #------------------------------------------------- 2022-05-31 23:59:46 1654041586 1.7996 2022-05-31 23:59:01 1654041541 1.8060 2022-05-31 23:58:01 1654041481 1.8034 2022-05-31 23:57:01 1654041421 1.8003 2022-05-31 23:56:01 1654041361 1.7983 2022-05-31 23:55:01 1654041301 1.7938 2022-05-31 23:54:01 1654041241 1.7909 2022-05-31 23:52:46 1654041166 1.8020 2022-05-31 23:51:46 1654041106 1.8104 2022-05-31 23:50:46 1654041046 1.8082 2022-05-31 23:49:46 1654040986 1.8003 2022-05-31 23:48:46 1654040926 1.8059 2022-05-31 23:47:46 1654040866 1.8079 2022-05-31 23:46:46 1654040806 1.7955 2022-05-31 23:45:46 1654040746 1.7982 2022-05-31 23:44:46 1654040686 1.8067 2022-05-31 23:43:46 1654040626 1.8132 2022-05-31 23:42:46 1654040566 1.7961 2022-05-31 23:41:46 1654040506 1.8026 2022-05-31 23:40:46 1654040446 1.8065 2022-05-31 23:39:46 1654040386 1.8068 2022-05-31 23:38:46 1654040326 1.8102 2022-05-31 23:37:46 1654040266 1.8146 2022-05-31 23:36:46 1654040206 1.8044 2022-05-31 23:35:46 1654040146 1.7929 2022-05-31 23:34:46 1654040086 1.7926 2022-05-31 23:33:46 1654040026 1.7940 2022-05-31 23:32:46 1654039966 1.7927 2022-05-31 23:31:46 1654039906 1.7893 2022-05-31 23:30:46 1654039846 1.7966 2022-05-31 23:29:46 1654039786 1.8001 2022-05-31 23:28:46 1654039726 1.8036 2022-05-31 23:27:46 1654039666 1.7978 2022-05-31 23:26:46 1654039606 1.7953 2022-05-31 23:25:46 1654039546 1.8032 2022-05-31 23:24:46 1654039486 1.8037 2022-05-31 23:23:46 1654039426 1.8062 2022-05-31 23:22:46 1654039366 1.8093 2022-05-31 23:21:46 1654039306 1.8049 2022-05-31 23:21:01 1654039261 1.8018 2022-05-31 23:20:01 1654039201 1.8017 2022-05-31 23:19:01 1654039141 1.8028 2022-05-31 23:18:01 1654039081 1.8010 2022-05-31 23:17:01 1654039021 1.7971 2022-05-31 23:16:01 1654038961 1.7974 2022-05-31 23:15:01 1654038901 1.8028 2022-05-31 23:14:01 1654038841 1.8008 2022-05-31 23:13:00 1654038780 1.8042 2022-05-31 23:12:00 1654038720 1.8092 2022-05-31 23:11:00 1654038660 1.8032 2022-05-31 23:10:00 1654038600 1.8055 2022-05-31 23:09:00 1654038540 1.8056 2022-05-31 23:08:00 1654038480 1.7986 2022-05-31 23:07:00 1654038420 1.7916 2022-05-31 23:06:00 1654038360 1.7886 2022-05-31 23:05:00 1654038300 1.7948 2022-05-31 23:04:00 1654038240 1.8035 2022-05-31 23:03:00 1654038180 1.8066 2022-05-31 23:02:00 1654038120 1.8086 2022-05-31 23:01:00 1654038060 1.8063 2022-05-31 23:00:00 1654038000 1.8026 2022-05-31 22:59:00 1654037940 1.8024 2022-05-31 22:58:00 1654037880 1.7964 2022-05-31 22:57:00 1654037820 1.7918 2022-05-31 22:56:00 1654037760 1.7953 2022-05-31 22:55:00 1654037700 1.7919 2022-05-31 22:54:00 1654037640 1.8000 2022-05-31 22:53:00 1654037580 1.7977 2022-05-31 22:52:00 1654037520 1.7871 2022-05-31 22:51:00 1654037460 1.7947 2022-05-31 22:50:00 1654037400 1.8015 2022-05-31 22:49:00 1654037340 1.8048 2022-05-31 22:48:00 1654037280 1.8127 2022-05-31 22:47:00 1654037220 1.8175 2022-05-31 22:46:00 1654037160 1.8095 2022-05-31 22:45:00 1654037100 1.8074 2022-05-31 22:44:00 1654037040 1.8051 2022-05-31 22:43:00 1654036980 1.8087 2022-05-31 22:42:00 1654036920 1.8008 2022-05-31 22:41:00 1654036860 1.7931 2022-05-31 22:40:00 1654036800 1.7944 2022-05-31 22:39:00 1654036740 1.7983 2022-05-31 22:38:00 1654036680 1.8016 2022-05-31 22:37:00 1654036620 1.8025 2022-05-31 22:36:00 1654036560 1.8029 2022-05-31 22:35:00 1654036500 1.7984 2022-05-31 22:34:00 1654036440 1.7997 2022-05-31 22:33:00 1654036380 1.8002 2022-05-31 22:31:45 1654036305 1.8001 2022-05-31 22:30:45 1654036245 1.7946 2022-05-31 22:29:45 1654036185 1.7982 2022-05-31 22:28:45 1654036125 1.8014 2022-05-31 22:27:45 1654036065 1.8035 2022-05-31 22:26:45 1654036005 1.7995 2022-05-31 22:26:00 1654035960 1.7919 2022-05-31 22:25:00 1654035900 1.7982 2022-05-31 22:24:00 1654035840 1.8068 2022-05-31 22:23:00 1654035780 1.8074 2022-05-31 22:22:00 1654035720 1.8065 2022-05-31 22:21:00 1654035660 1.8046 2022-05-31 22:20:00 1654035600 1.7994 2022-05-31 22:19:00 1654035540 1.8047 2022-05-31 22:18:00 1654035480 1.8030 2022-05-31 22:17:00 1654035420 1.8054 2022-05-31 22:16:00 1654035360 1.8096 2022-05-31 22:15:00 1654035300 1.8071 2022-05-31 22:14:00 1654035240 1.7989 2022-05-31 22:13:00 1654035180 1.7986 2022-05-31 22:12:00 1654035120 1.8027 2022-05-31 22:11:00 1654035060 1.8002 2022-05-31 22:10:00 1654035000 1.8036 2022-05-31 22:09:00 1654034940 1.8016 2022-05-31 22:08:00 1654034880 1.8028 2022-05-31 22:07:00 1654034820 1.7982 2022-05-31 22:06:00 1654034760 1.7953 2022-05-31 22:05:00 1654034700 1.8029 2022-05-31 22:04:00 1654034640 1.8049 2022-05-31 22:03:00 1654034580 1.8027 2022-05-31 22:02:00 1654034520 1.8024 2022-05-31 22:01:00 1654034460 1.8051 2022-05-31 22:00:00 1654034400 1.8022 2022-05-31 21:59:00 1654034340 1.7949 2022-05-31 21:58:00 1654034280 1.7933 2022-05-31 21:57:00 1654034220 1.7987 2022-05-31 21:56:00 1654034160 1.7992 2022-05-31 21:55:00 1654034100 1.7990 2022-05-31 21:54:00 1654034040 1.8015 2022-05-31 21:53:00 1654033980 1.8030 2022-05-31 21:52:00 1654033920 1.8097 2022-05-31 21:51:00 1654033860 1.8113 2022-05-31 21:50:00 1654033800 1.8091 2022-05-31 21:49:00 1654033740 1.8014 2022-05-31 21:48:00 1654033680 1.8034 2022-05-31 21:47:00 1654033620 1.8020 2022-05-31 21:46:00 1654033560 1.7937 2022-05-31 21:45:00 1654033500 1.8000 2022-05-31 21:44:00 1654033440 1.7968 2022-05-31 21:43:00 1654033380 1.8058 2022-05-31 21:42:00 1654033320 1.8072 2022-05-31 21:41:00 1654033260 1.7968 2022-05-31 21:40:00 1654033200 1.7966 2022-05-31 21:39:00 1654033140 1.8000 2022-05-31 21:38:00 1654033080 1.8042 2022-05-31 21:37:00 1654033020 1.8057 2022-05-31 21:36:00 1654032960 1.8037 2022-05-31 21:35:00 1654032900 1.8055 2022-05-31 21:34:00 1654032840 1.8003 2022-05-31 21:33:00 1654032780 1.7958 2022-05-31 21:32:00 1654032720 1.7957 2022-05-31 21:31:00 1654032660 1.8015 2022-05-31 21:30:00 1654032600 1.8002 2022-05-31 21:29:00 1654032540 1.8047 2022-05-31 21:28:00 1654032480 1.8032 2022-05-31 21:27:00 1654032420 1.7995 2022-05-31 21:26:00 1654032360 1.8035 2022-05-31 21:25:00 1654032300 1.7999 2022-05-31 21:24:00 1654032240 1.7980 2022-05-31 21:23:00 1654032180 1.7937 2022-05-31 21:22:00 1654032120 1.7884 2022-05-31 21:20:45 1654032045 1.7928 2022-05-31 21:19:45 1654031985 1.7971 2022-05-31 21:18:45 1654031925 1.8031 2022-05-31 21:17:45 1654031865 1.8124 2022-05-31 21:17:00 1654031820 1.8108 2022-05-31 21:16:00 1654031760 1.8068 2022-05-31 21:15:00 1654031700 1.8013 2022-05-31 21:14:00 1654031640 1.7998 2022-05-31 21:13:00 1654031580 1.7954 2022-05-31 21:12:00 1654031520 1.8032 2022-05-31 21:11:00 1654031460 1.8080 2022-05-31 21:10:00 1654031400 1.8020 2022-05-31 21:09:00 1654031340 1.8040 2022-05-31 21:08:00 1654031280 1.8029 2022-05-31 21:07:00 1654031220 1.8044 2022-05-31 21:06:00 1654031160 1.8051 2022-05-31 21:05:00 1654031100 1.8016 2022-05-31 21:04:00 1654031040 1.7978 2022-05-31 21:03:00 1654030980 1.8013 2022-05-31 21:02:00 1654030920 1.7966 2022-05-31 21:01:00 1654030860 1.8029 2022-05-31 21:00:00 1654030800 1.8004 2022-05-31 20:59:00 1654030740 1.7991 2022-05-31 20:58:00 1654030680 1.8018 2022-05-31 20:57:00 1654030620 1.7954 2022-05-31 20:56:00 1654030560 1.7963 2022-05-31 20:55:00 1654030500 1.7962 2022-05-31 20:54:00 1654030440 1.7977 2022-05-31 20:53:00 1654030380 1.8030 2022-05-31 20:52:00 1654030320 1.8073 2022-05-31 20:51:00 1654030260 1.8084 2022-05-31 20:50:00 1654030200 1.8043 2022-05-31 20:49:00 1654030140 1.8048 2022-05-31 20:48:00 1654030080 1.8102 2022-05-31 20:47:00 1654030020 1.8085 2022-05-31 20:46:00 1654029960 1.8067 2022-05-31 20:45:00 1654029900 1.8017 2022-05-31 20:44:00 1654029840 1.7964 2022-05-31 20:43:00 1654029780 1.7998 2022-05-31 20:42:00 1654029720 1.7982 2022-05-31 20:41:00 1654029660 1.7980 2022-05-31 20:40:00 1654029600 1.8012 2022-05-31 20:39:00 1654029540 1.7960 2022-05-31 20:37:45 1654029465 1.7873 2022-05-31 20:36:45 1654029405 1.7918 2022-05-31 20:35:45 1654029345 1.8033 2022-05-31 20:34:45 1654029285 1.8036 2022-05-31 20:33:45 1654029225 1.7974 2022-05-31 20:32:45 1654029165 1.7900 2022-05-31 20:31:45 1654029105 1.7966 2022-05-31 20:31:00 1654029060 1.7995 2022-05-31 20:30:00 1654029000 1.8005 2022-05-31 20:29:00 1654028940 1.8089 2022-05-31 20:28:00 1654028880 1.8114 2022-05-31 20:27:00 1654028820 1.8071 2022-05-31 20:26:00 1654028760 1.8112 2022-05-31 20:25:00 1654028700 1.8118 2022-05-31 20:24:00 1654028640 1.8089 2022-05-31 20:23:00 1654028580 1.8038 2022-05-31 20:22:00 1654028520 1.8013 2022-05-31 20:21:00 1654028460 1.8013 2022-05-31 20:20:00 1654028400 1.7934 2022-05-31 20:19:00 1654028340 1.7983 2022-05-31 20:18:00 1654028280 1.8004 2022-05-31 20:17:00 1654028220 1.8007 2022-05-31 20:16:00 1654028160 1.8037 2022-05-31 20:15:00 1654028100 1.8042 2022-05-31 20:14:00 1654028040 1.8005 2022-05-31 20:13:00 1654027980 1.8009 2022-05-31 20:12:00 1654027920 1.7988 2022-05-31 20:11:00 1654027860 1.8012 2022-05-31 20:10:00 1654027800 1.8072 2022-05-31 20:09:00 1654027740 1.8000 2022-05-31 20:08:00 1654027680 1.7986 2022-05-31 20:07:00 1654027620 1.8006 2022-05-31 20:06:00 1654027560 1.8019 2022-05-31 20:05:00 1654027500 1.8000 2022-05-31 20:04:00 1654027440 1.8050 2022-05-31 20:03:00 1654027380 1.7944 2022-05-31 20:02:00 1654027320 1.7905 2022-05-31 20:01:00 1654027260 1.7935 2022-05-31 20:00:00 1654027200 1.8033 2022-05-31 19:59:00 1654027140 1.8036 2022-05-31 19:58:00 1654027080 1.8116 2022-05-31 19:57:00 1654027020 1.8067 2022-05-31 19:56:00 1654026960 1.8049 2022-05-31 19:55:00 1654026900 1.8037 2022-05-31 19:54:00 1654026840 1.8014 2022-05-31 19:53:00 1654026780 1.8059 2022-05-31 19:52:00 1654026720 1.8027 2022-05-31 19:51:00 1654026660 1.8010 2022-05-31 19:50:00 1654026600 1.8061 2022-05-31 19:49:00 1654026540 1.8084 2022-05-31 19:48:00 1654026480 1.8085 2022-05-31 19:46:45 1654026405 1.8072 2022-05-31 19:46:00 1654026360 1.8061 2022-05-31 19:45:00 1654026300 1.8012 2022-05-31 19:44:00 1654026240 1.7999 2022-05-31 19:43:00 1654026180 1.7960 2022-05-31 19:42:00 1654026120 1.7955 2022-05-31 19:41:00 1654026060 1.8084 2022-05-31 19:40:00 1654026000 1.8018 2022-05-31 19:39:00 1654025940 1.8036 2022-05-31 19:38:00 1654025880 1.8032 2022-05-31 19:37:00 1654025820 1.8085 2022-05-31 19:36:00 1654025760 1.8070 2022-05-31 19:35:00 1654025700 1.8083 2022-05-31 19:34:00 1654025640 1.8126 2022-05-31 19:33:00 1654025580 1.8139 2022-05-31 19:32:00 1654025520 1.8052 2022-05-31 19:31:00 1654025460 1.8061 2022-05-31 19:30:00 1654025400 1.8014 2022-05-31 19:29:00 1654025340 1.8065 2022-05-31 19:28:00 1654025280 1.8054 2022-05-31 19:27:00 1654025220 1.8060 2022-05-31 19:26:00 1654025160 1.8002 2022-05-31 19:25:00 1654025100 1.7961 2022-05-31 19:24:00 1654025040 1.8001 2022-05-31 19:23:00 1654024980 1.8005 2022-05-31 19:22:00 1654024920 1.7963 2022-05-31 19:21:00 1654024860 1.8092 2022-05-31 19:20:00 1654024800 1.8075 2022-05-31 19:18:45 1654024725 1.8043 2022-05-31 19:18:00 1654024680 1.8065 2022-05-31 19:17:00 1654024620 1.7989 2022-05-31 19:16:00 1654024560 1.7888 2022-05-31 19:15:00 1654024500 1.7936 2022-05-31 19:14:00 1654024440 1.8001 2022-05-31 19:13:00 1654024380 1.8177 2022-05-31 19:12:00 1654024320 1.8185 2022-05-31 19:11:00 1654024260 1.8152 2022-05-31 19:10:00 1654024200 1.8044 2022-05-31 19:09:00 1654024140 1.8053 2022-05-31 19:08:00 1654024080 1.8131 2022-05-31 19:07:00 1654024020 1.8124 2022-05-31 19:06:00 1654023960 1.8111 2022-05-31 19:05:00 1654023900 1.7996 2022-05-31 19:04:00 1654023840 1.7990 2022-05-31 19:03:00 1654023780 1.7995 2022-05-31 19:02:00 1654023720 1.8057 2022-05-31 19:01:00 1654023660 1.8071 2022-05-31 19:00:00 1654023600 1.8072 2022-05-31 18:59:00 1654023540 1.8053 2022-05-31 18:58:00 1654023480 1.8081 2022-05-31 18:57:00 1654023420 1.8062 2022-05-31 18:56:00 1654023360 1.8055 2022-05-31 18:55:00 1654023300 1.8014 2022-05-31 18:54:00 1654023240 1.8022 2022-05-31 18:53:00 1654023180 1.8074 2022-05-31 18:52:00 1654023120 1.8114 2022-05-31 18:51:00 1654023060 1.8050 2022-05-31 18:50:00 1654023000 1.8076 2022-05-31 18:49:00 1654022940 1.8151 2022-05-31 18:48:00 1654022880 1.8109 2022-05-31 18:47:00 1654022820 1.8084 2022-05-31 18:46:00 1654022760 1.8006 2022-05-31 18:45:00 1654022700 1.8031 2022-05-31 18:44:00 1654022640 1.8047 2022-05-31 18:43:00 1654022580 1.7972 2022-05-31 18:42:00 1654022520 1.8003 2022-05-31 18:41:00 1654022460 1.8014 2022-05-31 18:40:00 1654022400 1.7988 2022-05-31 18:39:00 1654022340 1.8056 2022-05-31 18:38:00 1654022280 1.8035 2022-05-31 18:37:00 1654022220 1.8054 2022-05-31 18:36:00 1654022160 1.8059 2022-05-31 18:35:00 1654022100 1.8038 2022-05-31 18:34:00 1654022040 1.8106 2022-05-31 18:33:00 1654021980 1.8152 2022-05-31 18:32:00 1654021920 1.8136 2022-05-31 18:31:00 1654021860 1.8074 2022-05-31 18:30:00 1654021800 1.8021 2022-05-31 18:29:00 1654021740 1.8037 2022-05-31 18:28:00 1654021680 1.8052 2022-05-31 18:27:00 1654021620 1.8085 2022-05-31 18:26:00 1654021560 1.8090 2022-05-31 18:25:00 1654021500 1.8051 2022-05-31 18:24:00 1654021440 1.7990 2022-05-31 18:23:00 1654021380 1.7949 2022-05-31 18:22:00 1654021320 1.8030 2022-05-31 18:21:01 1654021261 1.8091 2022-05-31 18:20:00 1654021200 1.8133 2022-05-31 18:19:00 1654021140 1.8136 2022-05-31 18:18:00 1654021080 1.8113 2022-05-31 18:17:00 1654021020 1.8088 2022-05-31 18:16:00 1654020960 1.8106 2022-05-31 18:15:00 1654020900 1.8136 2022-05-31 18:14:00 1654020840 1.8135 2022-05-31 18:13:00 1654020780 1.8109 2022-05-31 18:12:00 1654020720 1.8014 2022-05-31 18:11:00 1654020660 1.8030 2022-05-31 18:10:00 1654020600 1.8060 2022-05-31 18:09:00 1654020540 1.8060 2022-05-31 18:08:00 1654020480 1.8053 2022-05-31 18:07:00 1654020420 1.8127 2022-05-31 18:06:00 1654020360 1.8112 2022-05-31 18:05:00 1654020300 1.8092 2022-05-31 18:04:00 1654020240 1.8034 2022-05-31 18:03:00 1654020180 1.8013 2022-05-31 18:02:00 1654020120 1.8047 2022-05-31 18:01:00 1654020060 1.8084 2022-05-31 18:00:00 1654020000 1.8117 2022-05-31 17:59:00 1654019940 1.8115 2022-05-31 17:58:00 1654019880 1.8073 2022-05-31 17:57:00 1654019820 1.8052 2022-05-31 17:56:00 1654019760 1.8076 2022-05-31 17:55:00 1654019700 1.8138 2022-05-31 17:54:00 1654019640 1.8157 2022-05-31 17:53:00 1654019580 1.8177 2022-05-31 17:52:00 1654019520 1.8083 2022-05-31 17:51:00 1654019460 1.8096 2022-05-31 17:50:00 1654019400 1.8061 2022-05-31 17:49:00 1654019340 1.8076 2022-05-31 17:48:00 1654019280 1.8052 2022-05-31 17:47:00 1654019220 1.8061 2022-05-31 17:46:00 1654019160 1.8039 2022-05-31 17:45:00 1654019100 1.8088 2022-05-31 17:44:00 1654019040 1.8128 2022-05-31 17:43:00 1654018980 1.8168 2022-05-31 17:42:00 1654018920 1.8119 2022-05-31 17:40:45 1654018845 1.8175 2022-05-31 17:39:45 1654018785 1.8149 2022-05-31 17:38:45 1654018725 1.8139 2022-05-31 17:38:00 1654018680 1.8106 2022-05-31 17:36:45 1654018605 1.8140 2022-05-31 17:36:00 1654018560 1.8075 2022-05-31 17:35:00 1654018500 1.7980 2022-05-31 17:34:00 1654018440 1.7995 2022-05-31 17:33:00 1654018380 1.8061 2022-05-31 17:32:00 1654018320 1.8035 2022-05-31 17:31:00 1654018260 1.8129 2022-05-31 17:30:00 1654018200 1.8121 2022-05-31 17:29:00 1654018140 1.8119 2022-05-31 17:28:00 1654018080 1.8080 2022-05-31 17:27:00 1654018020 1.8159 2022-05-31 17:26:00 1654017960 1.8155 2022-05-31 17:25:00 1654017900 1.8060 2022-05-31 17:24:00 1654017840 1.8138 2022-05-31 17:23:00 1654017780 1.8050 2022-05-31 17:22:00 1654017720 1.8096 2022-05-31 17:21:00 1654017660 1.8041 2022-05-31 17:20:00 1654017600 1.8023 2022-05-31 17:19:00 1654017540 1.8063 2022-05-31 17:18:00 1654017480 1.8069 2022-05-31 17:17:00 1654017420 1.8059 2022-05-31 17:16:00 1654017360 1.8119 2022-05-31 17:15:00 1654017300 1.8123 2022-05-31 17:14:00 1654017240 1.8070 2022-05-31 17:13:00 1654017180 1.8108 2022-05-31 17:12:00 1654017120 1.8121 2022-05-31 17:11:00 1654017060 1.8152 2022-05-31 17:10:00 1654017000 1.8195 2022-05-31 17:09:00 1654016940 1.8193 2022-05-31 17:08:00 1654016880 1.8157 2022-05-31 17:07:00 1654016820 1.8180 2022-05-31 17:06:00 1654016760 1.8159 2022-05-31 17:05:00 1654016700 1.8038 2022-05-31 17:03:45 1654016625 1.7993 2022-05-31 17:03:00 1654016580 1.8036 2022-05-31 17:02:00 1654016520 1.8086 2022-05-31 17:01:00 1654016460 1.8018 2022-05-31 17:00:00 1654016400 1.8066 2022-05-31 16:59:00 1654016340 1.8164 2022-05-31 16:58:00 1654016280 1.8092 2022-05-31 16:57:00 1654016220 1.8066 2022-05-31 16:56:00 1654016160 1.8067 2022-05-31 16:55:00 1654016100 1.8028 2022-05-31 16:54:00 1654016040 1.8045 2022-05-31 16:53:00 1654015980 1.8040 2022-05-31 16:52:00 1654015920 1.8081 2022-05-31 16:51:00 1654015860 1.8062 2022-05-31 16:50:00 1654015800 1.8040 2022-05-31 16:49:00 1654015740 1.8133 2022-05-31 16:48:00 1654015680 1.8243 2022-05-31 16:47:00 1654015620 1.8137 2022-05-31 16:46:00 1654015560 1.8103 2022-05-31 16:45:00 1654015500 1.8134 2022-05-31 16:44:00 1654015440 1.8130 2022-05-31 16:43:00 1654015380 1.8185 2022-05-31 16:42:00 1654015320 1.8164 2022-05-31 16:41:00 1654015260 1.8191 2022-05-31 16:40:00 1654015200 1.8114 2022-05-31 16:39:00 1654015140 1.8107 2022-05-31 16:38:00 1654015080 1.8120 2022-05-31 16:37:00 1654015020 1.8136 2022-05-31 16:36:00 1654014960 1.8165 2022-05-31 16:35:00 1654014900 1.8139 2022-05-31 16:34:00 1654014840 1.8137 2022-05-31 16:33:00 1654014780 1.8088 2022-05-31 16:32:00 1654014720 1.8037 2022-05-31 16:31:00 1654014660 1.8088 2022-05-31 16:30:00 1654014600 1.8109 2022-05-31 16:29:00 1654014540 1.8039 2022-05-31 16:28:00 1654014480 1.7996 2022-05-31 16:27:00 1654014420 1.8038 2022-05-31 16:26:00 1654014360 1.8094 2022-05-31 16:25:00 1654014300 1.8048 2022-05-31 16:24:00 1654014240 1.7996 2022-05-31 16:23:00 1654014180 1.7967 2022-05-31 16:22:00 1654014120 1.8024 2022-05-31 16:21:00 1654014060 1.8069 2022-05-31 16:20:00 1654014000 1.8106 2022-05-31 16:19:00 1654013940 1.8141 2022-05-31 16:18:00 1654013880 1.8181 2022-05-31 16:17:00 1654013820 1.8082 2022-05-31 16:16:00 1654013760 1.8119 2022-05-31 16:15:00 1654013700 1.8086 2022-05-31 16:13:45 1654013625 1.8087 2022-05-31 16:12:45 1654013565 1.8119 2022-05-31 16:11:45 1654013505 1.8163 2022-05-31 16:10:45 1654013445 1.8147 2022-05-31 16:10:00 1654013400 1.8153 2022-05-31 16:09:00 1654013340 1.8110 2022-05-31 16:08:00 1654013280 1.8063 2022-05-31 16:07:00 1654013220 1.8174 2022-05-31 16:06:00 1654013160 1.8117 2022-05-31 16:05:00 1654013100 1.8166 2022-05-31 16:04:00 1654013040 1.8102 2022-05-31 16:03:00 1654012980 1.8149 2022-05-31 16:02:00 1654012920 1.8119 2022-05-31 16:01:00 1654012860 1.8107 2022-05-31 16:00:00 1654012800 1.8074 2022-05-31 15:59:00 1654012740 1.8070 2022-05-31 15:58:00 1654012680 1.8174 2022-05-31 15:57:00 1654012620 1.8075 2022-05-31 15:56:00 1654012560 1.8069 2022-05-31 15:55:00 1654012500 1.8071 2022-05-31 15:54:00 1654012440 1.8111 2022-05-31 15:53:00 1654012380 1.8052 2022-05-31 15:52:00 1654012320 1.8081 2022-05-31 15:51:00 1654012260 1.8077 2022-05-31 15:50:00 1654012200 1.8109 2022-05-31 15:49:00 1654012140 1.8240 2022-05-31 15:48:00 1654012080 1.8274 2022-05-31 15:47:00 1654012020 1.8163 2022-05-31 15:46:00 1654011960 1.8104 2022-05-31 15:45:00 1654011900 1.8069 2022-05-31 15:44:00 1654011840 1.8096 2022-05-31 15:43:00 1654011780 1.8169 2022-05-31 15:42:00 1654011720 1.8205 2022-05-31 15:41:00 1654011660 1.8152 2022-05-31 15:40:00 1654011600 1.8205 2022-05-31 15:38:45 1654011525 1.8197 2022-05-31 15:37:45 1654011465 1.8168 2022-05-31 15:36:45 1654011405 1.8072 2022-05-31 15:36:00 1654011360 1.8111 2022-05-31 15:34:45 1654011285 1.8127 2022-05-31 15:33:45 1654011225 1.8128 2022-05-31 15:32:45 1654011165 1.8163 2022-05-31 15:32:00 1654011120 1.8133 2022-05-31 15:31:00 1654011060 1.8154 2022-05-31 15:30:00 1654011000 1.8104 2022-05-31 15:29:00 1654010940 1.8015 2022-05-31 15:28:00 1654010880 1.8046 2022-05-31 15:27:00 1654010820 1.8132 2022-05-31 15:26:00 1654010760 1.8109 2022-05-31 15:25:00 1654010700 1.8174 2022-05-31 15:24:00 1654010640 1.8174 2022-05-31 15:23:00 1654010580 1.8127 2022-05-31 15:22:00 1654010520 1.8084 2022-05-31 15:21:00 1654010460 1.8146 2022-05-31 15:20:00 1654010400 1.8177 2022-05-31 15:19:00 1654010340 1.8231 2022-05-31 15:18:00 1654010280 1.8235 2022-05-31 15:17:00 1654010220 1.8134 2022-05-31 15:16:00 1654010160 1.8110 2022-05-31 15:15:00 1654010100 1.8160 2022-05-31 15:14:00 1654010040 1.8155 2022-05-31 15:13:00 1654009980 1.8188 2022-05-31 15:12:00 1654009920 1.8137 2022-05-31 15:11:00 1654009860 1.8125 2022-05-31 15:10:00 1654009800 1.8036 2022-05-31 15:09:00 1654009740 1.8078 2022-05-31 15:08:00 1654009680 1.8170 2022-05-31 15:07:00 1654009620 1.8148 2022-05-31 15:06:00 1654009560 1.8057 2022-05-31 15:05:00 1654009500 1.8100 2022-05-31 15:04:00 1654009440 1.8115 2022-05-31 15:03:00 1654009380 1.8112 2022-05-31 15:02:00 1654009320 1.8173 2022-05-31 15:01:00 1654009260 1.8076 2022-05-31 15:00:00 1654009200 1.8113 2022-05-31 14:58:45 1654009125 1.8249 2022-05-31 14:58:00 1654009080 1.8184 2022-05-31 14:57:00 1654009020 1.8095 2022-05-31 14:56:00 1654008960 1.8176 2022-05-31 14:55:00 1654008900 1.8135 2022-05-31 14:54:00 1654008840 1.8129 2022-05-31 14:53:00 1654008780 1.8186 2022-05-31 14:52:00 1654008720 1.8117 2022-05-31 14:51:00 1654008660 1.8079 2022-05-31 14:50:00 1654008600 1.8106 2022-05-31 14:49:00 1654008540 1.8180 2022-05-31 14:48:00 1654008480 1.8225 2022-05-31 14:47:00 1654008420 1.8230 2022-05-31 14:46:00 1654008360 1.8267 2022-05-31 14:45:00 1654008300 1.8201 2022-05-31 14:44:00 1654008240 1.8130 2022-05-31 14:43:00 1654008180 1.8115 2022-05-31 14:42:00 1654008120 1.8151 2022-05-31 14:41:00 1654008060 1.8097 2022-05-31 14:40:00 1654008000 1.8111 2022-05-31 14:39:00 1654007940 1.8130 2022-05-31 14:38:00 1654007880 1.8183 2022-05-31 14:37:00 1654007820 1.8176 2022-05-31 14:36:00 1654007760 1.8172 2022-05-31 14:35:00 1654007700 1.8186 2022-05-31 14:34:00 1654007640 1.8131 2022-05-31 14:33:00 1654007580 1.8183 2022-05-31 14:32:00 1654007520 1.8150 2022-05-31 14:31:00 1654007460 1.8112 2022-05-31 14:30:00 1654007400 1.8135 2022-05-31 14:29:00 1654007340 1.8084 2022-05-31 14:28:00 1654007280 1.8180 2022-05-31 14:27:00 1654007220 1.8153 2022-05-31 14:26:00 1654007160 1.8122 2022-05-31 14:25:00 1654007100 1.8179 2022-05-31 14:24:00 1654007040 1.8168 2022-05-31 14:23:00 1654006980 1.8111 2022-05-31 14:22:00 1654006920 1.8150 2022-05-31 14:21:00 1654006860 1.8167 2022-05-31 14:20:00 1654006800 1.8211 2022-05-31 14:19:00 1654006740 1.8061 2022-05-31 14:18:00 1654006680 1.8060 2022-05-31 14:17:00 1654006620 1.8097 2022-05-31 14:16:00 1654006560 1.8164 2022-05-31 14:15:00 1654006500 1.8157 2022-05-31 14:13:45 1654006425 1.8222 2022-05-31 14:12:45 1654006365 1.8151 2022-05-31 14:11:45 1654006305 1.8147 2022-05-31 14:10:45 1654006245 1.8051 2022-05-31 14:10:00 1654006200 1.8156 2022-05-31 14:09:00 1654006140 1.8109 2022-05-31 14:08:00 1654006080 1.8155 2022-05-31 14:07:00 1654006020 1.8079 2022-05-31 14:06:00 1654005960 1.8104 2022-05-31 14:05:00 1654005900 1.8128 2022-05-31 14:04:00 1654005840 1.8204 2022-05-31 14:03:00 1654005780 1.8150 2022-05-31 14:02:00 1654005720 1.8137 2022-05-31 14:01:00 1654005660 1.8191 2022-05-31 14:00:00 1654005600 1.8185 2022-05-31 13:59:00 1654005540 1.8264 2022-05-31 13:58:00 1654005480 1.8259 2022-05-31 13:57:00 1654005420 1.8180 2022-05-31 13:56:00 1654005360 1.8166 2022-05-31 13:55:00 1654005300 1.8127 2022-05-31 13:54:00 1654005240 1.8103 2022-05-31 13:53:00 1654005180 1.8119 2022-05-31 13:52:00 1654005120 1.8095 2022-05-31 13:51:00 1654005060 1.8168 2022-05-31 13:50:00 1654005000 1.8200 2022-05-31 13:49:00 1654004940 1.8185 2022-05-31 13:48:00 1654004880 1.8229 2022-05-31 13:47:00 1654004820 1.8212 2022-05-31 13:46:00 1654004760 1.8153 2022-05-31 13:45:00 1654004700 1.8162 2022-05-31 13:44:00 1654004640 1.8195 2022-05-31 13:43:00 1654004580 1.8148 2022-05-31 13:42:00 1654004520 1.8129 2022-05-31 13:41:00 1654004460 1.8061 2022-05-31 13:40:00 1654004400 1.8081 2022-05-31 13:39:00 1654004340 1.8100 2022-05-31 13:38:00 1654004280 1.8081 2022-05-31 13:37:00 1654004220 1.8029 2022-05-31 13:35:45 1654004145 1.8098 2022-05-31 13:34:45 1654004085 1.8104 2022-05-31 13:33:45 1654004025 1.8183 2022-05-31 13:32:45 1654003965 1.8259 2022-05-31 13:32:00 1654003920 1.8204 2022-05-31 13:31:00 1654003860 1.8212 2022-05-31 13:30:00 1654003800 1.8199 2022-05-31 13:29:00 1654003740 1.8188 2022-05-31 13:28:00 1654003680 1.8150 2022-05-31 13:27:00 1654003620 1.8143 2022-05-31 13:26:00 1654003560 1.8136 2022-05-31 13:25:00 1654003500 1.8172 2022-05-31 13:24:00 1654003440 1.8158 2022-05-31 13:23:00 1654003380 1.8160 2022-05-31 13:22:00 1654003320 1.8162 2022-05-31 13:21:00 1654003260 1.8156 2022-05-31 13:20:00 1654003200 1.8168 2022-05-31 13:19:00 1654003140 1.8109 2022-05-31 13:18:00 1654003080 1.8126 2022-05-31 13:17:00 1654003020 1.8196 2022-05-31 13:16:00 1654002960 1.8155 2022-05-31 13:15:00 1654002900 1.8125 2022-05-31 13:14:00 1654002840 1.8111 2022-05-31 13:13:00 1654002780 1.8112 2022-05-31 13:12:00 1654002720 1.8102 2022-05-31 13:11:00 1654002660 1.8119 2022-05-31 13:10:00 1654002600 1.8129 2022-05-31 13:09:00 1654002540 1.8115 2022-05-31 13:08:00 1654002480 1.8170 2022-05-31 13:07:00 1654002420 1.8155 2022-05-31 13:06:00 1654002360 1.8166 2022-05-31 13:05:00 1654002300 1.8213 2022-05-31 13:04:00 1654002240 1.8230 2022-05-31 13:03:00 1654002180 1.8272 2022-05-31 13:02:00 1654002120 1.8250 2022-05-31 13:01:00 1654002060 1.8207 2022-05-31 13:00:00 1654002000 1.8156 2022-05-31 12:59:00 1654001940 1.8117 2022-05-31 12:58:00 1654001880 1.8150 2022-05-31 12:57:00 1654001820 1.8146 2022-05-31 12:55:45 1654001745 1.8139 2022-05-31 12:55:00 1654001700 1.8097 2022-05-31 12:54:00 1654001640 1.8078 2022-05-31 12:53:00 1654001580 1.8156 2022-05-31 12:51:45 1654001505 1.8166 2022-05-31 12:50:45 1654001445 1.8190 2022-05-31 12:50:00 1654001400 1.8177 2022-05-31 12:49:00 1654001340 1.8145 2022-05-31 12:48:00 1654001280 1.8104 2022-05-31 12:47:00 1654001220 1.8096 2022-05-31 12:46:00 1654001160 1.8065 2022-05-31 12:45:00 1654001100 1.8083 2022-05-31 12:44:00 1654001040 1.8189 2022-05-31 12:43:00 1654000980 1.8094 2022-05-31 12:42:00 1654000920 1.8093 2022-05-31 12:41:00 1654000860 1.8108 2022-05-31 12:40:00 1654000800 1.8133 2022-05-31 12:39:00 1654000740 1.8098 2022-05-31 12:38:00 1654000680 1.8161 2022-05-31 12:37:00 1654000620 1.8169 2022-05-31 12:36:00 1654000560 1.8134 2022-05-31 12:35:00 1654000500 1.8105 2022-05-31 12:34:00 1654000440 1.8148 2022-05-31 12:33:00 1654000380 1.8243 2022-05-31 12:32:00 1654000320 1.8252 2022-05-31 12:31:00 1654000260 1.8186 2022-05-31 12:30:00 1654000200 1.8195 2022-05-31 12:29:00 1654000140 1.8141 2022-05-31 12:28:00 1654000080 1.8202 2022-05-31 12:27:00 1654000020 1.8196 2022-05-31 12:26:00 1653999960 1.8211 2022-05-31 12:25:00 1653999900 1.8246 2022-05-31 12:24:00 1653999840 1.8239 2022-05-31 12:23:00 1653999780 1.8212 2022-05-31 12:22:00 1653999720 1.8148 2022-05-31 12:21:00 1653999660 1.8137 2022-05-31 12:13:00 1653999180 701062.5004 2022-05-31 12:12:00 1653999120 106133.4113 2022-05-31 12:11:00 1653999060 701035.9476 2022-05-31 12:10:00 1653999000 106043.3078 2022-05-31 12:09:00 1653998940 628914.3895 2022-05-31 12:07:45 1653998865 729366.4264 2022-05-31 12:02:00 1653998520 350340.6753 2022-05-31 12:00:00 1653998400 277164.5904 2022-05-31 11:58:00 1653998280 238003.5866 2022-05-31 11:56:00 1653998160 266647.5533 2022-05-31 11:54:00 1653998040 389451.1381 2022-05-31 11:51:00 1653997860 66651.6398 2022-05-31 11:48:00 1653997680 89299.8495 2022-05-31 11:46:00 1653997560 213128.8307 2022-05-31 11:41:00 1653997260 6859.5175 2022-05-31 11:39:00 1653997140 128748.8773 2022-05-31 11:28:45 1653996525 639574.9172 2022-05-31 11:27:45 1653996465 199295.3960 2022-05-31 11:26:45 1653996405 765491.0136 2022-05-31 11:25:45 1653996345 322424.4602 2022-05-31 11:24:45 1653996285 885448.5194 2022-05-31 11:23:45 1653996225 441127.3865 2022-05-31 11:23:00 1653996180 107202.8895 2022-05-31 11:21:45 1653996105 558570.7042 2022-05-31 11:21:00 1653996060 225887.9553 2022-05-31 11:19:00 1653995940 350803.4432 2022-05-31 11:17:00 1653995820 474868.1020 2022-05-31 11:16:00 1653995760 31947.4008 2022-05-31 11:15:00 1653995700 595169.4511 2022-05-31 11:14:00 1653995640 151894.6656 2022-05-31 11:12:00 1653995520 275508.8803 2022-05-31 11:10:00 1653995400 395307.5551 2022-05-31 11:07:00 1653995220 63806.9734 2022-05-31 11:05:00 1653995100 176642.8891 2022-05-31 11:03:00 1653994980 290746.1521 2022-05-31 10:58:00 1653994680 76329.7743 2022-05-31 10:56:00 1653994560 193493.0254 2022-05-31 10:49:00 1653994140 105545.3382 2022-05-31 10:42:00 1653993720 24567.4742 2022-05-31 10:38:00 1653993480 268268.9449 2022-05-31 10:37:00 1653993420 832058.3136 2022-05-31 10:36:00 1653993360 388698.6607 2022-05-31 10:34:00 1653993240 509223.6000 2022-05-31 10:33:00 1653993180 64466.6614 2022-05-31 10:32:00 1653993120 625744.9288 2022-05-31 10:31:00 1653993060 181387.3550 2022-05-31 10:30:00 1653993000 744850.4480 2022-05-31 10:29:00 1653992940 301344.4495 2022-05-31 10:27:00 1653992820 421196.1328 2022-05-31 10:25:00 1653992700 539304.9194 2022-05-31 10:24:00 1653992640 94587.5984 2022-05-31 10:22:00 1653992520 208969.7347 2022-05-31 10:20:00 1653992400 324416.4787 2022-05-31 10:18:00 1653992280 441636.1506 2022-05-31 10:15:00 1653992100 118289.0044 2022-05-31 10:13:00 1653991980 240217.3568 2022-05-31 10:11:00 1653991860 359971.7244 2022-05-31 10:08:00 1653991680 32849.0183 2022-05-31 10:06:00 1653991560 151945.3993 2022-05-31 09:59:00 1653991140 76252.6571 2022-05-31 09:52:00 1653990720 1648.8416 2022-05-31 09:49:00 1653990540 685517.5079 2022-05-31 09:48:00 1653990480 239861.4852 2022-05-31 09:47:00 1653990420 801449.8134 2022-05-31 09:46:00 1653990360 354177.3540 2022-05-31 09:44:00 1653990240 466462.6790 2022-05-31 09:43:00 1653990180 17190.7131 2022-05-31 09:41:45 1653990105 463238.3240 2022-05-31 09:41:00 1653990060 127017.9063 2022-05-31 09:40:00 1653990000 687451.6248 2022-05-31 09:39:00 1653989940 239571.2902 2022-05-31 09:37:00 1653989820 353159.9790 2022-05-31 09:35:00 1653989700 464356.0115 2022-05-31 09:34:00 1653989640 17332.6077 2022-05-31 09:32:00 1653989520 131378.8980 2022-05-31 09:30:00 1653989400 242264.0663 2022-05-31 09:28:00 1653989280 355670.3081 2022-05-31 09:25:00 1653989100 21688.1620 2022-05-31 09:23:00 1653988980 135468.5817 2022-05-31 09:16:00 1653988560 42352.8915 2022-05-31 09:11:00 1653988260 1.4499 2022-05-31 09:10:00 1653988200 1.4467 2022-05-31 09:09:00 1653988140 1.4458 2022-05-31 09:07:45 1653988065 1.4480 2022-05-31 09:06:45 1653988005 1.4509 2022-05-31 09:05:45 1653987945 1.4606 2022-05-31 09:04:45 1653987885 1.4605 2022-05-31 09:04:00 1653987840 1.4560 2022-05-31 09:03:00 1653987780 1.4459 2022-05-31 09:02:00 1653987720 1.4492 2022-05-31 09:01:00 1653987660 1.4452 2022-05-31 09:00:00 1653987600 1.4467 2022-05-31 08:59:00 1653987540 1.4368 2022-05-31 08:58:00 1653987480 1.4479 2022-05-31 08:57:00 1653987420 1.4459 2022-05-31 08:56:00 1653987360 1.4476 2022-05-31 08:55:00 1653987300 1.4505 2022-05-31 08:54:00 1653987240 1.4508 2022-05-31 08:53:00 1653987180 1.4529 2022-05-31 08:52:00 1653987120 1.4497 2022-05-31 08:51:00 1653987060 1.4504 2022-05-31 08:50:00 1653987000 1.4520 2022-05-31 08:49:00 1653986940 1.4478 2022-05-31 08:48:00 1653986880 1.4473 2022-05-31 08:47:00 1653986820 1.4456 2022-05-31 08:46:00 1653986760 1.4418 2022-05-31 08:45:00 1653986700 1.4393 2022-05-31 08:44:00 1653986640 1.4433 2022-05-31 08:43:00 1653986580 1.4449 2022-05-31 08:42:00 1653986520 1.4430 2022-05-31 08:41:00 1653986460 1.4517 2022-05-31 08:40:00 1653986400 1.4475 2022-05-31 08:39:00 1653986340 1.4477 2022-05-31 08:38:00 1653986280 1.4535 2022-05-31 08:37:00 1653986220 1.4518 2022-05-31 08:36:00 1653986160 1.4453 2022-05-31 08:35:00 1653986100 1.4490 2022-05-31 08:34:00 1653986040 1.4513 2022-05-31 08:33:00 1653985980 1.4466 2022-05-31 08:32:00 1653985920 1.4490 2022-05-31 08:31:00 1653985860 1.4550 2022-05-31 08:30:00 1653985800 1.4491 2022-05-31 08:29:00 1653985740 1.4486 2022-05-31 08:28:00 1653985680 1.4499 2022-05-31 08:27:00 1653985620 1.4589 2022-05-31 08:26:00 1653985560 1.4509 2022-05-31 08:25:00 1653985500 1.4424 2022-05-31 08:24:00 1653985440 1.4367 2022-05-31 08:23:00 1653985380 1.4414 2022-05-31 08:22:00 1653985320 1.4464 2022-05-31 08:21:00 1653985260 1.4447 2022-05-31 08:20:00 1653985200 1.4447 2022-05-31 08:19:00 1653985140 1.4484 2022-05-31 08:18:00 1653985080 1.4457 2022-05-31 08:17:00 1653985020 1.4485 2022-05-31 08:16:00 1653984960 1.4570 2022-05-31 08:15:00 1653984900 1.4519 2022-05-31 08:14:00 1653984840 1.4534 2022-05-31 08:13:00 1653984780 1.4535 2022-05-31 08:12:00 1653984720 1.4600 2022-05-31 08:11:00 1653984660 1.4533 2022-05-31 08:10:00 1653984600 1.4436 2022-05-31 08:09:00 1653984540 1.4426 2022-05-31 08:08:00 1653984480 1.4399 2022-05-31 08:07:00 1653984420 1.4394 2022-05-31 08:06:00 1653984360 1.4440 2022-05-31 08:05:00 1653984300 1.4414 2022-05-31 08:04:00 1653984240 1.4444 2022-05-31 08:03:00 1653984180 1.4447 2022-05-31 08:02:00 1653984120 1.4498 2022-05-31 08:01:00 1653984060 1.4499 2022-05-31 08:00:00 1653984000 1.4487 2022-05-31 07:59:00 1653983940 1.4431 2022-05-31 07:57:45 1653983865 1.4442 2022-05-31 07:56:45 1653983805 1.4566 2022-05-31 07:55:45 1653983745 1.4585 2022-05-31 07:54:45 1653983685 1.4592 2022-05-31 07:53:45 1653983625 1.4509 2022-05-31 07:53:00 1653983580 1.4447 2022-05-31 07:51:45 1653983505 1.4412 2022-05-31 07:51:00 1653983460 1.4390 2022-05-31 07:50:00 1653983400 1.4452 2022-05-31 07:49:00 1653983340 1.4433 2022-05-31 07:48:00 1653983280 1.4521 2022-05-31 07:47:00 1653983220 1.4476 2022-05-31 07:46:00 1653983160 1.4474 2022-05-31 07:45:00 1653983100 1.4453 2022-05-31 07:44:00 1653983040 1.4459 2022-05-31 07:43:00 1653982980 1.4378 2022-05-31 07:42:00 1653982920 1.4398 2022-05-31 07:41:00 1653982860 1.4364 2022-05-31 07:40:00 1653982800 1.4334 2022-05-31 07:39:00 1653982740 1.4364 2022-05-31 07:38:00 1653982680 1.4397 2022-05-31 07:37:00 1653982620 1.4502 2022-05-31 07:36:00 1653982560 1.4510 2022-05-31 07:35:00 1653982500 1.4530 2022-05-31 07:34:00 1653982440 1.4453 2022-05-31 07:32:45 1653982365 1.4563 2022-05-31 07:32:00 1653982320 1.4534 2022-05-31 07:31:00 1653982260 1.4557 2022-05-31 07:30:00 1653982200 1.4556 2022-05-31 07:29:00 1653982140 1.4570 2022-05-31 07:28:00 1653982080 1.4502 2022-05-31 07:27:00 1653982020 1.4433 2022-05-31 07:26:00 1653981960 1.4397 2022-05-31 07:25:00 1653981900 1.4366 2022-05-31 07:24:00 1653981840 1.4443 2022-05-31 07:23:00 1653981780 1.4468 2022-05-31 07:22:00 1653981720 1.4462 2022-05-31 07:21:00 1653981660 1.4511 2022-05-31 07:20:00 1653981600 1.4472 2022-05-31 07:19:00 1653981540 1.4416 2022-05-31 07:18:00 1653981480 1.4434 2022-05-31 07:17:00 1653981420 1.4467 2022-05-31 07:16:00 1653981360 1.4399 2022-05-31 07:15:00 1653981300 1.4405 2022-05-31 07:14:00 1653981240 1.4430 2022-05-31 07:13:00 1653981180 1.4472 2022-05-31 07:12:00 1653981120 1.4521 2022-05-31 07:11:00 1653981060 1.4378 2022-05-31 07:10:00 1653981000 1.4322 2022-05-31 07:09:00 1653980940 1.4433 2022-05-31 07:08:00 1653980880 1.4414 2022-05-31 07:07:00 1653980820 1.4418 2022-05-31 07:06:00 1653980760 1.4491 2022-05-31 07:05:00 1653980700 1.4428 2022-05-31 07:04:00 1653980640 1.4528 2022-05-31 07:03:00 1653980580 1.4460 2022-05-31 07:02:00 1653980520 1.4425 2022-05-31 07:01:00 1653980460 1.4442 2022-05-31 07:00:00 1653980400 1.4475 2022-05-31 06:59:00 1653980340 1.4525 2022-05-31 06:58:00 1653980280 1.4495 2022-05-31 06:57:00 1653980220 1.4443 2022-05-31 06:56:00 1653980160 1.4535 2022-05-31 06:55:00 1653980100 1.4541 2022-05-31 06:54:00 1653980040 1.4500 2022-05-31 06:52:45 1653979965 1.4515 2022-05-31 06:51:45 1653979905 1.4518 2022-05-31 06:50:45 1653979845 1.4489 2022-05-31 06:50:00 1653979800 1.4469 2022-05-31 06:49:00 1653979740 1.4510 2022-05-31 06:48:00 1653979680 1.4432 2022-05-31 06:47:00 1653979620 1.4474 2022-05-31 06:46:00 1653979560 1.4429 2022-05-31 06:45:00 1653979500 1.4416 2022-05-31 06:44:00 1653979440 1.4410 2022-05-31 06:43:00 1653979380 1.4306 2022-05-31 06:42:00 1653979320 1.4268 2022-05-31 06:41:00 1653979260 1.4337 2022-05-31 06:40:00 1653979200 1.4372 2022-05-31 06:39:00 1653979140 1.4340 2022-05-31 06:38:00 1653979080 1.4369 2022-05-31 06:37:00 1653979020 1.4437 2022-05-31 06:36:00 1653978960 1.4409 2022-05-31 06:35:00 1653978900 1.4461 2022-05-31 06:34:00 1653978840 1.4524 2022-05-31 06:33:00 1653978780 1.4555 2022-05-31 06:32:00 1653978720 1.4564 2022-05-31 06:31:00 1653978660 1.4575 2022-05-31 06:30:00 1653978600 1.4558 2022-05-31 06:29:00 1653978540 1.4555 2022-05-31 06:28:00 1653978480 1.4487 2022-05-31 06:27:00 1653978420 1.4413 2022-05-31 06:26:00 1653978360 1.4367 2022-05-31 06:25:00 1653978300 1.4392 2022-05-31 06:24:00 1653978240 1.4464 2022-05-31 06:23:00 1653978180 1.4514 2022-05-31 06:22:00 1653978120 1.4529 2022-05-31 06:21:00 1653978060 1.4526 2022-05-31 06:20:00 1653978000 1.4514 2022-05-31 06:19:00 1653977940 1.4526 2022-05-31 06:18:00 1653977880 1.4533 2022-05-31 06:17:00 1653977820 1.4496 2022-05-31 06:16:00 1653977760 1.4378 2022-05-31 06:15:00 1653977700 1.4343 2022-05-31 06:14:00 1653977640 1.4396 2022-05-31 06:13:00 1653977580 1.4397 2022-05-31 06:12:00 1653977520 1.4333 2022-05-31 06:10:45 1653977445 1.4306 2022-05-31 06:09:45 1653977385 1.4381 2022-05-31 06:09:00 1653977340 1.4393 2022-05-31 06:08:00 1653977280 1.4377 2022-05-31 06:07:00 1653977220 1.4407 2022-05-31 06:06:00 1653977160 1.4400 2022-05-31 06:05:00 1653977100 1.4438 2022-05-31 06:04:00 1653977040 1.4466 2022-05-31 06:03:00 1653976980 1.4495 2022-05-31 06:02:00 1653976920 1.4404 2022-05-31 06:01:00 1653976860 1.4489 2022-05-31 06:00:00 1653976800 1.4516 2022-05-31 05:59:00 1653976740 1.4503 2022-05-31 05:58:00 1653976680 1.4464 2022-05-31 05:57:00 1653976620 1.4480 2022-05-31 05:56:00 1653976560 1.4502 2022-05-31 05:55:00 1653976500 1.4456 2022-05-31 05:54:00 1653976440 1.4408 2022-05-31 05:53:00 1653976380 1.4416 2022-05-31 05:52:00 1653976320 1.4390 2022-05-31 05:51:00 1653976260 1.4358 2022-05-31 05:50:00 1653976200 1.4371 2022-05-31 05:49:00 1653976140 1.4336 2022-05-31 05:48:00 1653976080 1.4397 2022-05-31 05:47:00 1653976020 1.4436 2022-05-31 05:46:00 1653975960 1.4520 2022-05-31 05:45:00 1653975900 1.4528 2022-05-31 05:44:00 1653975840 1.4489 2022-05-31 05:43:00 1653975780 1.4412 2022-05-31 05:42:00 1653975720 1.4412 2022-05-31 05:41:00 1653975660 1.4428 2022-05-31 05:40:00 1653975600 1.4449 2022-05-31 05:39:00 1653975540 1.4349 2022-05-31 05:37:45 1653975465 1.4297 2022-05-31 05:37:00 1653975420 1.4319 2022-05-31 05:36:00 1653975360 1.4387 2022-05-31 05:35:00 1653975300 1.4405 2022-05-31 05:34:00 1653975240 1.4417 2022-05-31 05:33:00 1653975180 1.4443 2022-05-31 05:32:00 1653975120 1.4466 2022-05-31 05:31:00 1653975060 1.4505 2022-05-31 05:30:00 1653975000 1.4418 2022-05-31 05:29:00 1653974940 1.4422 2022-05-31 05:28:00 1653974880 1.4441 2022-05-31 05:27:00 1653974820 1.4475 2022-05-31 05:26:00 1653974760 1.4500 2022-05-31 05:25:00 1653974700 1.4508 2022-05-31 05:24:00 1653974640 1.4432 2022-05-31 05:23:00 1653974580 1.4391 2022-05-31 05:22:00 1653974520 1.4442 2022-05-31 05:21:00 1653974460 1.4483 2022-05-31 05:20:00 1653974400 1.4462 2022-05-31 05:19:00 1653974340 1.4481 2022-05-31 05:18:00 1653974280 1.4412 2022-05-31 05:17:00 1653974220 1.4377 2022-05-31 05:16:00 1653974160 1.4338 2022-05-31 05:15:00 1653974100 1.4347 2022-05-31 05:14:00 1653974040 1.4373 2022-05-31 05:13:00 1653973980 1.4406 2022-05-31 05:12:00 1653973920 1.4458 2022-05-31 05:11:00 1653973860 1.4448 2022-05-31 05:10:00 1653973800 1.4443 2022-05-31 05:09:00 1653973740 1.4438 2022-05-31 05:08:00 1653973680 1.4401 2022-05-31 05:07:00 1653973620 1.4353 2022-05-31 05:06:00 1653973560 1.4335 2022-05-31 05:05:00 1653973500 1.4349 2022-05-31 05:04:00 1653973440 1.4385 2022-05-31 05:03:00 1653973380 1.4463 2022-05-31 05:02:00 1653973320 1.4445 2022-05-31 05:01:00 1653973260 1.4496 2022-05-31 05:00:01 1653973201 1.4457 2022-05-31 04:59:00 1653973140 1.4484 2022-05-31 04:58:00 1653973080 1.4455 2022-05-31 04:57:00 1653973020 1.4464 2022-05-31 04:56:00 1653972960 1.4416 2022-05-31 04:55:00 1653972900 1.4453 2022-05-31 04:54:00 1653972840 1.4414 2022-05-31 04:53:00 1653972780 1.4383 2022-05-31 04:52:00 1653972720 1.4333 2022-05-31 04:51:00 1653972660 1.4380 2022-05-31 04:50:00 1653972600 1.4392 2022-05-31 04:49:00 1653972540 1.4447 2022-05-31 04:48:00 1653972480 1.4426 2022-05-31 04:47:00 1653972420 1.4386 2022-05-31 04:46:00 1653972360 1.4412 2022-05-31 04:45:00 1653972300 1.4376 2022-05-31 04:44:00 1653972240 1.4397 2022-05-31 04:43:00 1653972180 1.4306 2022-05-31 04:42:00 1653972120 1.4359 2022-05-31 04:41:00 1653972060 1.4356 2022-05-31 04:40:00 1653972000 1.4414 2022-05-31 04:39:00 1653971940 1.4486 2022-05-31 04:38:00 1653971880 1.4539 2022-05-31 04:37:00 1653971820 1.4446 2022-05-31 04:36:00 1653971760 1.4398 2022-05-31 04:35:00 1653971700 1.4415 2022-05-31 04:34:00 1653971640 1.4380 2022-05-31 04:33:00 1653971580 1.4435 2022-05-31 04:32:00 1653971520 1.4383 2022-05-31 04:31:00 1653971460 1.4409 2022-05-31 04:30:00 1653971400 1.4413 2022-05-31 04:29:00 1653971340 1.4337 2022-05-31 04:28:00 1653971280 1.4374 2022-05-31 04:27:00 1653971220 1.4377 2022-05-31 04:26:00 1653971160 1.4424 2022-05-31 04:25:00 1653971100 1.4376 2022-05-31 04:24:00 1653971040 1.4429 2022-05-31 04:23:00 1653970980 1.4489 2022-05-31 04:22:00 1653970920 1.4487 2022-05-31 04:21:00 1653970860 1.4411 2022-05-31 04:20:01 1653970801 1.4434 2022-05-31 04:18:45 1653970725 1.4492 2022-05-31 04:17:45 1653970665 1.4510 2022-05-31 04:16:45 1653970605 1.4444 2022-05-31 04:15:45 1653970545 1.4353 2022-05-31 04:14:45 1653970485 1.4351 2022-05-31 04:13:45 1653970425 1.4390 2022-05-31 04:12:45 1653970365 1.4411 2022-05-31 04:11:45 1653970305 1.4432 2022-05-31 04:10:45 1653970245 1.4452 2022-05-31 04:09:45 1653970185 1.4322 2022-05-31 04:09:00 1653970140 1.4347 2022-05-31 04:08:00 1653970080 1.4350 2022-05-31 04:07:00 1653970020 1.4273 2022-05-31 04:06:00 1653969960 1.4336 2022-05-31 04:05:00 1653969900 1.4400 2022-05-31 04:04:00 1653969840 1.4311 2022-05-31 04:03:00 1653969780 1.4307 2022-05-31 04:02:00 1653969720 1.4338 2022-05-31 04:01:00 1653969660 1.4347 2022-05-31 04:00:00 1653969600 1.4444 2022-05-31 03:59:00 1653969540 1.4538 2022-05-31 03:58:00 1653969480 1.4587 2022-05-31 03:57:00 1653969420 1.4509 2022-05-31 03:56:00 1653969360 1.4481 2022-05-31 03:55:00 1653969300 1.4496 2022-05-31 03:54:00 1653969240 1.4510 2022-05-31 03:53:00 1653969180 1.4504 2022-05-31 03:52:00 1653969120 1.4480 2022-05-31 03:51:00 1653969060 1.4388 2022-05-31 03:50:00 1653969000 1.4358 2022-05-31 03:49:00 1653968940 1.4333 2022-05-31 03:48:00 1653968880 1.4449 2022-05-31 03:47:00 1653968820 1.4512 2022-05-31 03:46:00 1653968760 1.4497 2022-05-31 03:45:00 1653968700 1.4495 2022-05-31 03:44:00 1653968640 1.4449 2022-05-31 03:43:00 1653968580 1.4382 2022-05-31 03:42:00 1653968520 1.4334 2022-05-31 03:41:00 1653968460 1.4314 2022-05-31 03:40:00 1653968400 1.4293 2022-05-31 03:39:00 1653968340 1.4338 2022-05-31 03:38:00 1653968280 1.4371 2022-05-31 03:37:00 1653968220 1.4390 2022-05-31 03:36:00 1653968160 1.4444 2022-05-31 03:35:00 1653968100 1.4422 2022-05-31 03:34:00 1653968040 1.4466 2022-05-31 03:33:00 1653967980 1.4552 2022-05-31 03:31:45 1653967905 1.4403 2022-05-31 03:31:00 1653967860 1.4411 2022-05-31 03:30:00 1653967800 1.4477 2022-05-31 03:29:00 1653967740 1.4492 2022-05-31 03:28:00 1653967680 1.4469 2022-05-31 03:27:00 1653967620 1.4420 2022-05-31 03:26:00 1653967560 1.4399 2022-05-31 03:25:00 1653967500 1.4397 2022-05-31 03:24:00 1653967440 1.4378 2022-05-31 03:23:00 1653967380 1.4393 2022-05-31 03:22:00 1653967320 1.4416 2022-05-31 03:21:00 1653967260 1.4408 2022-05-31 03:20:00 1653967200 1.4387 2022-05-31 03:19:00 1653967140 1.4443 2022-05-31 03:18:00 1653967080 1.4533 2022-05-31 03:17:00 1653967020 1.4516 2022-05-31 03:16:00 1653966960 1.4449 2022-05-31 03:15:00 1653966900 1.4439 2022-05-31 03:14:00 1653966840 1.4401 2022-05-31 03:13:00 1653966780 1.4317 2022-05-31 03:12:00 1653966720 1.4294 2022-05-31 03:11:00 1653966660 1.4305 2022-05-31 03:10:00 1653966600 1.4311 2022-05-31 03:09:00 1653966540 1.4369 2022-05-31 03:08:00 1653966480 1.4390 2022-05-31 03:07:00 1653966420 1.4446 2022-05-31 03:06:00 1653966360 1.4451 2022-05-31 03:05:00 1653966300 1.4445 2022-05-31 03:04:00 1653966240 1.4451 2022-05-31 03:03:00 1653966180 1.4472 2022-05-31 03:02:00 1653966120 1.4508 2022-05-31 03:01:00 1653966060 1.4497 2022-05-31 03:00:00 1653966000 1.4502 2022-05-31 02:59:00 1653965940 1.4524 2022-05-31 02:58:00 1653965880 1.4492 2022-05-31 02:57:00 1653965820 1.4452 2022-05-31 02:56:00 1653965760 1.4422 2022-05-31 02:55:00 1653965700 1.4425 2022-05-31 02:54:00 1653965640 1.4394 2022-05-31 02:52:45 1653965565 1.4378 2022-05-31 02:51:45 1653965505 1.4406 2022-05-31 02:50:45 1653965445 1.4491 2022-05-31 02:49:45 1653965385 1.4532 2022-05-31 02:49:00 1653965340 1.4494 2022-05-31 02:48:00 1653965280 1.4412 2022-05-31 02:47:00 1653965220 1.4409 2022-05-31 02:46:00 1653965160 1.4427 2022-05-31 02:45:00 1653965100 1.4411 2022-05-31 02:44:00 1653965040 1.4367 2022-05-31 02:43:00 1653964980 1.4387 2022-05-31 02:42:00 1653964920 1.4426 2022-05-31 02:41:00 1653964860 1.4507 2022-05-31 02:40:00 1653964800 1.4470 2022-05-31 02:39:00 1653964740 1.4451 2022-05-31 02:38:00 1653964680 1.4429 2022-05-31 02:37:00 1653964620 1.4462 2022-05-31 02:36:00 1653964560 1.4445 2022-05-31 02:35:00 1653964500 1.4391 2022-05-31 02:34:00 1653964440 1.4443 2022-05-31 02:33:00 1653964380 1.4466 2022-05-31 02:32:00 1653964320 1.4425 2022-05-31 02:31:00 1653964260 1.4430 2022-05-31 02:30:00 1653964200 1.4472 2022-05-31 02:29:00 1653964140 1.4395 2022-05-31 02:28:00 1653964080 1.4482 2022-05-31 02:27:00 1653964020 1.4470 2022-05-31 02:26:00 1653963960 1.4442 2022-05-31 02:25:00 1653963900 1.4512 2022-05-31 02:24:00 1653963840 1.4521 2022-05-31 02:23:00 1653963780 1.4447 2022-05-31 02:22:00 1653963720 1.4406 2022-05-31 02:21:00 1653963660 1.4405 2022-05-31 02:20:00 1653963600 1.4438 2022-05-31 02:19:00 1653963540 1.4462 2022-05-31 02:18:00 1653963480 1.4407 2022-05-31 02:17:00 1653963420 1.4432 2022-05-31 02:16:00 1653963360 1.4457 2022-05-31 02:15:00 1653963300 1.4376 2022-05-31 02:14:00 1653963240 1.4361 2022-05-31 02:13:00 1653963180 1.4372 2022-05-31 02:12:00 1653963120 1.4388 2022-05-31 02:11:00 1653963060 1.4392 2022-05-31 02:10:00 1653963000 1.4337 2022-05-31 02:09:00 1653962940 1.4446 2022-05-31 02:08:00 1653962880 1.4471 2022-05-31 02:07:00 1653962820 1.4456 2022-05-31 02:06:00 1653962760 1.4499 2022-05-31 02:04:45 1653962685 1.4475 2022-05-31 02:03:45 1653962625 1.4454 2022-05-31 02:03:00 1653962580 1.4486 2022-05-31 02:02:00 1653962520 1.4485 2022-05-31 02:01:00 1653962460 1.4456 2022-05-31 02:00:00 1653962400 1.4399 2022-05-31 01:59:00 1653962340 1.4422 2022-05-31 01:58:00 1653962280 1.4388 2022-05-31 01:57:00 1653962220 1.4427 2022-05-31 01:56:00 1653962160 1.4471 2022-05-31 01:55:00 1653962100 1.4501 2022-05-31 01:54:00 1653962040 1.4343 2022-05-31 01:53:00 1653961980 1.4417 2022-05-31 01:52:00 1653961920 1.4436 2022-05-31 01:51:00 1653961860 1.4405 2022-05-31 01:50:00 1653961800 1.4374 2022-05-31 01:49:00 1653961740 1.4392 2022-05-31 01:48:00 1653961680 1.4459 2022-05-31 01:47:00 1653961620 1.4529 2022-05-31 01:46:00 1653961560 1.4451 2022-05-31 01:45:00 1653961500 1.4484 2022-05-31 01:44:00 1653961440 1.4455 2022-05-31 01:43:00 1653961380 1.4448 2022-05-31 01:42:00 1653961320 1.4337 2022-05-31 01:41:00 1653961260 1.4381 2022-05-31 01:40:00 1653961200 1.4402 2022-05-31 01:39:00 1653961140 1.4407 2022-05-31 01:38:00 1653961080 1.4423 2022-05-31 01:37:00 1653961020 1.4409 2022-05-31 01:36:00 1653960960 1.4389 2022-05-31 01:35:00 1653960900 1.4344 2022-05-31 01:34:00 1653960840 1.4402 2022-05-31 01:33:00 1653960780 1.4395 2022-05-31 01:32:00 1653960720 1.4502 2022-05-31 01:31:00 1653960660 1.4430 2022-05-31 01:30:00 1653960600 1.4357 2022-05-31 01:28:59 1653960539 1.4325 2022-05-31 01:27:59 1653960479 1.4355 2022-05-31 01:26:59 1653960419 1.4439 2022-05-31 01:25:59 1653960359 1.4378 2022-05-31 01:24:59 1653960299 1.4409 2022-05-31 01:23:59 1653960239 1.4406 2022-05-31 01:22:59 1653960179 1.4398 2022-05-31 01:21:59 1653960119 1.4465 2022-05-31 01:20:59 1653960059 1.4561 2022-05-31 01:19:59 1653959999 1.4514 2022-05-31 01:18:59 1653959939 1.4543 2022-05-31 01:17:59 1653959879 1.4468 2022-05-31 01:16:59 1653959819 1.4410 2022-05-31 01:15:59 1653959759 1.4413 2022-05-31 01:14:59 1653959699 1.4412 2022-05-31 01:13:59 1653959639 1.4427 2022-05-31 01:12:59 1653959579 1.4378 2022-05-31 01:11:59 1653959519 1.4459 2022-05-31 01:10:59 1653959459 1.4382 2022-05-31 01:09:59 1653959399 1.4481 2022-05-31 01:08:59 1653959339 1.4370 2022-05-31 01:07:59 1653959279 1.4338 2022-05-31 01:06:59 1653959219 1.4368 2022-05-31 01:05:59 1653959159 1.4418 2022-05-31 01:04:59 1653959099 1.4390 2022-05-31 01:03:59 1653959039 1.4417 2022-05-31 01:02:59 1653958979 1.4505 2022-05-31 01:01:59 1653958919 1.4522 2022-05-31 01:00:59 1653958859 1.4588 2022-05-31 00:59:59 1653958799 1.4653 2022-05-31 00:58:59 1653958739 1.4637 2022-05-31 00:57:59 1653958679 1.4544 2022-05-31 00:56:59 1653958619 1.4460 2022-05-31 00:55:59 1653958559 1.4294 2022-05-31 00:54:59 1653958499 1.4177 2022-05-31 00:53:59 1653958439 1.4148 2022-05-31 00:52:59 1653958379 1.4151 2022-05-31 00:51:59 1653958319 1.4229 2022-05-31 00:50:59 1653958259 1.4305 2022-05-31 00:49:59 1653958199 1.4422 2022-05-31 00:48:59 1653958139 1.4366 2022-05-31 00:47:59 1653958079 1.4412 2022-05-31 00:46:59 1653958019 1.4462 2022-05-31 00:46:00 1653957960 1.4528 2022-05-31 00:44:59 1653957899 1.4557 2022-05-31 00:43:59 1653957839 1.4566 2022-05-31 00:42:59 1653957779 1.4522 2022-05-31 00:41:59 1653957719 1.4403 2022-05-31 00:40:59 1653957659 1.4395 2022-05-31 00:39:59 1653957599 1.4435 2022-05-31 00:38:59 1653957539 1.4445 2022-05-31 00:37:59 1653957479 1.4494 2022-05-31 00:36:59 1653957419 1.4371 2022-05-31 00:35:59 1653957359 1.4301 2022-05-31 00:34:59 1653957299 1.4356 2022-05-31 00:33:59 1653957239 1.4353 2022-05-31 00:32:59 1653957179 1.4479 2022-05-31 00:31:59 1653957119 1.4473 2022-05-31 00:30:59 1653957059 1.4433 2022-05-31 00:29:59 1653956999 1.4487 2022-05-31 00:28:59 1653956939 1.4420 2022-05-31 00:27:59 1653956879 1.4375 2022-05-31 00:26:59 1653956819 1.4374 2022-05-31 00:25:59 1653956759 1.4399 2022-05-31 00:24:59 1653956699 1.4362 2022-05-31 00:23:59 1653956639 1.4415 2022-05-31 00:22:59 1653956579 1.4440 2022-05-31 00:21:59 1653956519 1.4382 2022-05-31 00:20:59 1653956459 1.4444 2022-05-31 00:19:59 1653956399 1.4433 2022-05-31 00:18:59 1653956339 1.4462 2022-05-31 00:17:59 1653956279 1.4431 2022-05-31 00:16:59 1653956219 1.4395 2022-05-31 00:15:59 1653956159 1.4395 2022-05-31 00:14:59 1653956099 1.4332 2022-05-31 00:13:59 1653956039 1.4325 2022-05-31 00:12:59 1653955979 1.4377 2022-05-31 00:11:59 1653955919 1.4381 2022-05-31 00:10:59 1653955859 1.4377 2022-05-31 00:09:59 1653955799 1.4402 2022-05-31 00:08:59 1653955739 1.4436 2022-05-31 00:07:59 1653955679 1.4442 2022-05-31 00:06:59 1653955619 1.4387 2022-05-31 00:05:59 1653955559 1.4506 2022-05-31 00:04:59 1653955499 1.4419 2022-05-31 00:03:59 1653955439 1.4375 2022-05-31 00:02:59 1653955379 1.4460 2022-05-31 00:01:59 1653955319 1.4332 2022-05-31 00:00:59 1653955259 1.4325