#Date Unixtime Value #------------------------------------------------- 2022-05-30 23:59:59 1653955199 1.4364 2022-05-30 23:58:59 1653955139 1.4441 2022-05-30 23:57:59 1653955079 1.4415 2022-05-30 23:56:59 1653955019 1.4486 2022-05-30 23:55:59 1653954959 1.4506 2022-05-30 23:54:59 1653954899 1.4419 2022-05-30 23:53:59 1653954839 1.4360 2022-05-30 23:52:59 1653954779 1.4373 2022-05-30 23:51:59 1653954719 1.4341 2022-05-30 23:50:59 1653954659 1.4462 2022-05-30 23:49:59 1653954599 1.4441 2022-05-30 23:48:59 1653954539 1.4457 2022-05-30 23:47:59 1653954479 1.4405 2022-05-30 23:46:59 1653954419 1.4353 2022-05-30 23:45:59 1653954359 1.4380 2022-05-30 23:44:59 1653954299 1.4447 2022-05-30 23:43:59 1653954239 1.4509 2022-05-30 23:42:59 1653954179 1.4495 2022-05-30 23:41:59 1653954119 1.4455 2022-05-30 23:40:59 1653954059 1.4392 2022-05-30 23:39:59 1653953999 1.4347 2022-05-30 23:38:59 1653953939 1.4384 2022-05-30 23:37:59 1653953879 1.4437 2022-05-30 23:36:59 1653953819 1.4447 2022-05-30 23:35:59 1653953759 1.4491 2022-05-30 23:34:59 1653953699 1.4487 2022-05-30 23:33:59 1653953639 1.4491 2022-05-30 23:32:59 1653953579 1.4467 2022-05-30 23:31:59 1653953519 1.4448 2022-05-30 23:30:59 1653953459 1.4395 2022-05-30 23:29:59 1653953399 1.4357 2022-05-30 23:28:59 1653953339 1.4335 2022-05-30 23:27:59 1653953279 1.4326 2022-05-30 23:26:59 1653953219 1.4310 2022-05-30 23:25:59 1653953159 1.4272 2022-05-30 23:24:59 1653953099 1.4283 2022-05-30 23:23:59 1653953039 1.4325 2022-05-30 23:22:59 1653952979 1.4347 2022-05-30 23:21:59 1653952919 1.4416 2022-05-30 23:20:59 1653952859 1.4474 2022-05-30 23:19:59 1653952799 1.4358 2022-05-30 23:18:59 1653952739 1.4367 2022-05-30 23:17:59 1653952679 1.4326 2022-05-30 23:16:59 1653952619 1.4330 2022-05-30 23:15:59 1653952559 1.4280 2022-05-30 23:14:59 1653952499 1.4327 2022-05-30 23:13:59 1653952439 1.4394 2022-05-30 23:12:59 1653952379 1.4449 2022-05-30 23:11:59 1653952319 1.4421 2022-05-30 23:10:59 1653952259 1.4381 2022-05-30 23:09:59 1653952199 1.4472 2022-05-30 23:08:59 1653952139 1.4462 2022-05-30 23:07:59 1653952079 1.4437 2022-05-30 23:06:59 1653952019 1.4361 2022-05-30 23:05:59 1653951959 1.4380 2022-05-30 23:04:59 1653951899 1.4388 2022-05-30 23:03:59 1653951839 1.4431 2022-05-30 23:02:59 1653951779 1.4368 2022-05-30 23:01:59 1653951719 1.4293 2022-05-30 23:00:59 1653951659 1.4356 2022-05-30 22:59:59 1653951599 1.4349 2022-05-30 22:58:59 1653951539 1.4369 2022-05-30 22:57:59 1653951479 1.4456 2022-05-30 22:56:59 1653951419 1.4446 2022-05-30 22:55:59 1653951359 1.4464 2022-05-30 22:54:59 1653951299 1.4346 2022-05-30 22:53:59 1653951239 1.4352 2022-05-30 22:52:59 1653951179 1.4341 2022-05-30 22:51:59 1653951119 1.4401 2022-05-30 22:50:59 1653951059 1.4486 2022-05-30 22:49:59 1653950999 1.4523 2022-05-30 22:48:59 1653950939 1.4553 2022-05-30 22:47:59 1653950879 1.4488 2022-05-30 22:46:59 1653950819 1.4434 2022-05-30 22:45:59 1653950759 1.4382 2022-05-30 22:44:59 1653950699 1.4463 2022-05-30 22:43:59 1653950639 1.4376 2022-05-30 22:42:59 1653950579 1.4394 2022-05-30 22:41:59 1653950519 1.4367 2022-05-30 22:40:59 1653950459 1.4396 2022-05-30 22:39:59 1653950399 1.4356 2022-05-30 22:38:59 1653950339 1.4365 2022-05-30 22:37:59 1653950279 1.4439 2022-05-30 22:36:59 1653950219 1.4396 2022-05-30 22:35:59 1653950159 1.4393 2022-05-30 22:34:59 1653950099 1.4427 2022-05-30 22:33:59 1653950039 1.4359 2022-05-30 22:32:59 1653949979 1.4414 2022-05-30 22:31:59 1653949919 1.4465 2022-05-30 22:30:59 1653949859 1.4457 2022-05-30 22:29:59 1653949799 1.4373 2022-05-30 22:28:59 1653949739 1.4376 2022-05-30 22:27:59 1653949679 1.4405 2022-05-30 22:26:59 1653949619 1.4376 2022-05-30 22:25:59 1653949559 1.4429 2022-05-30 22:24:59 1653949499 1.4406 2022-05-30 22:23:59 1653949439 1.4401 2022-05-30 22:22:59 1653949379 1.4384 2022-05-30 22:21:59 1653949319 1.4465 2022-05-30 22:20:59 1653949259 1.4402 2022-05-30 22:19:59 1653949199 1.4376 2022-05-30 22:18:59 1653949139 1.4400 2022-05-30 22:17:59 1653949079 1.4358 2022-05-30 22:16:59 1653949019 1.4379 2022-05-30 22:15:59 1653948959 1.4318 2022-05-30 22:14:59 1653948899 1.4373 2022-05-30 22:13:59 1653948839 1.4416 2022-05-30 22:12:59 1653948779 1.4412 2022-05-30 22:11:59 1653948719 1.4398 2022-05-30 22:10:59 1653948659 1.4442 2022-05-30 22:09:59 1653948599 1.4419 2022-05-30 22:08:59 1653948539 1.4422 2022-05-30 22:07:59 1653948479 1.4397 2022-05-30 22:06:59 1653948419 1.4346 2022-05-30 22:05:59 1653948359 1.4431 2022-05-30 22:04:59 1653948299 1.4394 2022-05-30 22:03:59 1653948239 1.4370 2022-05-30 22:02:59 1653948179 1.4381 2022-05-30 22:01:59 1653948119 1.4395 2022-05-30 22:00:59 1653948059 1.4427 2022-05-30 21:59:59 1653947999 1.4526 2022-05-30 21:58:59 1653947939 1.4455 2022-05-30 21:57:59 1653947879 1.4517 2022-05-30 21:56:59 1653947819 1.4536 2022-05-30 21:55:59 1653947759 1.4446 2022-05-30 21:54:59 1653947699 1.4382 2022-05-30 21:53:59 1653947639 1.4328 2022-05-30 21:52:59 1653947579 1.4406 2022-05-30 21:51:59 1653947519 1.4403 2022-05-30 21:50:59 1653947459 1.4434 2022-05-30 21:49:59 1653947399 1.4398 2022-05-30 21:48:59 1653947339 1.4385 2022-05-30 21:47:59 1653947279 1.4339 2022-05-30 21:46:59 1653947219 1.4286 2022-05-30 21:45:59 1653947159 1.4295 2022-05-30 21:44:59 1653947099 1.4290 2022-05-30 21:43:59 1653947039 1.4433 2022-05-30 21:42:59 1653946979 1.4454 2022-05-30 21:41:59 1653946919 1.4441 2022-05-30 21:40:59 1653946859 1.4416 2022-05-30 21:39:59 1653946799 1.4436 2022-05-30 21:38:59 1653946739 1.4414 2022-05-30 21:37:59 1653946679 1.4381 2022-05-30 21:36:59 1653946619 1.4354 2022-05-30 21:35:59 1653946559 1.4418 2022-05-30 21:34:59 1653946499 1.4394 2022-05-30 21:33:59 1653946439 1.4375 2022-05-30 21:32:59 1653946379 1.4412 2022-05-30 21:31:59 1653946319 1.4379 2022-05-30 21:30:59 1653946259 1.4407 2022-05-30 21:29:59 1653946199 1.4453 2022-05-30 21:28:59 1653946139 1.4496 2022-05-30 21:27:59 1653946079 1.4467 2022-05-30 21:26:59 1653946019 1.4435 2022-05-30 21:25:59 1653945959 1.4416 2022-05-30 21:24:59 1653945899 1.4406 2022-05-30 21:23:59 1653945839 1.4377 2022-05-30 21:22:59 1653945779 1.4375 2022-05-30 21:21:59 1653945719 1.4383 2022-05-30 21:20:59 1653945659 1.4357 2022-05-30 21:19:59 1653945599 1.4356 2022-05-30 21:18:59 1653945539 1.4331 2022-05-30 21:17:59 1653945479 1.4374 2022-05-30 21:16:59 1653945419 1.4390 2022-05-30 21:15:59 1653945359 1.4327 2022-05-30 21:14:59 1653945299 1.4355 2022-05-30 21:13:59 1653945239 1.4428 2022-05-30 21:12:59 1653945179 1.4396 2022-05-30 21:11:59 1653945119 1.4377 2022-05-30 21:10:59 1653945059 1.4459 2022-05-30 21:09:59 1653944999 1.4415 2022-05-30 21:08:59 1653944939 1.4433 2022-05-30 21:07:59 1653944879 1.4454 2022-05-30 21:06:59 1653944819 1.4470 2022-05-30 21:05:59 1653944759 1.4425 2022-05-30 21:04:59 1653944699 1.4341 2022-05-30 21:03:59 1653944639 1.4348 2022-05-30 21:02:59 1653944579 1.4380 2022-05-30 21:01:59 1653944519 1.4381 2022-05-30 21:00:59 1653944459 1.4394 2022-05-30 20:59:59 1653944399 1.4374 2022-05-30 20:58:59 1653944339 1.4298 2022-05-30 20:57:59 1653944279 1.4297 2022-05-30 20:56:59 1653944219 1.4379 2022-05-30 20:55:59 1653944159 1.4486 2022-05-30 20:54:59 1653944099 1.4482 2022-05-30 20:53:59 1653944039 1.4495 2022-05-30 20:52:59 1653943979 1.4387 2022-05-30 20:51:59 1653943919 1.4307 2022-05-30 20:50:59 1653943859 1.4250 2022-05-30 20:49:59 1653943799 1.4340 2022-05-30 20:48:59 1653943739 1.4370 2022-05-30 20:47:59 1653943679 1.4376 2022-05-30 20:46:59 1653943619 1.4396 2022-05-30 20:45:59 1653943559 1.4292 2022-05-30 20:44:59 1653943499 1.4289 2022-05-30 20:43:59 1653943439 1.4326 2022-05-30 20:43:00 1653943380 1.4369 2022-05-30 20:41:59 1653943319 1.4359 2022-05-30 20:40:59 1653943259 1.4427 2022-05-30 20:39:59 1653943199 1.4455 2022-05-30 20:38:59 1653943139 1.4350 2022-05-30 20:37:59 1653943079 1.4391 2022-05-30 20:36:59 1653943019 1.4394 2022-05-30 20:35:59 1653942959 1.4325 2022-05-30 20:34:59 1653942899 1.4334 2022-05-30 20:33:59 1653942839 1.4459 2022-05-30 20:32:59 1653942779 1.4482 2022-05-30 20:31:59 1653942719 1.4512 2022-05-30 20:30:59 1653942659 1.4489 2022-05-30 20:29:59 1653942599 1.4432 2022-05-30 20:28:59 1653942539 1.4410 2022-05-30 20:27:59 1653942479 1.4409 2022-05-30 20:26:59 1653942419 1.4355 2022-05-30 20:25:59 1653942359 1.4358 2022-05-30 20:24:59 1653942299 1.4382 2022-05-30 20:23:59 1653942239 1.4394 2022-05-30 20:22:59 1653942179 1.4355 2022-05-30 20:21:59 1653942119 1.4342 2022-05-30 20:20:59 1653942059 1.4375 2022-05-30 20:19:59 1653941999 1.4415 2022-05-30 20:18:59 1653941939 1.4402 2022-05-30 20:17:59 1653941879 1.4407 2022-05-30 20:16:59 1653941819 1.4383 2022-05-30 20:15:59 1653941759 1.4352 2022-05-30 20:14:59 1653941699 1.4364 2022-05-30 20:13:59 1653941639 1.4359 2022-05-30 20:12:59 1653941579 1.4425 2022-05-30 20:11:59 1653941519 1.4454 2022-05-30 20:10:59 1653941459 1.4415 2022-05-30 20:09:59 1653941399 1.4465 2022-05-30 20:08:59 1653941339 1.4480 2022-05-30 20:07:59 1653941279 1.4467 2022-05-30 20:06:59 1653941219 1.4371 2022-05-30 20:05:59 1653941159 1.4407 2022-05-30 20:04:59 1653941099 1.4393 2022-05-30 20:03:59 1653941039 1.4383 2022-05-30 20:03:00 1653940980 1.4395 2022-05-30 20:01:59 1653940919 1.4445 2022-05-30 20:00:59 1653940859 1.4395 2022-05-30 19:59:59 1653940799 1.4419 2022-05-30 19:58:59 1653940739 1.4438 2022-05-30 19:57:59 1653940679 1.4436 2022-05-30 19:56:59 1653940619 1.4398 2022-05-30 19:55:59 1653940559 1.4375 2022-05-30 19:54:59 1653940499 1.4457 2022-05-30 19:53:59 1653940439 1.4373 2022-05-30 19:52:59 1653940379 1.4457 2022-05-30 19:51:59 1653940319 1.4465 2022-05-30 19:50:59 1653940259 1.4453 2022-05-30 19:49:59 1653940199 1.4401 2022-05-30 19:48:59 1653940139 1.4359 2022-05-30 19:47:59 1653940079 1.4391 2022-05-30 19:46:59 1653940019 1.4382 2022-05-30 19:45:59 1653939959 1.4354 2022-05-30 19:44:59 1653939899 1.4425 2022-05-30 19:43:59 1653939839 1.4486 2022-05-30 19:42:59 1653939779 1.4528 2022-05-30 19:41:59 1653939719 1.4547 2022-05-30 19:40:59 1653939659 1.4504 2022-05-30 19:39:59 1653939599 1.4487 2022-05-30 19:38:59 1653939539 1.4497 2022-05-30 19:37:59 1653939479 1.4378 2022-05-30 19:36:59 1653939419 1.4356 2022-05-30 19:35:59 1653939359 1.4326 2022-05-30 19:34:59 1653939299 1.4307 2022-05-30 19:33:59 1653939239 1.4258 2022-05-30 19:32:59 1653939179 1.4305 2022-05-30 19:31:59 1653939119 1.4341 2022-05-30 19:30:59 1653939059 1.4323 2022-05-30 19:29:59 1653938999 1.4392 2022-05-30 19:28:59 1653938939 1.4457 2022-05-30 19:27:59 1653938879 1.4469 2022-05-30 19:26:59 1653938819 1.4467 2022-05-30 19:25:59 1653938759 1.4515 2022-05-30 19:24:59 1653938699 1.4525 2022-05-30 19:23:59 1653938639 1.4441 2022-05-30 19:22:59 1653938579 1.4472 2022-05-30 19:21:59 1653938519 1.4556 2022-05-30 19:20:59 1653938459 1.4522 2022-05-30 19:19:59 1653938399 1.4502 2022-05-30 19:18:59 1653938339 1.4402 2022-05-30 19:17:59 1653938279 1.4427 2022-05-30 19:16:59 1653938219 1.4438 2022-05-30 19:14:59 1653938099 1.4437 2022-05-30 19:13:59 1653938039 1.4433 2022-05-30 19:12:59 1653937979 1.4509 2022-05-30 19:11:59 1653937919 1.4323 2022-05-30 19:10:59 1653937859 1.4310 2022-05-30 19:09:59 1653937799 1.4456 2022-05-30 19:08:59 1653937739 1.4370 2022-05-30 19:07:59 1653937679 1.4353 2022-05-30 19:06:59 1653937619 1.4337 2022-05-30 19:05:59 1653937559 1.4354 2022-05-30 19:04:59 1653937499 1.4424 2022-05-30 19:03:59 1653937439 1.4372 2022-05-30 19:02:59 1653937379 1.4458 2022-05-30 19:01:59 1653937319 1.4510 2022-05-30 19:00:59 1653937259 1.4457 2022-05-30 18:59:59 1653937199 1.4410 2022-05-30 18:58:59 1653937139 1.4499 2022-05-30 18:57:59 1653937079 1.4550 2022-05-30 18:56:59 1653937019 1.4536 2022-05-30 18:55:59 1653936959 1.4485 2022-05-30 18:54:59 1653936899 1.4437 2022-05-30 18:53:59 1653936839 1.4399 2022-05-30 18:52:59 1653936779 1.4381 2022-05-30 18:51:59 1653936719 1.4381 2022-05-30 18:50:59 1653936659 1.4440 2022-05-30 18:49:59 1653936599 1.4445 2022-05-30 18:48:59 1653936539 1.4529 2022-05-30 18:47:59 1653936479 1.4480 2022-05-30 18:46:59 1653936419 1.4414 2022-05-30 18:45:59 1653936359 1.4449 2022-05-30 18:44:59 1653936299 1.4379 2022-05-30 18:43:59 1653936239 1.4446 2022-05-30 18:42:59 1653936179 1.4451 2022-05-30 18:41:59 1653936119 1.4404 2022-05-30 18:40:59 1653936059 1.4405 2022-05-30 18:39:59 1653935999 1.4452 2022-05-30 18:38:59 1653935939 1.4545 2022-05-30 18:37:59 1653935879 1.4525 2022-05-30 18:36:59 1653935819 1.4430 2022-05-30 18:35:59 1653935759 1.4500 2022-05-30 18:34:59 1653935699 1.4474 2022-05-30 18:33:59 1653935639 1.4373 2022-05-30 18:32:59 1653935579 1.4376 2022-05-30 18:31:59 1653935519 1.4453 2022-05-30 18:30:59 1653935459 1.4426 2022-05-30 18:29:59 1653935399 1.4435 2022-05-30 18:28:59 1653935339 1.4433 2022-05-30 18:27:59 1653935279 1.4387 2022-05-30 18:26:59 1653935219 1.4438 2022-05-30 18:25:59 1653935159 1.4441 2022-05-30 18:24:59 1653935099 1.4409 2022-05-30 18:23:59 1653935039 1.4457 2022-05-30 18:22:59 1653934979 1.4542 2022-05-30 18:21:59 1653934919 1.4561 2022-05-30 18:20:59 1653934859 1.4517 2022-05-30 18:19:59 1653934799 1.4478 2022-05-30 18:18:59 1653934739 1.4391 2022-05-30 18:17:59 1653934679 1.4422 2022-05-30 18:16:59 1653934619 1.4461 2022-05-30 18:15:59 1653934559 1.4440 2022-05-30 18:14:59 1653934499 1.4445 2022-05-30 18:13:59 1653934439 1.4428 2022-05-30 18:12:59 1653934379 1.4403 2022-05-30 18:11:59 1653934319 1.4395 2022-05-30 18:10:59 1653934259 1.4418 2022-05-30 18:09:59 1653934199 1.4365 2022-05-30 18:08:59 1653934139 1.4419 2022-05-30 18:07:59 1653934079 1.4409 2022-05-30 18:06:59 1653934019 1.4498 2022-05-30 18:05:59 1653933959 1.4442 2022-05-30 18:04:59 1653933899 1.4549 2022-05-30 18:03:59 1653933839 1.4520 2022-05-30 18:02:59 1653933779 1.4551 2022-05-30 18:01:59 1653933719 1.4531 2022-05-30 18:00:59 1653933659 1.4447 2022-05-30 17:59:59 1653933599 1.4430 2022-05-30 17:58:59 1653933539 1.4468 2022-05-30 17:57:59 1653933479 1.4483 2022-05-30 17:56:59 1653933419 1.4522 2022-05-30 17:55:59 1653933359 1.4466 2022-05-30 17:54:59 1653933299 1.4439 2022-05-30 17:53:59 1653933239 1.4434 2022-05-30 17:52:59 1653933179 1.4476 2022-05-30 17:51:59 1653933119 1.4487 2022-05-30 17:50:59 1653933059 1.4502 2022-05-30 17:49:59 1653932999 1.4476 2022-05-30 17:48:59 1653932939 1.4494 2022-05-30 17:47:59 1653932879 1.4481 2022-05-30 17:46:59 1653932819 1.4509 2022-05-30 17:45:59 1653932759 1.4512 2022-05-30 17:44:59 1653932699 1.4478 2022-05-30 17:43:59 1653932639 1.4428 2022-05-30 17:42:59 1653932579 1.4466 2022-05-30 17:41:59 1653932519 1.4400 2022-05-30 17:40:59 1653932459 1.4382 2022-05-30 17:39:59 1653932399 1.4339 2022-05-30 17:38:59 1653932339 1.4374 2022-05-30 17:37:59 1653932279 1.4431 2022-05-30 17:36:59 1653932219 1.4485 2022-05-30 17:35:59 1653932159 1.4518 2022-05-30 17:34:59 1653932099 1.4444 2022-05-30 17:33:59 1653932039 1.4453 2022-05-30 17:32:59 1653931979 1.4456 2022-05-30 17:31:59 1653931919 1.4488 2022-05-30 17:30:59 1653931859 1.4496 2022-05-30 17:29:59 1653931799 1.4486 2022-05-30 17:28:59 1653931739 1.4516 2022-05-30 17:27:59 1653931679 1.4471 2022-05-30 17:26:59 1653931619 1.4470 2022-05-30 17:25:59 1653931559 1.4379 2022-05-30 17:24:59 1653931499 1.4396 2022-05-30 17:23:59 1653931439 1.4380 2022-05-30 17:22:59 1653931379 1.4439 2022-05-30 17:21:59 1653931319 1.4533 2022-05-30 17:20:59 1653931259 1.4513 2022-05-30 17:19:59 1653931199 1.4491 2022-05-30 17:18:59 1653931139 1.4512 2022-05-30 17:17:59 1653931079 1.4550 2022-05-30 17:16:59 1653931019 1.4620 2022-05-30 17:15:59 1653930959 1.4602 2022-05-30 17:14:59 1653930899 1.4608 2022-05-30 17:13:59 1653930839 1.4556 2022-05-30 17:12:59 1653930779 1.4577 2022-05-30 17:11:59 1653930719 1.4495 2022-05-30 17:10:59 1653930659 1.4457 2022-05-30 17:09:59 1653930599 1.4424 2022-05-30 17:08:59 1653930539 1.4396 2022-05-30 17:07:59 1653930479 1.4452 2022-05-30 17:06:59 1653930419 1.4469 2022-05-30 17:05:59 1653930359 1.4531 2022-05-30 17:04:59 1653930299 1.4525 2022-05-30 17:03:59 1653930239 1.4472 2022-05-30 17:02:59 1653930179 1.4463 2022-05-30 17:01:59 1653930119 1.4417 2022-05-30 17:00:59 1653930059 1.4415 2022-05-30 16:59:59 1653929999 1.4440 2022-05-30 16:58:59 1653929939 1.4463 2022-05-30 16:57:59 1653929879 1.4510 2022-05-30 16:56:59 1653929819 1.4544 2022-05-30 16:55:59 1653929759 1.4451 2022-05-30 16:54:59 1653929699 1.4483 2022-05-30 16:53:59 1653929639 1.4524 2022-05-30 16:52:59 1653929579 1.4503 2022-05-30 16:51:59 1653929519 1.4480 2022-05-30 16:50:59 1653929459 1.4489 2022-05-30 16:49:59 1653929399 1.4501 2022-05-30 16:48:59 1653929339 1.4537 2022-05-30 16:47:59 1653929279 1.4536 2022-05-30 16:46:59 1653929219 1.4523 2022-05-30 16:45:59 1653929159 1.4529 2022-05-30 16:44:59 1653929099 1.4522 2022-05-30 16:43:59 1653929039 1.4463 2022-05-30 16:42:59 1653928979 1.4489 2022-05-30 16:41:59 1653928919 1.4400 2022-05-30 16:40:59 1653928859 1.4445 2022-05-30 16:39:59 1653928799 1.4449 2022-05-30 16:38:59 1653928739 1.4478 2022-05-30 16:37:59 1653928679 1.4525 2022-05-30 16:36:59 1653928619 1.4535 2022-05-30 16:35:59 1653928559 1.4537 2022-05-30 16:34:59 1653928499 1.4533 2022-05-30 16:33:59 1653928439 1.4489 2022-05-30 16:32:59 1653928379 1.4499 2022-05-30 16:31:59 1653928319 1.4538 2022-05-30 16:30:59 1653928259 1.4500 2022-05-30 16:29:59 1653928199 1.4531 2022-05-30 16:28:59 1653928139 1.4526 2022-05-30 16:27:59 1653928079 1.4512 2022-05-30 16:26:59 1653928019 1.4443 2022-05-30 16:25:59 1653927959 1.4423 2022-05-30 16:24:59 1653927899 1.4443 2022-05-30 16:23:59 1653927839 1.4463 2022-05-30 16:22:59 1653927779 1.4480 2022-05-30 16:21:59 1653927719 1.4470 2022-05-30 16:20:59 1653927659 1.4486 2022-05-30 16:19:59 1653927599 1.4432 2022-05-30 16:18:59 1653927539 1.4432 2022-05-30 16:17:59 1653927479 1.4458 2022-05-30 16:16:59 1653927419 1.4512 2022-05-30 16:15:59 1653927359 1.4532 2022-05-30 16:14:59 1653927299 1.4499 2022-05-30 16:13:59 1653927239 1.4481 2022-05-30 16:12:59 1653927179 1.4480 2022-05-30 16:11:59 1653927119 1.4437 2022-05-30 16:10:59 1653927059 1.4432 2022-05-30 16:09:59 1653926999 1.4454 2022-05-30 16:08:59 1653926939 1.4451 2022-05-30 16:07:59 1653926879 1.4459 2022-05-30 16:06:59 1653926819 1.4512 2022-05-30 16:05:59 1653926759 1.4524 2022-05-30 16:04:59 1653926699 1.4557 2022-05-30 16:03:59 1653926639 1.4633 2022-05-30 16:02:59 1653926579 1.4515 2022-05-30 16:01:59 1653926519 1.4517 2022-05-30 16:00:59 1653926459 1.4524 2022-05-30 15:59:59 1653926399 1.4576 2022-05-30 15:58:59 1653926339 1.4565 2022-05-30 15:57:59 1653926279 1.4420 2022-05-30 15:56:59 1653926219 1.4472 2022-05-30 15:55:59 1653926159 1.4489 2022-05-30 15:54:59 1653926099 1.4463 2022-05-30 15:53:59 1653926039 1.4503 2022-05-30 15:52:59 1653925979 1.4542 2022-05-30 15:51:59 1653925919 1.4504 2022-05-30 15:50:59 1653925859 1.4498 2022-05-30 15:49:59 1653925799 1.4468 2022-05-30 15:48:59 1653925739 1.4530 2022-05-30 15:47:59 1653925679 1.4545 2022-05-30 15:46:59 1653925619 1.4571 2022-05-30 15:45:59 1653925559 1.4584 2022-05-30 15:44:59 1653925499 1.4573 2022-05-30 15:43:59 1653925439 1.4524 2022-05-30 15:42:59 1653925379 1.4522 2022-05-30 15:41:59 1653925319 1.4585 2022-05-30 15:40:59 1653925259 1.4508 2022-05-30 15:39:59 1653925199 1.4505 2022-05-30 15:38:59 1653925139 1.4518 2022-05-30 15:37:59 1653925079 1.4530 2022-05-30 15:36:59 1653925019 1.4547 2022-05-30 15:35:59 1653924959 1.4566 2022-05-30 15:34:59 1653924899 1.4518 2022-05-30 15:33:59 1653924839 1.4494 2022-05-30 15:32:59 1653924779 1.4502 2022-05-30 15:31:59 1653924719 1.4480 2022-05-30 15:30:59 1653924659 1.4442 2022-05-30 15:29:59 1653924599 1.4498 2022-05-30 15:28:59 1653924539 1.4530 2022-05-30 15:27:59 1653924479 1.4535 2022-05-30 15:26:59 1653924419 1.4507 2022-05-30 15:25:59 1653924359 1.4534 2022-05-30 15:24:59 1653924299 1.4470 2022-05-30 15:23:59 1653924239 1.4428 2022-05-30 15:22:59 1653924179 1.4478 2022-05-30 15:21:59 1653924119 1.4423 2022-05-30 15:20:59 1653924059 1.4533 2022-05-30 15:19:59 1653923999 1.4512 2022-05-30 15:18:59 1653923939 1.4466 2022-05-30 15:17:59 1653923879 1.4479 2022-05-30 15:16:59 1653923819 1.4507 2022-05-30 15:15:59 1653923759 1.4533 2022-05-30 15:14:59 1653923699 1.4582 2022-05-30 15:13:59 1653923639 1.4557 2022-05-30 15:12:59 1653923579 1.4641 2022-05-30 15:11:59 1653923519 1.4596 2022-05-30 15:10:59 1653923459 1.4579 2022-05-30 15:09:59 1653923399 1.4529 2022-05-30 15:08:59 1653923339 1.4521 2022-05-30 15:07:59 1653923279 1.4431 2022-05-30 15:06:59 1653923219 1.4544 2022-05-30 15:05:59 1653923159 1.4622 2022-05-30 15:04:59 1653923099 1.4581 2022-05-30 15:03:59 1653923039 1.4556 2022-05-30 15:02:59 1653922979 1.4453 2022-05-30 15:01:59 1653922919 1.4463 2022-05-30 15:00:59 1653922859 1.4463 2022-05-30 14:59:59 1653922799 1.4442 2022-05-30 14:58:59 1653922739 1.4423 2022-05-30 14:57:59 1653922679 1.4500 2022-05-30 14:56:59 1653922619 1.4546 2022-05-30 14:55:59 1653922559 1.4535 2022-05-30 14:54:59 1653922499 1.4470 2022-05-30 14:53:59 1653922439 1.4410 2022-05-30 14:52:59 1653922379 1.4494 2022-05-30 14:51:59 1653922319 1.4544 2022-05-30 14:50:59 1653922259 1.4551 2022-05-30 14:49:59 1653922199 1.4596 2022-05-30 14:48:59 1653922139 1.4619 2022-05-30 14:47:59 1653922079 1.4575 2022-05-30 14:46:59 1653922019 1.4584 2022-05-30 14:45:59 1653921959 1.4517 2022-05-30 14:44:59 1653921899 1.4537 2022-05-30 14:43:59 1653921839 1.4538 2022-05-30 14:42:59 1653921779 1.4525 2022-05-30 14:41:59 1653921719 1.4583 2022-05-30 14:40:59 1653921659 1.4523 2022-05-30 14:39:59 1653921599 1.4521 2022-05-30 14:38:59 1653921539 1.4451 2022-05-30 14:37:59 1653921479 1.4417 2022-05-30 14:36:59 1653921419 1.4412 2022-05-30 14:35:59 1653921359 1.4498 2022-05-30 14:34:59 1653921299 1.4546 2022-05-30 14:32:59 1653921179 1.4469 2022-05-30 14:31:59 1653921119 1.4505 2022-05-30 14:30:59 1653921059 1.4483 2022-05-30 14:29:59 1653920999 1.4442 2022-05-30 14:28:59 1653920939 1.4513 2022-05-30 14:27:59 1653920879 1.4603 2022-05-30 14:26:59 1653920819 1.4602 2022-05-30 14:25:59 1653920759 1.4578 2022-05-30 14:24:59 1653920699 1.4567 2022-05-30 14:23:59 1653920639 1.4600 2022-05-30 14:22:59 1653920579 1.4558 2022-05-30 14:21:59 1653920519 1.4473 2022-05-30 14:20:59 1653920459 1.4497 2022-05-30 14:19:59 1653920399 1.4545 2022-05-30 14:18:59 1653920339 1.4496 2022-05-30 14:17:59 1653920279 1.4470 2022-05-30 14:16:59 1653920219 1.4472 2022-05-30 14:15:59 1653920159 1.4567 2022-05-30 14:14:59 1653920099 1.4453 2022-05-30 14:13:59 1653920039 1.4467 2022-05-30 14:12:59 1653919979 1.4462 2022-05-30 14:11:59 1653919919 1.4512 2022-05-30 14:10:59 1653919859 1.4506 2022-05-30 14:09:59 1653919799 1.4515 2022-05-30 14:08:59 1653919739 1.4535 2022-05-30 14:07:59 1653919679 1.4543 2022-05-30 14:06:59 1653919619 1.4518 2022-05-30 14:05:59 1653919559 1.4581 2022-05-30 14:04:59 1653919499 1.4650 2022-05-30 14:03:59 1653919439 1.4578 2022-05-30 14:02:59 1653919379 1.4553 2022-05-30 14:01:59 1653919319 1.4592 2022-05-30 14:00:59 1653919259 1.4514 2022-05-30 13:59:59 1653919199 1.4541 2022-05-30 13:58:59 1653919139 1.4502 2022-05-30 13:57:59 1653919079 1.4524 2022-05-30 13:56:59 1653919019 1.4537 2022-05-30 13:55:59 1653918959 1.4547 2022-05-30 13:54:59 1653918899 1.4444 2022-05-30 13:53:59 1653918839 1.4411 2022-05-30 13:52:59 1653918779 1.4469 2022-05-30 13:51:59 1653918719 1.4447 2022-05-30 13:50:59 1653918659 1.4401 2022-05-30 13:49:59 1653918599 1.4532 2022-05-30 13:48:59 1653918539 1.4460 2022-05-30 13:47:59 1653918479 1.4466 2022-05-30 13:46:59 1653918419 1.4486 2022-05-30 13:45:59 1653918359 1.4449 2022-05-30 13:44:59 1653918299 1.4491 2022-05-30 13:43:59 1653918239 1.4508 2022-05-30 13:42:59 1653918179 1.4542 2022-05-30 13:41:59 1653918119 1.4462 2022-05-30 13:40:59 1653918059 1.4549 2022-05-30 13:39:59 1653917999 1.4617 2022-05-30 13:38:59 1653917939 1.4587 2022-05-30 13:37:59 1653917879 1.4523 2022-05-30 13:36:59 1653917819 1.4461 2022-05-30 13:35:59 1653917759 1.4442 2022-05-30 13:34:59 1653917699 1.4506 2022-05-30 13:33:59 1653917639 1.4502 2022-05-30 13:32:59 1653917579 1.4575 2022-05-30 13:31:59 1653917519 1.4526 2022-05-30 13:30:59 1653917459 1.4495 2022-05-30 13:29:59 1653917399 1.4530 2022-05-30 13:28:59 1653917339 1.4630 2022-05-30 13:27:59 1653917279 1.4473 2022-05-30 13:26:59 1653917219 1.4437 2022-05-30 13:25:59 1653917159 1.4481 2022-05-30 13:24:59 1653917099 1.4596 2022-05-30 13:23:59 1653917039 1.4584 2022-05-30 13:22:59 1653916979 1.4528 2022-05-30 13:21:59 1653916919 1.4582 2022-05-30 13:20:59 1653916859 1.4531 2022-05-30 13:19:59 1653916799 1.4541 2022-05-30 13:18:59 1653916739 1.4571 2022-05-30 13:17:59 1653916679 1.4554 2022-05-30 13:16:59 1653916619 1.4590 2022-05-30 13:15:59 1653916559 1.4548 2022-05-30 13:14:59 1653916499 1.4454 2022-05-30 13:13:59 1653916439 1.4430 2022-05-30 13:12:59 1653916379 1.4462 2022-05-30 13:11:59 1653916319 1.4452 2022-05-30 13:10:59 1653916259 1.4509 2022-05-30 13:09:59 1653916199 1.4614 2022-05-30 13:08:59 1653916139 1.4594 2022-05-30 13:07:59 1653916079 1.4584 2022-05-30 13:06:59 1653916019 1.4509 2022-05-30 13:05:59 1653915959 1.4542 2022-05-30 13:04:59 1653915899 1.4444 2022-05-30 13:03:59 1653915839 1.4432 2022-05-30 13:02:59 1653915779 1.4475 2022-05-30 13:01:59 1653915719 1.4546 2022-05-30 13:00:59 1653915659 1.4493 2022-05-30 12:59:59 1653915599 1.4444 2022-05-30 12:58:59 1653915539 1.4489 2022-05-30 12:57:59 1653915479 1.4573 2022-05-30 12:56:59 1653915419 1.4633 2022-05-30 12:55:59 1653915359 1.4610 2022-05-30 12:54:59 1653915299 1.4574 2022-05-30 12:53:59 1653915239 1.4515 2022-05-30 12:52:59 1653915179 1.4550 2022-05-30 12:51:59 1653915119 1.4536 2022-05-30 12:50:59 1653915059 1.4568 2022-05-30 12:49:59 1653914999 1.4557 2022-05-30 12:48:59 1653914939 1.4544 2022-05-30 12:47:59 1653914879 1.4516 2022-05-30 12:46:59 1653914819 1.4528 2022-05-30 12:45:59 1653914759 1.4525 2022-05-30 12:44:59 1653914699 1.4560 2022-05-30 12:43:59 1653914639 1.4459 2022-05-30 12:42:59 1653914579 1.4430 2022-05-30 12:41:59 1653914519 1.4440 2022-05-30 12:40:59 1653914459 1.4524 2022-05-30 12:39:59 1653914399 1.4472 2022-05-30 12:38:59 1653914339 1.4463 2022-05-30 12:37:59 1653914279 1.4541 2022-05-30 12:36:59 1653914219 1.4532 2022-05-30 12:35:59 1653914159 1.4566 2022-05-30 12:34:59 1653914099 1.4505 2022-05-30 12:33:59 1653914039 1.4504 2022-05-30 12:32:59 1653913979 1.4547 2022-05-30 12:31:59 1653913919 1.4531 2022-05-30 12:30:59 1653913859 1.4528 2022-05-30 12:29:59 1653913799 1.4506 2022-05-30 12:28:59 1653913739 1.4553 2022-05-30 12:27:59 1653913679 1.4542 2022-05-30 12:26:59 1653913619 1.4556 2022-05-30 12:25:59 1653913559 1.4604 2022-05-30 12:24:59 1653913499 1.4545 2022-05-30 12:23:59 1653913439 1.4505 2022-05-30 12:22:59 1653913379 1.4506 2022-05-30 12:21:59 1653913319 1.4505 2022-05-30 12:20:59 1653913259 1.4548 2022-05-30 12:19:59 1653913199 1.4549 2022-05-30 12:18:59 1653913139 1.4579 2022-05-30 12:17:59 1653913079 1.4582 2022-05-30 12:16:59 1653913019 1.4594 2022-05-30 12:15:59 1653912959 1.4688 2022-05-30 12:14:59 1653912899 1.4631 2022-05-30 12:13:59 1653912839 1.4587 2022-05-30 12:12:59 1653912779 1.4513 2022-05-30 12:11:59 1653912719 1.4547 2022-05-30 12:10:59 1653912659 1.4506 2022-05-30 12:09:59 1653912599 1.4485 2022-05-30 12:08:59 1653912539 1.4496 2022-05-30 12:07:59 1653912479 1.4524 2022-05-30 12:06:59 1653912419 1.4481 2022-05-30 12:05:59 1653912359 1.4467 2022-05-30 12:04:59 1653912299 1.4445 2022-05-30 12:03:59 1653912239 1.4432 2022-05-30 12:02:59 1653912179 1.4516 2022-05-30 12:01:59 1653912119 1.4529 2022-05-30 12:00:59 1653912059 1.4493 2022-05-30 11:59:59 1653911999 1.4538 2022-05-30 11:58:59 1653911939 1.4546 2022-05-30 11:57:59 1653911879 1.4603 2022-05-30 11:56:59 1653911819 1.4577 2022-05-30 11:55:59 1653911759 1.4499 2022-05-30 11:54:59 1653911699 1.4524 2022-05-30 11:53:59 1653911639 1.4477 2022-05-30 11:52:59 1653911579 1.4585 2022-05-30 11:51:59 1653911519 1.4563 2022-05-30 11:50:59 1653911459 1.4494 2022-05-30 11:49:59 1653911399 1.4480 2022-05-30 11:48:59 1653911339 1.4543 2022-05-30 11:47:59 1653911279 1.4540 2022-05-30 11:46:59 1653911219 1.4497 2022-05-30 11:45:59 1653911159 1.4597 2022-05-30 11:44:59 1653911099 1.4553 2022-05-30 11:43:59 1653911039 1.4573 2022-05-30 11:42:59 1653910979 1.4532 2022-05-30 11:41:59 1653910919 1.4483 2022-05-30 11:40:59 1653910859 1.4449 2022-05-30 11:39:59 1653910799 1.4459 2022-05-30 11:38:59 1653910739 1.4444 2022-05-30 11:37:59 1653910679 1.4522 2022-05-30 11:36:59 1653910619 1.4575 2022-05-30 11:35:59 1653910559 1.4505 2022-05-30 11:34:59 1653910499 1.4492 2022-05-30 11:33:59 1653910439 1.4458 2022-05-30 11:32:59 1653910379 1.4455 2022-05-30 11:31:59 1653910319 1.4450 2022-05-30 11:30:59 1653910259 1.4580 2022-05-30 11:29:59 1653910199 1.4595 2022-05-30 11:28:59 1653910139 1.4610 2022-05-30 11:27:59 1653910079 1.4506 2022-05-30 11:26:59 1653910019 1.4572 2022-05-30 11:25:59 1653909959 1.4657 2022-05-30 11:24:59 1653909899 1.4576 2022-05-30 11:23:59 1653909839 1.4532 2022-05-30 11:22:59 1653909779 1.4496 2022-05-30 11:21:59 1653909719 1.4420 2022-05-30 11:20:59 1653909659 1.4409 2022-05-30 11:19:59 1653909599 1.4443 2022-05-30 11:18:59 1653909539 1.4454 2022-05-30 11:17:59 1653909479 1.4450 2022-05-30 11:16:59 1653909419 1.4451 2022-05-30 11:15:59 1653909359 1.4480 2022-05-30 11:14:59 1653909299 1.4490 2022-05-30 11:13:59 1653909239 1.4592 2022-05-30 11:12:59 1653909179 1.4599 2022-05-30 11:11:59 1653909119 1.4642 2022-05-30 11:10:59 1653909059 1.4608 2022-05-30 11:09:59 1653908999 1.4537 2022-05-30 11:08:59 1653908939 1.4546 2022-05-30 11:07:59 1653908879 1.4513 2022-05-30 11:06:59 1653908819 1.4573 2022-05-30 11:05:59 1653908759 1.4557 2022-05-30 11:04:59 1653908699 1.4629 2022-05-30 11:03:59 1653908639 1.4597 2022-05-30 11:02:59 1653908579 1.4469 2022-05-30 11:01:59 1653908519 1.4428 2022-05-30 11:00:59 1653908459 1.4366 2022-05-30 10:59:59 1653908399 1.4406 2022-05-30 10:58:59 1653908339 1.4423 2022-05-30 10:57:59 1653908279 1.4460 2022-05-30 10:56:59 1653908219 1.4568 2022-05-30 10:55:59 1653908159 1.4568 2022-05-30 10:54:59 1653908099 1.4537 2022-05-30 10:53:59 1653908039 1.4540 2022-05-30 10:52:59 1653907979 1.4486 2022-05-30 10:51:59 1653907919 1.4499 2022-05-30 10:50:59 1653907859 1.4633 2022-05-30 10:49:59 1653907799 1.4524 2022-05-30 10:48:59 1653907739 1.4497 2022-05-30 10:47:59 1653907679 1.4555 2022-05-30 10:46:59 1653907619 1.4405 2022-05-30 10:46:00 1653907560 1.4430 2022-05-30 10:44:59 1653907499 1.4506 2022-05-30 10:43:59 1653907439 1.4475 2022-05-30 10:42:59 1653907379 1.4494 2022-05-30 10:41:59 1653907319 1.4461 2022-05-30 10:40:59 1653907259 1.4450 2022-05-30 10:39:59 1653907199 1.4482 2022-05-30 10:38:59 1653907139 1.4510 2022-05-30 10:37:59 1653907079 1.4629 2022-05-30 10:36:59 1653907019 1.4587 2022-05-30 10:35:59 1653906959 1.4521 2022-05-30 10:34:59 1653906899 1.4533 2022-05-30 10:33:59 1653906839 1.4539 2022-05-30 10:32:59 1653906779 1.4585 2022-05-30 10:31:59 1653906719 1.4553 2022-05-30 10:30:59 1653906659 1.4559 2022-05-30 10:29:59 1653906599 1.4513 2022-05-30 10:28:59 1653906539 1.4510 2022-05-30 10:27:59 1653906479 1.4444 2022-05-30 10:26:59 1653906419 1.4469 2022-05-30 10:25:59 1653906359 1.4420 2022-05-30 10:24:59 1653906299 1.4470 2022-05-30 10:23:59 1653906239 1.4523 2022-05-30 10:22:59 1653906179 1.4559 2022-05-30 10:21:59 1653906119 1.4575 2022-05-30 10:20:59 1653906059 1.4591 2022-05-30 10:19:59 1653905999 1.4572 2022-05-30 10:18:59 1653905939 1.4517 2022-05-30 10:17:59 1653905879 1.4525 2022-05-30 10:16:59 1653905819 1.4514 2022-05-30 10:15:59 1653905759 1.4517 2022-05-30 10:14:59 1653905699 1.4541 2022-05-30 10:13:59 1653905639 1.4539 2022-05-30 10:12:59 1653905579 1.4527 2022-05-30 10:11:59 1653905519 1.4500 2022-05-30 10:10:59 1653905459 1.4490 2022-05-30 10:09:59 1653905399 1.4465 2022-05-30 10:08:59 1653905339 1.4448 2022-05-30 10:07:59 1653905279 1.4445 2022-05-30 10:06:59 1653905219 1.4491 2022-05-30 10:05:59 1653905159 1.4516 2022-05-30 10:04:59 1653905099 1.4486 2022-05-30 10:03:59 1653905039 1.4485 2022-05-30 10:02:59 1653904979 1.4462 2022-05-30 10:01:59 1653904919 1.4429 2022-05-30 10:00:59 1653904859 1.4439 2022-05-30 09:59:59 1653904799 1.4535 2022-05-30 09:58:59 1653904739 1.4530 2022-05-30 09:57:59 1653904679 1.4499 2022-05-30 09:56:59 1653904619 1.4398 2022-05-30 09:55:59 1653904559 1.4440 2022-05-30 09:54:59 1653904499 1.4483 2022-05-30 09:53:59 1653904439 1.4451 2022-05-30 09:52:59 1653904379 1.4478 2022-05-30 09:51:59 1653904319 1.4549 2022-05-30 09:50:59 1653904259 1.4607 2022-05-30 09:49:59 1653904199 1.4567 2022-05-30 09:48:59 1653904139 1.4611 2022-05-30 09:47:59 1653904079 1.4508 2022-05-30 09:46:59 1653904019 1.4532 2022-05-30 09:45:59 1653903959 1.4544 2022-05-30 09:44:59 1653903899 1.4561 2022-05-30 09:43:59 1653903839 1.4487 2022-05-30 09:42:59 1653903779 1.4437 2022-05-30 09:41:59 1653903719 1.4481 2022-05-30 09:40:59 1653903659 1.4454 2022-05-30 09:39:59 1653903599 1.4419 2022-05-30 09:38:59 1653903539 1.4457 2022-05-30 09:37:59 1653903479 1.4460 2022-05-30 09:36:59 1653903419 1.4492 2022-05-30 09:35:59 1653903359 1.4488 2022-05-30 09:34:59 1653903299 1.4479 2022-05-30 09:33:59 1653903239 1.4456 2022-05-30 09:32:59 1653903179 1.4474 2022-05-30 09:31:59 1653903119 1.4490 2022-05-30 09:30:59 1653903059 1.4538 2022-05-30 09:29:59 1653902999 1.4529 2022-05-30 09:28:59 1653902939 1.4574 2022-05-30 09:27:59 1653902879 1.4597 2022-05-30 09:26:59 1653902819 1.4591 2022-05-30 09:25:59 1653902759 1.4547 2022-05-30 09:24:59 1653902699 1.4507 2022-05-30 09:23:59 1653902639 1.4558 2022-05-30 09:22:59 1653902579 1.4577 2022-05-30 09:21:59 1653902519 1.4553 2022-05-30 09:20:59 1653902459 1.4538 2022-05-30 09:19:59 1653902399 1.4468 2022-05-30 09:18:59 1653902339 1.4486 2022-05-30 09:17:59 1653902279 1.4520 2022-05-30 09:16:59 1653902219 1.4551 2022-05-30 09:15:59 1653902159 1.4531 2022-05-30 09:14:59 1653902099 1.4571 2022-05-30 09:13:59 1653902039 1.4537 2022-05-30 09:13:00 1653901980 1.4437 2022-05-30 09:11:59 1653901919 1.4461 2022-05-30 09:10:59 1653901859 1.4492 2022-05-30 09:09:59 1653901799 1.4574 2022-05-30 09:08:59 1653901739 1.4441 2022-05-30 09:07:59 1653901679 1.4468 2022-05-30 09:06:59 1653901619 1.4446 2022-05-30 09:05:59 1653901559 1.4442 2022-05-30 09:04:59 1653901499 1.4383 2022-05-30 09:03:59 1653901439 1.4428 2022-05-30 09:02:59 1653901379 1.4429 2022-05-30 09:01:59 1653901319 1.4514 2022-05-30 09:00:59 1653901259 1.4518 2022-05-30 08:59:59 1653901199 1.4494 2022-05-30 08:58:59 1653901139 1.4529 2022-05-30 08:57:59 1653901079 1.4595 2022-05-30 08:56:59 1653901019 1.4624 2022-05-30 08:55:59 1653900959 1.4713 2022-05-30 08:54:59 1653900899 1.4724 2022-05-30 08:53:59 1653900839 1.4751 2022-05-30 08:52:59 1653900779 1.4702 2022-05-30 08:51:59 1653900719 1.4486 2022-05-30 08:50:59 1653900659 1.4489 2022-05-30 08:49:59 1653900599 1.4475 2022-05-30 08:48:59 1653900539 1.4491 2022-05-30 08:47:59 1653900479 1.4467 2022-05-30 08:46:59 1653900419 1.4448 2022-05-30 08:45:59 1653900359 1.4371 2022-05-30 08:44:59 1653900299 1.4396 2022-05-30 08:43:59 1653900239 1.4307 2022-05-30 08:42:59 1653900179 1.4268 2022-05-30 08:41:59 1653900119 1.4430 2022-05-30 08:40:59 1653900059 1.4463 2022-05-30 08:39:59 1653899999 1.4464 2022-05-30 08:38:59 1653899939 1.4465 2022-05-30 08:37:59 1653899879 1.4448 2022-05-30 08:36:59 1653899819 1.4461 2022-05-30 08:35:59 1653899759 1.4498 2022-05-30 08:34:59 1653899699 1.4519 2022-05-30 08:33:59 1653899639 1.4557 2022-05-30 08:32:59 1653899579 1.4552 2022-05-30 08:31:59 1653899519 1.4560 2022-05-30 08:31:00 1653899460 1.4531 2022-05-30 08:29:59 1653899399 1.4490 2022-05-30 08:28:59 1653899339 1.4477 2022-05-30 08:27:59 1653899279 1.4458 2022-05-30 08:26:59 1653899219 1.4543 2022-05-30 08:25:59 1653899159 1.4543 2022-05-30 08:24:59 1653899099 1.4504 2022-05-30 08:23:59 1653899039 1.4472 2022-05-30 08:22:59 1653898979 1.4497 2022-05-30 08:21:59 1653898919 1.4502 2022-05-30 08:20:59 1653898859 1.4502 2022-05-30 08:19:59 1653898799 1.4518 2022-05-30 08:18:59 1653898739 1.4473 2022-05-30 08:17:59 1653898679 1.4517 2022-05-30 08:16:59 1653898619 1.4510 2022-05-30 08:15:59 1653898559 1.4517 2022-05-30 08:14:59 1653898499 1.4446 2022-05-30 08:13:59 1653898439 1.4503 2022-05-30 08:12:59 1653898379 1.4511 2022-05-30 08:11:59 1653898319 1.4458 2022-05-30 08:10:59 1653898259 1.4493 2022-05-30 08:09:59 1653898199 1.4513 2022-05-30 08:08:59 1653898139 1.4405 2022-05-30 08:07:59 1653898079 1.4405 2022-05-30 08:06:59 1653898019 1.4432 2022-05-30 08:05:59 1653897959 1.4394 2022-05-30 08:04:59 1653897899 1.4384 2022-05-30 08:03:59 1653897839 1.4401 2022-05-30 08:02:59 1653897779 1.4441 2022-05-30 08:01:59 1653897719 1.4399 2022-05-30 08:00:59 1653897659 1.4405 2022-05-30 07:59:59 1653897599 1.4506 2022-05-30 07:58:59 1653897539 1.4508 2022-05-30 07:57:59 1653897479 1.4499 2022-05-30 07:56:59 1653897419 1.4462 2022-05-30 07:55:59 1653897359 1.4450 2022-05-30 07:54:59 1653897299 1.4474 2022-05-30 07:53:59 1653897239 1.4495 2022-05-30 07:52:59 1653897179 1.4549 2022-05-30 07:51:59 1653897119 1.4500 2022-05-30 07:50:59 1653897059 1.4472 2022-05-30 07:49:59 1653896999 1.4402 2022-05-30 07:48:59 1653896939 1.4400 2022-05-30 07:47:59 1653896879 1.4388 2022-05-30 07:46:59 1653896819 1.4418 2022-05-30 07:45:59 1653896759 1.4430 2022-05-30 07:44:59 1653896699 1.4430 2022-05-30 07:43:59 1653896639 1.4379 2022-05-30 07:42:59 1653896579 1.4460 2022-05-30 07:41:59 1653896519 1.4534 2022-05-30 07:40:59 1653896459 1.4499 2022-05-30 07:39:59 1653896399 1.4526 2022-05-30 07:38:59 1653896339 1.4462 2022-05-30 07:37:59 1653896279 1.4434 2022-05-30 07:36:59 1653896219 1.4380 2022-05-30 07:35:59 1653896159 1.4375 2022-05-30 07:34:59 1653896099 1.4435 2022-05-30 07:33:59 1653896039 1.4474 2022-05-30 07:32:59 1653895979 1.4488 2022-05-30 07:31:59 1653895919 1.4516 2022-05-30 07:30:59 1653895859 1.4467 2022-05-30 07:29:59 1653895799 1.4493 2022-05-30 07:28:59 1653895739 1.4457 2022-05-30 07:27:59 1653895679 1.4410 2022-05-30 07:26:59 1653895619 1.4396 2022-05-30 07:25:59 1653895559 1.4440 2022-05-30 07:24:59 1653895499 1.4378 2022-05-30 07:23:59 1653895439 1.4418 2022-05-30 07:22:59 1653895379 1.4426 2022-05-30 07:21:59 1653895319 1.4392 2022-05-30 07:20:59 1653895259 1.4438 2022-05-30 07:19:59 1653895199 1.4455 2022-05-30 07:18:59 1653895139 1.4458 2022-05-30 07:17:59 1653895079 1.4482 2022-05-30 07:16:59 1653895019 1.4468 2022-05-30 07:15:59 1653894959 1.4520 2022-05-30 07:14:59 1653894899 1.4473 2022-05-30 07:13:59 1653894839 1.4432 2022-05-30 07:12:59 1653894779 1.4369 2022-05-30 07:11:59 1653894719 1.4363 2022-05-30 07:10:59 1653894659 1.4346 2022-05-30 07:09:59 1653894599 1.4315 2022-05-30 07:08:59 1653894539 1.4377 2022-05-30 07:07:59 1653894479 1.4393 2022-05-30 07:06:59 1653894419 1.4444 2022-05-30 07:05:59 1653894359 1.4492 2022-05-30 07:04:59 1653894299 1.4500 2022-05-30 07:03:59 1653894239 1.4532 2022-05-30 07:02:59 1653894179 1.4410 2022-05-30 07:01:59 1653894119 1.4350 2022-05-30 07:00:59 1653894059 1.4394 2022-05-30 06:59:59 1653893999 1.4441 2022-05-30 06:58:59 1653893939 1.4450 2022-05-30 06:57:59 1653893879 1.4386 2022-05-30 06:56:59 1653893819 1.4423 2022-05-30 06:55:59 1653893759 1.4359 2022-05-30 06:54:59 1653893699 1.4366 2022-05-30 06:53:59 1653893639 1.4324 2022-05-30 06:52:59 1653893579 1.4414 2022-05-30 06:51:59 1653893519 1.4425 2022-05-30 06:50:59 1653893459 1.4456 2022-05-30 06:49:59 1653893399 1.4481 2022-05-30 06:48:59 1653893339 1.4492 2022-05-30 06:47:59 1653893279 1.4421 2022-05-30 06:46:59 1653893219 1.4412 2022-05-30 06:45:59 1653893159 1.4422 2022-05-30 06:44:59 1653893099 1.4423 2022-05-30 06:43:59 1653893039 1.4465 2022-05-30 06:42:59 1653892979 1.4456 2022-05-30 06:41:59 1653892919 1.4467 2022-05-30 06:40:59 1653892859 1.4359 2022-05-30 06:39:59 1653892799 1.4316 2022-05-30 06:38:59 1653892739 1.4308 2022-05-30 06:37:59 1653892679 1.4447 2022-05-30 06:36:59 1653892619 1.4437 2022-05-30 06:35:59 1653892559 1.4458 2022-05-30 06:34:59 1653892499 1.4418 2022-05-30 06:33:59 1653892439 1.4486 2022-05-30 06:32:59 1653892379 1.4458 2022-05-30 06:31:59 1653892319 1.4504 2022-05-30 06:30:59 1653892259 1.4539 2022-05-30 06:29:59 1653892199 1.4494 2022-05-30 06:28:59 1653892139 1.4480 2022-05-30 06:27:59 1653892079 1.4510 2022-05-30 06:26:59 1653892019 1.4427 2022-05-30 06:25:59 1653891959 1.4450 2022-05-30 06:24:59 1653891899 1.4455 2022-05-30 06:23:59 1653891839 1.4440 2022-05-30 06:22:59 1653891779 1.4435 2022-05-30 06:21:59 1653891719 1.4442 2022-05-30 06:20:59 1653891659 1.4416 2022-05-30 06:19:59 1653891599 1.4346 2022-05-30 06:18:59 1653891539 1.4353 2022-05-30 06:17:59 1653891479 1.4362 2022-05-30 06:16:59 1653891419 1.4384 2022-05-30 06:15:59 1653891359 1.4316 2022-05-30 06:14:59 1653891299 1.4393 2022-05-30 06:13:59 1653891239 1.4429 2022-05-30 06:12:59 1653891179 1.4469 2022-05-30 06:11:59 1653891119 1.4453 2022-05-30 06:10:59 1653891059 1.4531 2022-05-30 06:09:59 1653890999 1.4435 2022-05-30 06:08:59 1653890939 1.4390 2022-05-30 06:07:59 1653890879 1.4414 2022-05-30 06:06:59 1653890819 1.4424 2022-05-30 06:05:59 1653890759 1.4424 2022-05-30 06:04:59 1653890699 1.4303 2022-05-30 06:03:59 1653890639 1.4299 2022-05-30 06:02:59 1653890579 1.4341 2022-05-30 06:01:59 1653890519 1.4442 2022-05-30 06:00:59 1653890459 1.4404 2022-05-30 05:59:59 1653890399 1.4421 2022-05-30 05:58:59 1653890339 1.4475 2022-05-30 05:57:59 1653890279 1.4403 2022-05-30 05:56:59 1653890219 1.4357 2022-05-30 05:55:59 1653890159 1.4356 2022-05-30 05:54:59 1653890099 1.4413 2022-05-30 05:53:59 1653890039 1.4410 2022-05-30 05:52:59 1653889979 1.4466 2022-05-30 05:51:59 1653889919 1.4445 2022-05-30 05:50:59 1653889859 1.4404 2022-05-30 05:49:59 1653889799 1.4388 2022-05-30 05:48:59 1653889739 1.4358 2022-05-30 05:47:59 1653889679 1.4368 2022-05-30 05:46:59 1653889619 1.4418 2022-05-30 05:45:59 1653889559 1.4387 2022-05-30 05:44:59 1653889499 1.4248 2022-05-30 05:43:59 1653889439 1.4217 2022-05-30 05:42:59 1653889379 1.4271 2022-05-30 05:41:59 1653889319 1.4378 2022-05-30 05:40:59 1653889259 1.4365 2022-05-30 05:39:59 1653889199 1.4413 2022-05-30 05:38:59 1653889139 1.4419 2022-05-30 05:37:59 1653889079 1.4423 2022-05-30 05:36:59 1653889019 1.4441 2022-05-30 05:35:59 1653888959 1.4430 2022-05-30 05:34:59 1653888899 1.4431 2022-05-30 05:33:59 1653888839 1.4461 2022-05-30 05:32:59 1653888779 1.4552 2022-05-30 05:31:59 1653888719 1.4499 2022-05-30 05:30:59 1653888659 1.4442 2022-05-30 05:29:59 1653888599 1.4357 2022-05-30 05:28:59 1653888539 1.4382 2022-05-30 05:27:59 1653888479 1.4402 2022-05-30 05:26:59 1653888419 1.4387 2022-05-30 05:25:59 1653888359 1.4340 2022-05-30 05:24:59 1653888299 1.4306 2022-05-30 05:23:59 1653888239 1.4299 2022-05-30 05:22:59 1653888179 1.4291 2022-05-30 05:21:59 1653888119 1.4304 2022-05-30 05:20:59 1653888059 1.4324 2022-05-30 05:19:59 1653887999 1.4308 2022-05-30 05:18:59 1653887939 1.4392 2022-05-30 05:17:59 1653887879 1.4385 2022-05-30 05:16:59 1653887819 1.4301 2022-05-30 05:15:59 1653887759 1.4375 2022-05-30 05:14:59 1653887699 1.4467 2022-05-30 05:13:59 1653887639 1.4497 2022-05-30 05:12:59 1653887579 1.4436 2022-05-30 05:11:59 1653887519 1.4405 2022-05-30 05:10:59 1653887459 1.4468 2022-05-30 05:09:59 1653887399 1.4433 2022-05-30 05:08:59 1653887339 1.4429 2022-05-30 05:07:59 1653887279 1.4379 2022-05-30 05:06:59 1653887219 1.4301 2022-05-30 05:05:59 1653887159 1.4339 2022-05-30 05:04:59 1653887099 1.4374 2022-05-30 05:03:59 1653887039 1.4353 2022-05-30 05:02:59 1653886979 1.4331 2022-05-30 05:01:59 1653886919 1.4373 2022-05-30 05:00:59 1653886859 1.4398 2022-05-30 04:59:59 1653886799 1.4445 2022-05-30 04:58:59 1653886739 1.4387 2022-05-30 04:57:59 1653886679 1.4354 2022-05-30 04:56:59 1653886619 1.4340 2022-05-30 04:55:59 1653886559 1.4403 2022-05-30 04:54:59 1653886499 1.4387 2022-05-30 04:53:59 1653886439 1.4344 2022-05-30 04:52:59 1653886379 1.4362 2022-05-30 04:51:59 1653886319 1.4376 2022-05-30 04:50:59 1653886259 1.4431 2022-05-30 04:49:59 1653886199 1.4443 2022-05-30 04:48:59 1653886139 1.4377 2022-05-30 04:47:59 1653886079 1.4360 2022-05-30 04:46:59 1653886019 1.4413 2022-05-30 04:45:59 1653885959 1.4439 2022-05-30 04:44:59 1653885899 1.4342 2022-05-30 04:43:59 1653885839 1.4449 2022-05-30 04:42:59 1653885779 1.4451 2022-05-30 04:41:59 1653885719 1.4412 2022-05-30 04:40:59 1653885659 1.4311 2022-05-30 04:39:59 1653885599 1.4348 2022-05-30 04:38:59 1653885539 1.4377 2022-05-30 04:37:59 1653885479 1.4481 2022-05-30 04:36:59 1653885419 1.4471 2022-05-30 04:35:59 1653885359 1.4370 2022-05-30 04:34:59 1653885299 1.4387 2022-05-30 04:33:59 1653885239 1.4313 2022-05-30 04:32:59 1653885179 1.4395 2022-05-30 04:31:59 1653885119 1.4356 2022-05-30 04:30:59 1653885059 1.4326 2022-05-30 04:29:59 1653884999 1.4314 2022-05-30 04:28:59 1653884939 1.4293 2022-05-30 04:27:59 1653884879 1.4325 2022-05-30 04:26:59 1653884819 1.4301 2022-05-30 04:25:59 1653884759 1.4275 2022-05-30 04:24:59 1653884699 1.4434 2022-05-30 04:23:59 1653884639 1.4402 2022-05-30 04:22:59 1653884579 1.4447 2022-05-30 04:21:59 1653884519 1.4450 2022-05-30 04:20:59 1653884459 1.4433 2022-05-30 04:19:59 1653884399 1.4505 2022-05-30 04:18:59 1653884339 1.4513 2022-05-30 04:17:59 1653884279 1.4436 2022-05-30 04:16:59 1653884219 1.4314 2022-05-30 04:15:59 1653884159 1.4281 2022-05-30 04:14:59 1653884099 1.4302 2022-05-30 04:13:59 1653884039 1.4308 2022-05-30 04:12:59 1653883979 1.4371 2022-05-30 04:11:59 1653883919 1.4552 2022-05-30 04:10:59 1653883859 1.4556 2022-05-30 04:09:59 1653883799 1.4536 2022-05-30 04:08:59 1653883739 1.4559 2022-05-30 04:07:59 1653883679 1.4460 2022-05-30 04:06:59 1653883619 1.4424 2022-05-30 04:05:59 1653883559 1.4349 2022-05-30 04:04:59 1653883499 1.4320 2022-05-30 04:03:59 1653883439 1.4357 2022-05-30 04:02:59 1653883379 1.4325 2022-05-30 04:01:59 1653883319 1.4264 2022-05-30 04:00:59 1653883259 1.4237 2022-05-30 03:59:59 1653883199 1.4290 2022-05-30 03:58:59 1653883139 1.4395 2022-05-30 03:57:59 1653883079 1.4373 2022-05-30 03:56:59 1653883019 1.4436 2022-05-30 03:55:59 1653882959 1.4346 2022-05-30 03:54:59 1653882899 1.4333 2022-05-30 03:53:59 1653882839 1.4371 2022-05-30 03:52:59 1653882779 1.4362 2022-05-30 03:51:59 1653882719 1.4420 2022-05-30 03:50:59 1653882659 1.4442 2022-05-30 03:49:59 1653882599 1.4510 2022-05-30 03:48:59 1653882539 1.4602 2022-05-30 03:47:59 1653882479 1.4598 2022-05-30 03:46:59 1653882419 1.4464 2022-05-30 03:45:59 1653882359 1.4467 2022-05-30 03:44:59 1653882299 1.4480 2022-05-30 03:43:59 1653882239 1.4449 2022-05-30 03:42:59 1653882179 1.4435 2022-05-30 03:41:59 1653882119 1.4346 2022-05-30 03:40:59 1653882059 1.4367 2022-05-30 03:39:59 1653881999 1.4423 2022-05-30 03:38:59 1653881939 1.4428 2022-05-30 03:37:59 1653881879 1.4415 2022-05-30 03:36:59 1653881819 1.4439 2022-05-30 03:35:59 1653881759 1.4384 2022-05-30 03:34:59 1653881699 1.4356 2022-05-30 03:33:59 1653881639 1.4410 2022-05-30 03:32:59 1653881579 1.4406 2022-05-30 03:31:59 1653881519 1.4383 2022-05-30 03:30:59 1653881459 1.4399 2022-05-30 03:29:59 1653881399 1.4487 2022-05-30 03:28:59 1653881339 1.4462 2022-05-30 03:27:59 1653881279 1.4363 2022-05-30 03:26:59 1653881219 1.4329 2022-05-30 03:25:59 1653881159 1.4435 2022-05-30 03:24:59 1653881099 1.4535 2022-05-30 03:23:59 1653881039 1.4415 2022-05-30 03:22:59 1653880979 1.4397 2022-05-30 03:21:59 1653880919 1.4412 2022-05-30 03:20:59 1653880859 1.4412 2022-05-30 03:19:59 1653880799 1.4446 2022-05-30 03:18:59 1653880739 1.4416 2022-05-30 03:17:59 1653880679 1.4388 2022-05-30 03:16:59 1653880619 1.4379 2022-05-30 03:15:59 1653880559 1.4401 2022-05-30 03:14:59 1653880499 1.4361 2022-05-30 03:13:59 1653880439 1.4316 2022-05-30 03:12:59 1653880379 1.4360 2022-05-30 03:11:59 1653880319 1.4434 2022-05-30 03:10:59 1653880259 1.4425 2022-05-30 03:09:59 1653880199 1.4419 2022-05-30 03:08:59 1653880139 1.4304 2022-05-30 03:07:59 1653880079 1.4348 2022-05-30 03:06:59 1653880019 1.4410 2022-05-30 03:05:59 1653879959 1.4456 2022-05-30 03:04:59 1653879899 1.4374 2022-05-30 03:03:59 1653879839 1.4409 2022-05-30 03:02:59 1653879779 1.4375 2022-05-30 03:01:59 1653879719 1.4459 2022-05-30 03:00:59 1653879659 1.4492 2022-05-30 02:59:59 1653879599 1.4437 2022-05-30 02:58:59 1653879539 1.4511 2022-05-30 02:57:59 1653879479 1.4432 2022-05-30 02:56:59 1653879419 1.4389 2022-05-30 02:55:59 1653879359 1.4384 2022-05-30 02:54:59 1653879299 1.4484 2022-05-30 02:53:59 1653879239 1.4464 2022-05-30 02:52:59 1653879179 1.4504 2022-05-30 02:51:59 1653879119 1.4478 2022-05-30 02:50:59 1653879059 1.4372 2022-05-30 02:49:59 1653878999 1.4404 2022-05-30 02:48:59 1653878939 1.4432 2022-05-30 02:47:59 1653878879 1.4403 2022-05-30 02:46:59 1653878819 1.4353 2022-05-30 02:45:59 1653878759 1.4371 2022-05-30 02:44:59 1653878699 1.4365 2022-05-30 02:43:59 1653878639 1.4350 2022-05-30 02:42:59 1653878579 1.4440 2022-05-30 02:41:59 1653878519 1.4376 2022-05-30 02:40:59 1653878459 1.4453 2022-05-30 02:39:59 1653878399 1.4469 2022-05-30 02:38:59 1653878339 1.4450 2022-05-30 02:37:59 1653878279 1.4371 2022-05-30 02:36:59 1653878219 1.4354 2022-05-30 02:35:59 1653878159 1.4458 2022-05-30 02:34:59 1653878099 1.4493 2022-05-30 02:33:59 1653878039 1.4463 2022-05-30 02:32:59 1653877979 1.4460 2022-05-30 02:31:59 1653877919 1.4465 2022-05-30 02:30:59 1653877859 1.4450 2022-05-30 02:29:59 1653877799 1.4414 2022-05-30 02:28:59 1653877739 1.4394 2022-05-30 02:27:59 1653877679 1.4476 2022-05-30 02:26:59 1653877619 1.4600 2022-05-30 02:25:59 1653877559 1.4533 2022-05-30 02:24:59 1653877499 1.4457 2022-05-30 02:23:59 1653877439 1.4454 2022-05-30 02:22:59 1653877379 1.4430 2022-05-30 02:21:59 1653877319 1.4389 2022-05-30 02:20:59 1653877259 1.4434 2022-05-30 02:19:59 1653877199 1.4455 2022-05-30 02:18:59 1653877139 1.4463 2022-05-30 02:17:59 1653877079 1.4488 2022-05-30 02:16:59 1653877019 1.4391 2022-05-30 02:15:59 1653876959 1.4388 2022-05-30 02:14:59 1653876899 1.4420 2022-05-30 02:13:59 1653876839 1.4467 2022-05-30 02:12:59 1653876779 1.4428 2022-05-30 02:11:59 1653876719 1.4394 2022-05-30 02:10:59 1653876659 1.4426 2022-05-30 02:09:59 1653876599 1.4308 2022-05-30 02:08:59 1653876539 1.4295 2022-05-30 02:07:59 1653876479 1.4310 2022-05-30 02:06:59 1653876419 1.4468 2022-05-30 02:05:59 1653876359 1.4531 2022-05-30 02:04:59 1653876299 1.4442 2022-05-30 02:03:59 1653876239 1.4430 2022-05-30 02:02:59 1653876179 1.4362 2022-05-30 02:01:59 1653876119 1.4377 2022-05-30 02:00:59 1653876059 1.4379 2022-05-30 01:59:59 1653875999 1.4400 2022-05-30 01:58:59 1653875939 1.4485 2022-05-30 01:57:59 1653875879 1.4474 2022-05-30 01:56:59 1653875819 1.4526 2022-05-30 01:55:59 1653875759 1.4584 2022-05-30 01:54:59 1653875699 1.4404 2022-05-30 01:53:59 1653875639 1.4364 2022-05-30 01:52:59 1653875579 1.4394 2022-05-30 01:51:59 1653875519 1.4445 2022-05-30 01:50:59 1653875459 1.4457 2022-05-30 01:49:59 1653875399 1.4420 2022-05-30 01:48:59 1653875339 1.4438 2022-05-30 01:47:59 1653875279 1.4440 2022-05-30 01:46:59 1653875219 1.4379 2022-05-30 01:45:59 1653875159 1.4343 2022-05-30 01:44:59 1653875099 1.4355 2022-05-30 01:43:59 1653875039 1.4380 2022-05-30 01:42:59 1653874979 1.4451 2022-05-30 01:41:59 1653874919 1.4371 2022-05-30 01:40:59 1653874859 1.4463 2022-05-30 01:39:59 1653874799 1.4473 2022-05-30 01:38:59 1653874739 1.4597 2022-05-30 01:37:59 1653874679 1.4495 2022-05-30 01:36:59 1653874619 1.4366 2022-05-30 01:35:59 1653874559 1.4411 2022-05-30 01:34:59 1653874499 1.4411 2022-05-30 01:33:59 1653874439 1.4474 2022-05-30 01:32:59 1653874379 1.4449 2022-05-30 01:31:59 1653874319 1.4420 2022-05-30 01:30:59 1653874259 1.4376 2022-05-30 01:29:59 1653874199 1.4359 2022-05-30 01:28:59 1653874139 1.4421 2022-05-30 01:27:59 1653874079 1.4392 2022-05-30 01:26:59 1653874019 1.4415 2022-05-30 01:25:59 1653873959 1.4529 2022-05-30 01:24:59 1653873899 1.4497 2022-05-30 01:23:59 1653873839 1.4375 2022-05-30 01:22:59 1653873779 1.4469 2022-05-30 01:21:59 1653873719 1.4472 2022-05-30 01:20:59 1653873659 1.4541 2022-05-30 01:19:59 1653873599 1.4549 2022-05-30 01:19:00 1653873540 1.4412 2022-05-30 01:17:59 1653873479 1.4396 2022-05-30 01:16:59 1653873419 1.4432 2022-05-30 01:15:59 1653873359 1.4429 2022-05-30 01:14:59 1653873299 1.4424 2022-05-30 01:13:59 1653873239 1.4404 2022-05-30 01:12:59 1653873179 1.4385 2022-05-30 01:11:59 1653873119 1.4428 2022-05-30 01:10:59 1653873059 1.4513 2022-05-30 01:09:59 1653872999 1.4483 2022-05-30 01:08:59 1653872939 1.4475 2022-05-30 01:07:59 1653872879 1.4385 2022-05-30 01:06:59 1653872819 1.4325 2022-05-30 01:05:59 1653872759 1.4323 2022-05-30 01:04:59 1653872699 1.4356 2022-05-30 01:03:59 1653872639 1.4346 2022-05-30 01:02:59 1653872579 1.4349 2022-05-30 01:01:59 1653872519 1.4281 2022-05-30 01:00:59 1653872459 1.4355 2022-05-30 00:59:59 1653872399 1.4361 2022-05-30 00:58:59 1653872339 1.4351 2022-05-30 00:57:59 1653872279 1.4430 2022-05-30 00:56:59 1653872219 1.4472 2022-05-30 00:55:59 1653872159 1.4435 2022-05-30 00:54:59 1653872099 1.4513 2022-05-30 00:53:59 1653872039 1.4415 2022-05-30 00:52:59 1653871979 1.4317 2022-05-30 00:51:59 1653871919 1.4452 2022-05-30 00:50:59 1653871859 1.4473 2022-05-30 00:49:59 1653871799 1.4516 2022-05-30 00:48:59 1653871739 1.4574 2022-05-30 00:47:59 1653871679 1.4548 2022-05-30 00:46:59 1653871619 1.4460 2022-05-30 00:45:59 1653871559 1.4351 2022-05-30 00:44:59 1653871499 1.4356 2022-05-30 00:43:59 1653871439 1.4359 2022-05-30 00:42:59 1653871379 1.4316 2022-05-30 00:41:59 1653871319 1.4335 2022-05-30 00:40:59 1653871259 1.4321 2022-05-30 00:39:59 1653871199 1.4261 2022-05-30 00:38:59 1653871139 1.4298 2022-05-30 00:37:59 1653871079 1.4369 2022-05-30 00:36:59 1653871019 1.4428 2022-05-30 00:35:59 1653870959 1.4508 2022-05-30 00:34:59 1653870899 1.4418 2022-05-30 00:33:59 1653870839 1.4405 2022-05-30 00:33:00 1653870780 1.4454 2022-05-30 00:31:59 1653870719 1.4482 2022-05-30 00:30:59 1653870659 1.4428 2022-05-30 00:29:59 1653870599 1.4405 2022-05-30 00:28:59 1653870539 1.4497 2022-05-30 00:27:59 1653870479 1.4489 2022-05-30 00:26:59 1653870419 1.4437 2022-05-30 00:25:59 1653870359 1.4465 2022-05-30 00:24:59 1653870299 1.4491 2022-05-30 00:23:59 1653870239 1.4398 2022-05-30 00:22:59 1653870179 1.4435 2022-05-30 00:21:59 1653870119 1.4440 2022-05-30 00:20:59 1653870059 1.4442 2022-05-30 00:19:59 1653869999 1.4393 2022-05-30 00:18:59 1653869939 1.4410 2022-05-30 00:17:59 1653869879 1.4340 2022-05-30 00:16:59 1653869819 1.4406 2022-05-30 00:15:59 1653869759 1.4464 2022-05-30 00:14:59 1653869699 1.4482 2022-05-30 00:13:59 1653869639 1.4448 2022-05-30 00:12:59 1653869579 1.4384 2022-05-30 00:11:59 1653869519 1.4406 2022-05-30 00:10:59 1653869459 1.4378 2022-05-30 00:09:59 1653869399 1.4380 2022-05-30 00:08:59 1653869339 1.4399 2022-05-30 00:07:59 1653869279 1.4377 2022-05-30 00:06:59 1653869219 1.4402 2022-05-30 00:05:59 1653869159 1.4380 2022-05-30 00:04:59 1653869099 1.4334 2022-05-30 00:03:59 1653869039 1.4373 2022-05-30 00:02:59 1653868979 1.4364 2022-05-30 00:01:59 1653868919 1.4430 2022-05-30 00:00:59 1653868859 1.4425