#Date Unixtime Value #------------------------------------------------- 2022-05-29 23:59:59 1653868799 1.4393 2022-05-29 23:58:59 1653868739 1.4504 2022-05-29 23:57:59 1653868679 1.4476 2022-05-29 23:56:59 1653868619 1.4486 2022-05-29 23:55:59 1653868559 1.4496 2022-05-29 23:54:59 1653868499 1.4449 2022-05-29 23:53:59 1653868439 1.4406 2022-05-29 23:52:59 1653868379 1.4376 2022-05-29 23:51:59 1653868319 1.4398 2022-05-29 23:50:59 1653868259 1.4422 2022-05-29 23:49:59 1653868199 1.4390 2022-05-29 23:48:59 1653868139 1.4351 2022-05-29 23:47:59 1653868079 1.4313 2022-05-29 23:46:59 1653868019 1.4273 2022-05-29 23:45:59 1653867959 1.4353 2022-05-29 23:44:59 1653867899 1.4361 2022-05-29 23:43:59 1653867839 1.4288 2022-05-29 23:42:59 1653867779 1.4413 2022-05-29 23:41:59 1653867719 1.4473 2022-05-29 23:40:59 1653867659 1.4459 2022-05-29 23:39:59 1653867599 1.4478 2022-05-29 23:38:59 1653867539 1.4330 2022-05-29 23:37:59 1653867479 1.4385 2022-05-29 23:36:59 1653867419 1.4471 2022-05-29 23:35:59 1653867359 1.4444 2022-05-29 23:34:59 1653867299 1.4389 2022-05-29 23:33:59 1653867239 1.4338 2022-05-29 23:32:59 1653867179 1.4298 2022-05-29 23:31:59 1653867119 1.4283 2022-05-29 23:30:59 1653867059 1.4312 2022-05-29 23:29:59 1653866999 1.4376 2022-05-29 23:28:59 1653866939 1.4404 2022-05-29 23:27:59 1653866879 1.4392 2022-05-29 23:26:59 1653866819 1.4444 2022-05-29 23:25:59 1653866759 1.4490 2022-05-29 23:24:59 1653866699 1.4414 2022-05-29 23:23:59 1653866639 1.4455 2022-05-29 23:22:59 1653866579 1.4553 2022-05-29 23:21:59 1653866519 1.4517 2022-05-29 23:20:59 1653866459 1.4467 2022-05-29 23:19:59 1653866399 1.4439 2022-05-29 23:18:59 1653866339 1.4473 2022-05-29 23:17:59 1653866279 1.4447 2022-05-29 23:16:59 1653866219 1.4491 2022-05-29 23:15:59 1653866159 1.4446 2022-05-29 23:14:59 1653866099 1.4417 2022-05-29 23:13:59 1653866039 1.4440 2022-05-29 23:12:59 1653865979 1.4493 2022-05-29 23:11:59 1653865919 1.4492 2022-05-29 23:10:59 1653865859 1.4424 2022-05-29 23:09:59 1653865799 1.4375 2022-05-29 23:08:59 1653865739 1.4331 2022-05-29 23:07:59 1653865679 1.4313 2022-05-29 23:06:59 1653865619 1.4318 2022-05-29 23:05:59 1653865559 1.4370 2022-05-29 23:04:59 1653865499 1.4399 2022-05-29 23:03:59 1653865439 1.4379 2022-05-29 23:02:59 1653865379 1.4381 2022-05-29 23:01:59 1653865319 1.4372 2022-05-29 23:00:59 1653865259 1.4485 2022-05-29 22:59:59 1653865199 1.4466 2022-05-29 22:58:59 1653865139 1.4437 2022-05-29 22:57:59 1653865079 1.4398 2022-05-29 22:56:59 1653865019 1.4358 2022-05-29 22:55:59 1653864959 1.4417 2022-05-29 22:54:59 1653864899 1.4464 2022-05-29 22:53:59 1653864839 1.4491 2022-05-29 22:52:59 1653864779 1.4433 2022-05-29 22:51:59 1653864719 1.4437 2022-05-29 22:50:59 1653864659 1.4398 2022-05-29 22:49:59 1653864599 1.4441 2022-05-29 22:48:59 1653864539 1.4458 2022-05-29 22:47:59 1653864479 1.4436 2022-05-29 22:46:59 1653864419 1.4386 2022-05-29 22:45:59 1653864359 1.4339 2022-05-29 22:44:59 1653864299 1.4385 2022-05-29 22:43:59 1653864239 1.4426 2022-05-29 22:42:59 1653864179 1.4412 2022-05-29 22:41:59 1653864119 1.4425 2022-05-29 22:40:59 1653864059 1.4438 2022-05-29 22:39:59 1653863999 1.4392 2022-05-29 22:38:59 1653863939 1.4386 2022-05-29 22:37:59 1653863879 1.4439 2022-05-29 22:36:59 1653863819 1.4389 2022-05-29 22:35:59 1653863759 1.4343 2022-05-29 22:34:59 1653863699 1.4368 2022-05-29 22:33:59 1653863639 1.4365 2022-05-29 22:32:59 1653863579 1.4370 2022-05-29 22:31:59 1653863519 1.4383 2022-05-29 22:30:59 1653863459 1.4498 2022-05-29 22:29:59 1653863399 1.4469 2022-05-29 22:28:59 1653863339 1.4493 2022-05-29 22:27:59 1653863279 1.4512 2022-05-29 22:26:59 1653863219 1.4419 2022-05-29 22:25:59 1653863159 1.4478 2022-05-29 22:24:59 1653863099 1.4424 2022-05-29 22:23:59 1653863039 1.4367 2022-05-29 22:22:59 1653862979 1.4286 2022-05-29 22:21:59 1653862919 1.4354 2022-05-29 22:20:59 1653862859 1.4378 2022-05-29 22:19:59 1653862799 1.4362 2022-05-29 22:18:59 1653862739 1.4431 2022-05-29 22:17:59 1653862679 1.4493 2022-05-29 22:16:59 1653862619 1.4524 2022-05-29 22:15:59 1653862559 1.4449 2022-05-29 22:14:59 1653862499 1.4441 2022-05-29 22:13:59 1653862439 1.4631 2022-05-29 22:12:59 1653862379 1.4553 2022-05-29 22:11:59 1653862319 1.4460 2022-05-29 22:10:59 1653862259 1.4498 2022-05-29 22:09:59 1653862199 1.4359 2022-05-29 22:08:59 1653862139 1.4342 2022-05-29 22:07:59 1653862079 1.4330 2022-05-29 22:06:59 1653862019 1.4323 2022-05-29 22:05:59 1653861959 1.4418 2022-05-29 22:04:59 1653861899 1.4454 2022-05-29 22:03:59 1653861839 1.4470 2022-05-29 22:02:59 1653861779 1.4331 2022-05-29 22:01:59 1653861719 1.4384 2022-05-29 22:00:59 1653861659 1.4368 2022-05-29 21:59:59 1653861599 1.4335 2022-05-29 21:58:59 1653861539 1.4348 2022-05-29 21:57:59 1653861479 1.4475 2022-05-29 21:56:59 1653861419 1.4425 2022-05-29 21:55:59 1653861359 1.4503 2022-05-29 21:54:59 1653861299 1.4588 2022-05-29 21:53:59 1653861239 1.4631 2022-05-29 21:52:59 1653861179 1.4503 2022-05-29 21:51:59 1653861119 1.4367 2022-05-29 21:50:59 1653861059 1.4354 2022-05-29 21:49:59 1653860999 1.4361 2022-05-29 21:48:59 1653860939 1.4470 2022-05-29 21:47:59 1653860879 1.4563 2022-05-29 21:46:59 1653860819 1.4442 2022-05-29 21:45:59 1653860759 1.4487 2022-05-29 21:44:59 1653860699 1.4363 2022-05-29 21:43:59 1653860639 1.4330 2022-05-29 21:42:59 1653860579 1.4263 2022-05-29 21:41:59 1653860519 1.4286 2022-05-29 21:40:59 1653860459 1.4332 2022-05-29 21:39:59 1653860399 1.4477 2022-05-29 21:38:59 1653860339 1.4400 2022-05-29 21:37:59 1653860279 1.4485 2022-05-29 21:36:59 1653860219 1.4472 2022-05-29 21:35:59 1653860159 1.4435 2022-05-29 21:34:59 1653860099 1.4371 2022-05-29 21:33:59 1653860039 1.4364 2022-05-29 21:32:59 1653859979 1.4248 2022-05-29 21:31:59 1653859919 1.4323 2022-05-29 21:30:59 1653859859 1.4321 2022-05-29 21:29:59 1653859799 1.4395 2022-05-29 21:28:59 1653859739 1.4404 2022-05-29 21:27:59 1653859679 1.4391 2022-05-29 21:26:59 1653859619 1.4453 2022-05-29 21:25:59 1653859559 1.4437 2022-05-29 21:24:59 1653859499 1.4391 2022-05-29 21:23:59 1653859439 1.4283 2022-05-29 21:22:59 1653859379 1.4249 2022-05-29 21:21:59 1653859319 1.4338 2022-05-29 21:20:59 1653859259 1.4400 2022-05-29 21:19:59 1653859199 1.4438 2022-05-29 21:18:59 1653859139 1.4471 2022-05-29 21:17:59 1653859079 1.4437 2022-05-29 21:16:59 1653859019 1.4538 2022-05-29 21:15:59 1653858959 1.4457 2022-05-29 21:14:59 1653858899 1.4452 2022-05-29 21:13:59 1653858839 1.4430 2022-05-29 21:12:59 1653858779 1.4413 2022-05-29 21:11:59 1653858719 1.4430 2022-05-29 21:10:59 1653858659 1.4427 2022-05-29 21:09:59 1653858599 1.4390 2022-05-29 21:08:59 1653858539 1.4353 2022-05-29 21:07:59 1653858479 1.4331 2022-05-29 21:06:59 1653858419 1.4322 2022-05-29 21:05:59 1653858359 1.4380 2022-05-29 21:04:59 1653858299 1.4368 2022-05-29 21:03:59 1653858239 1.4367 2022-05-29 21:02:59 1653858179 1.4317 2022-05-29 21:01:59 1653858119 1.4363 2022-05-29 21:00:59 1653858059 1.4382 2022-05-29 20:59:59 1653857999 1.4339 2022-05-29 20:58:59 1653857939 1.4290 2022-05-29 20:57:59 1653857879 1.4197 2022-05-29 20:56:59 1653857819 1.4256 2022-05-29 20:55:59 1653857759 1.4332 2022-05-29 20:54:59 1653857699 1.4399 2022-05-29 20:53:59 1653857639 1.4408 2022-05-29 20:52:59 1653857579 1.4313 2022-05-29 20:51:59 1653857519 1.4455 2022-05-29 20:50:59 1653857459 1.4433 2022-05-29 20:49:59 1653857399 1.4418 2022-05-29 20:48:59 1653857339 1.4399 2022-05-29 20:47:59 1653857279 1.4402 2022-05-29 20:46:59 1653857219 1.4369 2022-05-29 20:45:59 1653857159 1.4349 2022-05-29 20:44:59 1653857099 1.4316 2022-05-29 20:43:59 1653857039 1.4333 2022-05-29 20:42:59 1653856979 1.4296 2022-05-29 20:41:59 1653856919 1.4292 2022-05-29 20:40:59 1653856859 1.4276 2022-05-29 20:39:59 1653856799 1.4276 2022-05-29 20:38:59 1653856739 1.4288 2022-05-29 20:37:59 1653856679 1.4346 2022-05-29 20:36:59 1653856619 1.4457 2022-05-29 20:35:59 1653856559 1.4345 2022-05-29 20:34:59 1653856499 1.4422 2022-05-29 20:33:59 1653856439 1.4493 2022-05-29 20:32:59 1653856379 1.4401 2022-05-29 20:31:59 1653856319 1.4400 2022-05-29 20:30:59 1653856259 1.4372 2022-05-29 20:29:59 1653856199 1.4364 2022-05-29 20:28:59 1653856139 1.4383 2022-05-29 20:27:59 1653856079 1.4417 2022-05-29 20:26:59 1653856019 1.4419 2022-05-29 20:25:59 1653855959 1.4375 2022-05-29 20:24:59 1653855899 1.4313 2022-05-29 20:23:59 1653855839 1.4341 2022-05-29 20:22:59 1653855779 1.4379 2022-05-29 20:21:59 1653855719 1.4326 2022-05-29 20:20:59 1653855659 1.4349 2022-05-29 20:19:59 1653855599 1.4342 2022-05-29 20:18:59 1653855539 1.4317 2022-05-29 20:17:59 1653855479 1.4320 2022-05-29 20:16:59 1653855419 1.4329 2022-05-29 20:15:59 1653855359 1.4359 2022-05-29 20:14:59 1653855299 1.4306 2022-05-29 20:13:59 1653855239 1.4336 2022-05-29 20:12:59 1653855179 1.4385 2022-05-29 20:11:59 1653855119 1.4361 2022-05-29 20:10:59 1653855059 1.4334 2022-05-29 20:09:59 1653854999 1.4276 2022-05-29 20:08:59 1653854939 1.4302 2022-05-29 20:07:59 1653854879 1.4323 2022-05-29 20:06:59 1653854819 1.4367 2022-05-29 20:05:59 1653854759 1.4438 2022-05-29 20:04:59 1653854699 1.4368 2022-05-29 20:03:59 1653854639 1.4329 2022-05-29 20:02:59 1653854579 1.4391 2022-05-29 20:01:59 1653854519 1.4361 2022-05-29 20:00:59 1653854459 1.4438 2022-05-29 19:59:59 1653854399 1.4416 2022-05-29 19:58:59 1653854339 1.4397 2022-05-29 19:57:59 1653854279 1.4415 2022-05-29 19:56:59 1653854219 1.4428 2022-05-29 19:55:59 1653854159 1.4451 2022-05-29 19:54:59 1653854099 1.4409 2022-05-29 19:53:59 1653854039 1.4357 2022-05-29 19:52:59 1653853979 1.4332 2022-05-29 19:51:59 1653853919 1.4357 2022-05-29 19:50:59 1653853859 1.4332 2022-05-29 19:49:59 1653853799 1.4321 2022-05-29 19:48:59 1653853739 1.4310 2022-05-29 19:47:59 1653853679 1.4311 2022-05-29 19:46:59 1653853619 1.4332 2022-05-29 19:45:59 1653853559 1.4349 2022-05-29 19:44:59 1653853499 1.4436 2022-05-29 19:43:59 1653853439 1.4418 2022-05-29 19:42:59 1653853379 1.4420 2022-05-29 19:41:59 1653853319 1.4351 2022-05-29 19:40:59 1653853259 1.4324 2022-05-29 19:39:59 1653853199 1.4375 2022-05-29 19:38:59 1653853139 1.4342 2022-05-29 19:37:59 1653853079 1.4365 2022-05-29 19:36:59 1653853019 1.4358 2022-05-29 19:35:59 1653852959 1.4399 2022-05-29 19:34:59 1653852899 1.4401 2022-05-29 19:33:59 1653852839 1.4399 2022-05-29 19:32:59 1653852779 1.4411 2022-05-29 19:31:59 1653852719 1.4393 2022-05-29 19:30:59 1653852659 1.4373 2022-05-29 19:29:59 1653852599 1.4360 2022-05-29 19:28:59 1653852539 1.4280 2022-05-29 19:27:59 1653852479 1.4259 2022-05-29 19:26:59 1653852419 1.4271 2022-05-29 19:25:59 1653852359 1.4374 2022-05-29 19:24:59 1653852299 1.4435 2022-05-29 19:23:59 1653852239 1.4365 2022-05-29 19:22:59 1653852179 1.4361 2022-05-29 19:21:59 1653852119 1.4300 2022-05-29 19:20:59 1653852059 1.4376 2022-05-29 19:19:59 1653851999 1.4427 2022-05-29 19:18:59 1653851939 1.4356 2022-05-29 19:17:59 1653851879 1.4431 2022-05-29 19:16:59 1653851819 1.4494 2022-05-29 19:15:59 1653851759 1.4391 2022-05-29 19:14:59 1653851699 1.4403 2022-05-29 19:13:59 1653851639 1.4447 2022-05-29 19:12:59 1653851579 1.4441 2022-05-29 19:11:59 1653851519 1.4369 2022-05-29 19:10:59 1653851459 1.4347 2022-05-29 19:09:59 1653851399 1.4365 2022-05-29 19:08:59 1653851339 1.4330 2022-05-29 19:07:59 1653851279 1.4339 2022-05-29 19:06:59 1653851219 1.4346 2022-05-29 19:05:59 1653851159 1.4304 2022-05-29 19:04:59 1653851099 1.4305 2022-05-29 19:03:59 1653851039 1.4339 2022-05-29 19:02:59 1653850979 1.4306 2022-05-29 19:01:59 1653850919 1.4328 2022-05-29 19:00:59 1653850859 1.4343 2022-05-29 18:59:59 1653850799 1.4432 2022-05-29 18:58:59 1653850739 1.4409 2022-05-29 18:57:59 1653850679 1.4315 2022-05-29 18:56:59 1653850619 1.4319 2022-05-29 18:55:59 1653850559 1.4392 2022-05-29 18:54:59 1653850499 1.4355 2022-05-29 18:53:59 1653850439 1.4414 2022-05-29 18:52:59 1653850379 1.4451 2022-05-29 18:51:59 1653850319 1.4446 2022-05-29 18:50:59 1653850259 1.4410 2022-05-29 18:49:59 1653850199 1.4380 2022-05-29 18:48:59 1653850139 1.4407 2022-05-29 18:47:59 1653850079 1.4415 2022-05-29 18:46:59 1653850019 1.4360 2022-05-29 18:45:59 1653849959 1.4373 2022-05-29 18:44:59 1653849899 1.4412 2022-05-29 18:43:59 1653849839 1.4417 2022-05-29 18:42:59 1653849779 1.4344 2022-05-29 18:41:59 1653849719 1.4362 2022-05-29 18:40:59 1653849659 1.4293 2022-05-29 18:39:59 1653849599 1.4292 2022-05-29 18:38:59 1653849539 1.4296 2022-05-29 18:37:59 1653849479 1.4371 2022-05-29 18:36:59 1653849419 1.4346 2022-05-29 18:35:59 1653849359 1.4362 2022-05-29 18:34:59 1653849299 1.4503 2022-05-29 18:33:59 1653849239 1.4510 2022-05-29 18:32:59 1653849179 1.4458 2022-05-29 18:31:59 1653849119 1.4425 2022-05-29 18:30:59 1653849059 1.4377 2022-05-29 18:29:59 1653848999 1.4338 2022-05-29 18:28:59 1653848939 1.4341 2022-05-29 18:27:59 1653848879 1.4338 2022-05-29 18:26:59 1653848819 1.4402 2022-05-29 18:25:59 1653848759 1.4396 2022-05-29 18:24:59 1653848699 1.4406 2022-05-29 18:23:59 1653848639 1.4408 2022-05-29 18:22:59 1653848579 1.4419 2022-05-29 18:21:59 1653848519 1.4415 2022-05-29 18:20:59 1653848459 1.4389 2022-05-29 18:19:59 1653848399 1.4409 2022-05-29 18:18:59 1653848339 1.4329 2022-05-29 18:17:59 1653848279 1.4358 2022-05-29 18:16:59 1653848219 1.4353 2022-05-29 18:15:59 1653848159 1.4324 2022-05-29 18:14:59 1653848099 1.4337 2022-05-29 18:13:59 1653848039 1.4391 2022-05-29 18:12:59 1653847979 1.4406 2022-05-29 18:11:59 1653847919 1.4585 2022-05-29 18:10:59 1653847859 1.4501 2022-05-29 18:10:00 1653847800 1.4448 2022-05-29 18:08:59 1653847739 1.4388 2022-05-29 18:07:59 1653847679 1.4424 2022-05-29 18:06:59 1653847619 1.4429 2022-05-29 18:05:59 1653847559 1.4462 2022-05-29 18:04:59 1653847499 1.4427 2022-05-29 18:03:59 1653847439 1.4476 2022-05-29 18:02:59 1653847379 1.4476 2022-05-29 18:01:59 1653847319 1.4471 2022-05-29 18:00:59 1653847259 1.4484 2022-05-29 17:59:59 1653847199 1.4353 2022-05-29 17:58:59 1653847139 1.4374 2022-05-29 17:57:59 1653847079 1.4360 2022-05-29 17:56:59 1653847019 1.4369 2022-05-29 17:55:59 1653846959 1.4321 2022-05-29 17:54:59 1653846899 1.4244 2022-05-29 17:53:59 1653846839 1.4302 2022-05-29 17:52:59 1653846779 1.4302 2022-05-29 17:51:59 1653846719 1.4371 2022-05-29 17:50:59 1653846659 1.4428 2022-05-29 17:49:59 1653846599 1.4467 2022-05-29 17:48:59 1653846539 1.4479 2022-05-29 17:47:59 1653846479 1.4534 2022-05-29 17:46:59 1653846419 1.4489 2022-05-29 17:45:59 1653846359 1.4442 2022-05-29 17:44:59 1653846299 1.4443 2022-05-29 17:43:59 1653846239 1.4413 2022-05-29 17:42:59 1653846179 1.4383 2022-05-29 17:41:59 1653846119 1.4463 2022-05-29 17:40:59 1653846059 1.4373 2022-05-29 17:39:59 1653845999 1.4343 2022-05-29 17:38:59 1653845939 1.4286 2022-05-29 17:37:59 1653845879 1.4340 2022-05-29 17:36:59 1653845819 1.4367 2022-05-29 17:35:59 1653845759 1.4396 2022-05-29 17:34:59 1653845699 1.4434 2022-05-29 17:33:59 1653845639 1.4411 2022-05-29 17:32:59 1653845579 1.4417 2022-05-29 17:31:59 1653845519 1.4442 2022-05-29 17:30:59 1653845459 1.4494 2022-05-29 17:29:59 1653845399 1.4463 2022-05-29 17:28:59 1653845339 1.4420 2022-05-29 17:27:59 1653845279 1.4432 2022-05-29 17:26:59 1653845219 1.4422 2022-05-29 17:25:59 1653845159 1.4464 2022-05-29 17:24:59 1653845099 1.4403 2022-05-29 17:23:59 1653845039 1.4385 2022-05-29 17:22:59 1653844979 1.4462 2022-05-29 17:21:59 1653844919 1.4450 2022-05-29 17:20:59 1653844859 1.4405 2022-05-29 17:20:00 1653844800 1.4393 2022-05-29 17:18:59 1653844739 1.4414 2022-05-29 17:17:59 1653844679 1.4374 2022-05-29 17:16:59 1653844619 1.4371 2022-05-29 17:15:59 1653844559 1.4399 2022-05-29 17:14:59 1653844499 1.4421 2022-05-29 17:13:59 1653844439 1.4420 2022-05-29 17:12:59 1653844379 1.4438 2022-05-29 17:11:59 1653844319 1.4479 2022-05-29 17:10:59 1653844259 1.4516 2022-05-29 17:09:59 1653844199 1.4467 2022-05-29 17:08:59 1653844139 1.4410 2022-05-29 17:07:59 1653844079 1.4400 2022-05-29 17:06:59 1653844019 1.4434 2022-05-29 17:05:59 1653843959 1.4343 2022-05-29 17:04:59 1653843899 1.4416 2022-05-29 17:03:59 1653843839 1.4466 2022-05-29 17:02:59 1653843779 1.4453 2022-05-29 17:01:59 1653843719 1.4475 2022-05-29 17:00:59 1653843659 1.4480 2022-05-29 16:59:59 1653843599 1.4523 2022-05-29 16:58:59 1653843539 1.4481 2022-05-29 16:57:59 1653843479 1.4441 2022-05-29 16:56:59 1653843419 1.4367 2022-05-29 16:55:59 1653843359 1.4352 2022-05-29 16:54:59 1653843299 1.4374 2022-05-29 16:53:59 1653843239 1.4390 2022-05-29 16:52:59 1653843179 1.4412 2022-05-29 16:51:59 1653843119 1.4345 2022-05-29 16:50:59 1653843059 1.4348 2022-05-29 16:49:59 1653842999 1.4399 2022-05-29 16:48:59 1653842939 1.4480 2022-05-29 16:47:59 1653842879 1.4409 2022-05-29 16:46:59 1653842819 1.4469 2022-05-29 16:45:59 1653842759 1.4465 2022-05-29 16:44:59 1653842699 1.4445 2022-05-29 16:43:59 1653842639 1.4446 2022-05-29 16:42:59 1653842579 1.4431 2022-05-29 16:41:59 1653842519 1.4444 2022-05-29 16:40:59 1653842459 1.4428 2022-05-29 16:39:59 1653842399 1.4447 2022-05-29 16:38:59 1653842339 1.4409 2022-05-29 16:38:00 1653842280 1.4383 2022-05-29 16:36:59 1653842219 1.4402 2022-05-29 16:35:59 1653842159 1.4307 2022-05-29 16:34:59 1653842099 1.4296 2022-05-29 16:33:59 1653842039 1.4323 2022-05-29 16:32:59 1653841979 1.4324 2022-05-29 16:31:59 1653841919 1.4419 2022-05-29 16:30:59 1653841859 1.4500 2022-05-29 16:29:59 1653841799 1.4529 2022-05-29 16:28:59 1653841739 1.4465 2022-05-29 16:27:59 1653841679 1.4503 2022-05-29 16:26:59 1653841619 1.4494 2022-05-29 16:25:59 1653841559 1.4461 2022-05-29 16:24:59 1653841499 1.4437 2022-05-29 16:23:59 1653841439 1.4389 2022-05-29 16:22:59 1653841379 1.4419 2022-05-29 16:21:59 1653841319 1.4442 2022-05-29 16:20:59 1653841259 1.4409 2022-05-29 16:19:59 1653841199 1.4412 2022-05-29 16:18:59 1653841139 1.4427 2022-05-29 16:17:59 1653841079 1.4468 2022-05-29 16:16:59 1653841019 1.4435 2022-05-29 16:15:59 1653840959 1.4457 2022-05-29 16:14:59 1653840899 1.4385 2022-05-29 16:13:59 1653840839 1.4352 2022-05-29 16:12:59 1653840779 1.4293 2022-05-29 16:11:59 1653840719 1.4338 2022-05-29 16:10:59 1653840659 1.4349 2022-05-29 16:09:59 1653840599 1.4416 2022-05-29 16:08:59 1653840539 1.4470 2022-05-29 16:07:59 1653840479 1.4509 2022-05-29 16:06:59 1653840419 1.4566 2022-05-29 16:05:59 1653840359 1.4600 2022-05-29 16:04:59 1653840299 1.4608 2022-05-29 16:03:59 1653840239 1.4550 2022-05-29 16:02:59 1653840179 1.4481 2022-05-29 16:01:59 1653840119 1.4396 2022-05-29 16:00:59 1653840059 1.4423 2022-05-29 15:59:59 1653839999 1.4387 2022-05-29 15:58:59 1653839939 1.4423 2022-05-29 15:57:59 1653839879 1.4429 2022-05-29 15:56:59 1653839819 1.4409 2022-05-29 15:55:59 1653839759 1.4447 2022-05-29 15:54:59 1653839699 1.4378 2022-05-29 15:53:59 1653839639 1.4324 2022-05-29 15:52:59 1653839579 1.4353 2022-05-29 15:51:59 1653839519 1.4324 2022-05-29 15:50:59 1653839459 1.4457 2022-05-29 15:49:59 1653839399 1.4462 2022-05-29 15:48:59 1653839339 1.4570 2022-05-29 15:47:59 1653839279 1.4594 2022-05-29 15:46:59 1653839219 1.4593 2022-05-29 15:45:59 1653839159 1.4499 2022-05-29 15:44:59 1653839099 1.4434 2022-05-29 15:43:59 1653839039 1.4511 2022-05-29 15:42:59 1653838979 1.4447 2022-05-29 15:41:59 1653838919 1.4557 2022-05-29 15:40:59 1653838859 1.4436 2022-05-29 15:39:59 1653838799 1.4438 2022-05-29 15:38:59 1653838739 1.4451 2022-05-29 15:37:59 1653838679 1.4427 2022-05-29 15:36:59 1653838619 1.4488 2022-05-29 15:35:59 1653838559 1.4512 2022-05-29 15:34:59 1653838499 1.4463 2022-05-29 15:33:59 1653838439 1.4418 2022-05-29 15:32:59 1653838379 1.4333 2022-05-29 15:31:59 1653838319 1.4387 2022-05-29 15:30:59 1653838259 1.4386 2022-05-29 15:29:59 1653838199 1.4334 2022-05-29 15:28:59 1653838139 1.4348 2022-05-29 15:27:59 1653838079 1.4447 2022-05-29 15:26:59 1653838019 1.4366 2022-05-29 15:25:59 1653837959 1.4431 2022-05-29 15:24:59 1653837899 1.4537 2022-05-29 15:23:59 1653837839 1.4488 2022-05-29 15:22:59 1653837779 1.4433 2022-05-29 15:21:59 1653837719 1.4431 2022-05-29 15:20:59 1653837659 1.4440 2022-05-29 15:19:59 1653837599 1.4479 2022-05-29 15:18:59 1653837539 1.4459 2022-05-29 15:17:59 1653837479 1.4469 2022-05-29 15:16:59 1653837419 1.4492 2022-05-29 15:15:59 1653837359 1.4372 2022-05-29 15:14:59 1653837299 1.4454 2022-05-29 15:13:59 1653837239 1.4397 2022-05-29 15:12:59 1653837179 1.4451 2022-05-29 15:11:59 1653837119 1.4469 2022-05-29 15:10:59 1653837059 1.4459 2022-05-29 15:09:59 1653836999 1.4527 2022-05-29 15:08:59 1653836939 1.4502 2022-05-29 15:07:59 1653836879 1.4436 2022-05-29 15:06:59 1653836819 1.4430 2022-05-29 15:05:59 1653836759 1.4480 2022-05-29 15:04:59 1653836699 1.4388 2022-05-29 15:03:59 1653836639 1.4439 2022-05-29 15:02:59 1653836579 1.4518 2022-05-29 15:01:59 1653836519 1.4539 2022-05-29 15:00:59 1653836459 1.4431 2022-05-29 14:59:59 1653836399 1.4365 2022-05-29 14:58:59 1653836339 1.4284 2022-05-29 14:57:59 1653836279 1.4311 2022-05-29 14:56:59 1653836219 1.4461 2022-05-29 14:55:59 1653836159 1.4503 2022-05-29 14:54:59 1653836099 1.4464 2022-05-29 14:53:59 1653836039 1.4432 2022-05-29 14:52:59 1653835979 1.4527 2022-05-29 14:51:59 1653835919 1.4571 2022-05-29 14:50:59 1653835859 1.4662 2022-05-29 14:49:59 1653835799 1.4589 2022-05-29 14:48:59 1653835739 1.4551 2022-05-29 14:47:59 1653835679 1.4622 2022-05-29 14:46:59 1653835619 1.4446 2022-05-29 14:45:59 1653835559 1.4404 2022-05-29 14:44:59 1653835499 1.4384 2022-05-29 14:43:59 1653835439 1.4378 2022-05-29 14:42:59 1653835379 1.4380 2022-05-29 14:41:59 1653835319 1.4423 2022-05-29 14:40:59 1653835259 1.4391 2022-05-29 14:39:59 1653835199 1.4335 2022-05-29 14:38:59 1653835139 1.4330 2022-05-29 14:37:59 1653835079 1.4457 2022-05-29 14:36:59 1653835019 1.4419 2022-05-29 14:35:59 1653834959 1.4426 2022-05-29 14:34:59 1653834899 1.4553 2022-05-29 14:33:59 1653834839 1.4524 2022-05-29 14:32:59 1653834779 1.4399 2022-05-29 14:31:59 1653834719 1.4376 2022-05-29 14:30:59 1653834659 1.4435 2022-05-29 14:29:59 1653834599 1.4450 2022-05-29 14:28:59 1653834539 1.4391 2022-05-29 14:27:59 1653834479 1.4321 2022-05-29 14:26:59 1653834419 1.4363 2022-05-29 14:25:59 1653834359 1.4379 2022-05-29 14:24:59 1653834299 1.4391 2022-05-29 14:23:59 1653834239 1.4483 2022-05-29 14:22:59 1653834179 1.4502 2022-05-29 14:21:59 1653834119 1.4530 2022-05-29 14:20:59 1653834059 1.4484 2022-05-29 14:19:59 1653833999 1.4497 2022-05-29 14:18:59 1653833939 1.4478 2022-05-29 14:17:59 1653833879 1.4402 2022-05-29 14:16:59 1653833819 1.4393 2022-05-29 14:15:59 1653833759 1.4278 2022-05-29 14:14:59 1653833699 1.4363 2022-05-29 14:13:59 1653833639 1.4349 2022-05-29 14:12:59 1653833579 1.4397 2022-05-29 14:11:59 1653833519 1.4408 2022-05-29 14:10:59 1653833459 1.4406 2022-05-29 14:09:59 1653833399 1.4516 2022-05-29 14:08:59 1653833339 1.4470 2022-05-29 14:07:59 1653833279 1.4453 2022-05-29 14:06:59 1653833219 1.4452 2022-05-29 14:05:59 1653833159 1.4464 2022-05-29 14:04:59 1653833099 1.4506 2022-05-29 14:03:59 1653833039 1.4516 2022-05-29 14:02:59 1653832979 1.4479 2022-05-29 14:01:59 1653832919 1.4499 2022-05-29 14:00:59 1653832859 1.4395 2022-05-29 13:59:59 1653832799 1.4406 2022-05-29 13:58:59 1653832739 1.4437 2022-05-29 13:57:59 1653832679 1.4488 2022-05-29 13:56:59 1653832619 1.4555 2022-05-29 13:55:59 1653832559 1.4532 2022-05-29 13:54:59 1653832499 1.4462 2022-05-29 13:53:59 1653832439 1.4459 2022-05-29 13:52:59 1653832379 1.4468 2022-05-29 13:51:59 1653832319 1.4467 2022-05-29 13:50:59 1653832259 1.4493 2022-05-29 13:49:59 1653832199 1.4454 2022-05-29 13:48:59 1653832139 1.4404 2022-05-29 13:47:59 1653832079 1.4386 2022-05-29 13:46:59 1653832019 1.4387 2022-05-29 13:45:59 1653831959 1.4356 2022-05-29 13:44:59 1653831899 1.4360 2022-05-29 13:43:59 1653831839 1.4347 2022-05-29 13:42:59 1653831779 1.4380 2022-05-29 13:41:59 1653831719 1.4459 2022-05-29 13:40:59 1653831659 1.4586 2022-05-29 13:39:59 1653831599 1.4487 2022-05-29 13:38:59 1653831539 1.4545 2022-05-29 13:37:59 1653831479 1.4530 2022-05-29 13:36:59 1653831419 1.4531 2022-05-29 13:35:59 1653831359 1.4530 2022-05-29 13:34:59 1653831299 1.4555 2022-05-29 13:33:59 1653831239 1.4441 2022-05-29 13:32:59 1653831179 1.4397 2022-05-29 13:31:59 1653831119 1.4439 2022-05-29 13:30:59 1653831059 1.4491 2022-05-29 13:29:59 1653830999 1.4507 2022-05-29 13:28:59 1653830939 1.4495 2022-05-29 13:27:59 1653830879 1.4441 2022-05-29 13:26:59 1653830819 1.4489 2022-05-29 13:25:59 1653830759 1.4461 2022-05-29 13:24:59 1653830699 1.4405 2022-05-29 13:23:59 1653830639 1.4524 2022-05-29 13:22:59 1653830579 1.4407 2022-05-29 13:21:59 1653830519 1.4295 2022-05-29 13:20:59 1653830459 1.4328 2022-05-29 13:19:59 1653830399 1.4401 2022-05-29 13:18:59 1653830339 1.4439 2022-05-29 13:17:59 1653830279 1.4486 2022-05-29 13:16:59 1653830219 1.4578 2022-05-29 13:15:59 1653830159 1.4547 2022-05-29 13:14:59 1653830099 1.4558 2022-05-29 13:13:59 1653830039 1.4548 2022-05-29 13:12:59 1653829979 1.4556 2022-05-29 13:12:00 1653829920 1.4562 2022-05-29 13:10:59 1653829859 1.4488 2022-05-29 13:09:59 1653829799 1.4483 2022-05-29 13:08:59 1653829739 1.4482 2022-05-29 13:07:59 1653829679 1.4452 2022-05-29 13:06:59 1653829619 1.4503 2022-05-29 13:05:59 1653829559 1.4490 2022-05-29 13:04:59 1653829499 1.4409 2022-05-29 13:03:59 1653829439 1.4399 2022-05-29 13:02:59 1653829379 1.4469 2022-05-29 13:01:59 1653829319 1.4506 2022-05-29 13:00:59 1653829259 1.4478 2022-05-29 12:59:59 1653829199 1.4526 2022-05-29 12:58:59 1653829139 1.4467 2022-05-29 12:57:59 1653829079 1.4419 2022-05-29 12:56:59 1653829019 1.4406 2022-05-29 12:55:59 1653828959 1.4411 2022-05-29 12:54:59 1653828899 1.4397 2022-05-29 12:53:59 1653828839 1.4439 2022-05-29 12:52:59 1653828779 1.4545 2022-05-29 12:51:59 1653828719 1.4560 2022-05-29 12:50:59 1653828659 1.4513 2022-05-29 12:49:59 1653828599 1.4552 2022-05-29 12:48:59 1653828539 1.4486 2022-05-29 12:47:59 1653828479 1.4513 2022-05-29 12:46:59 1653828419 1.4508 2022-05-29 12:45:59 1653828359 1.4469 2022-05-29 12:44:59 1653828299 1.4497 2022-05-29 12:43:59 1653828239 1.4521 2022-05-29 12:42:59 1653828179 1.4538 2022-05-29 12:41:59 1653828119 1.4550 2022-05-29 12:40:59 1653828059 1.4510 2022-05-29 12:39:59 1653827999 1.4499 2022-05-29 12:38:59 1653827939 1.4475 2022-05-29 12:37:59 1653827879 1.4459 2022-05-29 12:36:59 1653827819 1.4510 2022-05-29 12:35:59 1653827759 1.4565 2022-05-29 12:34:59 1653827699 1.4516 2022-05-29 12:33:59 1653827639 1.4488 2022-05-29 12:32:59 1653827579 1.4530 2022-05-29 12:31:59 1653827519 1.4519 2022-05-29 12:30:59 1653827459 1.4521 2022-05-29 12:29:59 1653827399 1.4540 2022-05-29 12:28:59 1653827339 1.4508 2022-05-29 12:27:59 1653827279 1.4484 2022-05-29 12:26:59 1653827219 1.4482 2022-05-29 12:25:59 1653827159 1.4467 2022-05-29 12:24:59 1653827099 1.4404 2022-05-29 12:23:59 1653827039 1.4318 2022-05-29 12:22:59 1653826979 1.4419 2022-05-29 12:21:59 1653826919 1.4463 2022-05-29 12:20:59 1653826859 1.4518 2022-05-29 12:19:59 1653826799 1.4525 2022-05-29 12:18:59 1653826739 1.4472 2022-05-29 12:17:59 1653826679 1.4509 2022-05-29 12:16:59 1653826619 1.4521 2022-05-29 12:15:59 1653826559 1.4522 2022-05-29 12:14:59 1653826499 1.4465 2022-05-29 12:13:59 1653826439 1.4426 2022-05-29 12:12:59 1653826379 1.4462 2022-05-29 12:11:59 1653826319 1.4492 2022-05-29 12:10:59 1653826259 1.4484 2022-05-29 12:09:59 1653826199 1.4441 2022-05-29 12:08:59 1653826139 1.4467 2022-05-29 12:07:59 1653826079 1.4452 2022-05-29 12:06:59 1653826019 1.4495 2022-05-29 12:05:59 1653825959 1.4507 2022-05-29 12:04:59 1653825899 1.4460 2022-05-29 12:03:59 1653825839 1.4444 2022-05-29 12:02:59 1653825779 1.4463 2022-05-29 12:01:59 1653825719 1.4452 2022-05-29 12:00:59 1653825659 1.4428 2022-05-29 11:59:59 1653825599 1.4506 2022-05-29 11:58:59 1653825539 1.4489 2022-05-29 11:57:59 1653825479 1.4518 2022-05-29 11:56:59 1653825419 1.4478 2022-05-29 11:55:59 1653825359 1.4412 2022-05-29 11:54:59 1653825299 1.4399 2022-05-29 11:53:59 1653825239 1.4382 2022-05-29 11:52:59 1653825179 1.4428 2022-05-29 11:51:59 1653825119 1.4499 2022-05-29 11:50:59 1653825059 1.4564 2022-05-29 11:49:59 1653824999 1.4419 2022-05-29 11:48:59 1653824939 1.4431 2022-05-29 11:47:59 1653824879 1.4403 2022-05-29 11:46:59 1653824819 1.4422 2022-05-29 11:45:59 1653824759 1.4371 2022-05-29 11:44:59 1653824699 1.4437 2022-05-29 11:43:59 1653824639 1.4399 2022-05-29 11:42:59 1653824579 1.4396 2022-05-29 11:41:59 1653824519 1.4392 2022-05-29 11:40:59 1653824459 1.4389 2022-05-29 11:39:59 1653824399 1.4373 2022-05-29 11:38:59 1653824339 1.4417 2022-05-29 11:37:59 1653824279 1.4489 2022-05-29 11:36:59 1653824219 1.4529 2022-05-29 11:35:59 1653824159 1.4480 2022-05-29 11:34:59 1653824099 1.4512 2022-05-29 11:33:59 1653824039 1.4481 2022-05-29 11:32:59 1653823979 1.4436 2022-05-29 11:31:59 1653823919 1.4397 2022-05-29 11:30:59 1653823859 1.4351 2022-05-29 11:29:59 1653823799 1.4442 2022-05-29 11:28:59 1653823739 1.4458 2022-05-29 11:27:59 1653823679 1.4484 2022-05-29 11:26:59 1653823619 1.4485 2022-05-29 11:25:59 1653823559 1.4390 2022-05-29 11:24:59 1653823499 1.4341 2022-05-29 11:23:59 1653823439 1.4371 2022-05-29 11:22:59 1653823379 1.4436 2022-05-29 11:21:59 1653823319 1.4514 2022-05-29 11:20:59 1653823259 1.4548 2022-05-29 11:19:59 1653823199 1.4569 2022-05-29 11:18:59 1653823139 1.4484 2022-05-29 11:17:59 1653823079 1.4477 2022-05-29 11:16:59 1653823019 1.4460 2022-05-29 11:15:59 1653822959 1.4405 2022-05-29 11:14:59 1653822899 1.4350 2022-05-29 11:13:59 1653822839 1.4345 2022-05-29 11:12:59 1653822779 1.4380 2022-05-29 11:11:59 1653822719 1.4310 2022-05-29 11:10:59 1653822659 1.4354 2022-05-29 11:09:59 1653822599 1.4432 2022-05-29 11:08:59 1653822539 1.4508 2022-05-29 11:07:59 1653822479 1.4485 2022-05-29 11:06:59 1653822419 1.4434 2022-05-29 11:05:59 1653822359 1.4350 2022-05-29 11:04:59 1653822299 1.4405 2022-05-29 11:03:59 1653822239 1.4382 2022-05-29 11:02:59 1653822179 1.4332 2022-05-29 11:01:59 1653822119 1.4383 2022-05-29 11:00:59 1653822059 1.4461 2022-05-29 10:59:59 1653821999 1.4469 2022-05-29 10:58:59 1653821939 1.4484 2022-05-29 10:57:59 1653821879 1.4385 2022-05-29 10:56:59 1653821819 1.4406 2022-05-29 10:55:59 1653821759 1.4449 2022-05-29 10:54:59 1653821699 1.4452 2022-05-29 10:53:59 1653821639 1.4467 2022-05-29 10:52:59 1653821579 1.4433 2022-05-29 10:51:59 1653821519 1.4486 2022-05-29 10:50:59 1653821459 1.4457 2022-05-29 10:49:59 1653821399 1.4424 2022-05-29 10:48:59 1653821339 1.4368 2022-05-29 10:47:59 1653821279 1.4395 2022-05-29 10:46:59 1653821219 1.4360 2022-05-29 10:45:59 1653821159 1.4356 2022-05-29 10:44:59 1653821099 1.4263 2022-05-29 10:43:59 1653821039 1.4314 2022-05-29 10:42:59 1653820979 1.4302 2022-05-29 10:41:59 1653820919 1.4369 2022-05-29 10:40:59 1653820859 1.4437 2022-05-29 10:39:59 1653820799 1.4404 2022-05-29 10:38:59 1653820739 1.4365 2022-05-29 10:37:59 1653820679 1.4365 2022-05-29 10:36:59 1653820619 1.4482 2022-05-29 10:35:59 1653820559 1.4464 2022-05-29 10:34:59 1653820499 1.4421 2022-05-29 10:33:59 1653820439 1.4476 2022-05-29 10:32:59 1653820379 1.4413 2022-05-29 10:31:59 1653820319 1.4453 2022-05-29 10:30:59 1653820259 1.4433 2022-05-29 10:29:59 1653820199 1.4411 2022-05-29 10:28:59 1653820139 1.4387 2022-05-29 10:27:59 1653820079 1.4291 2022-05-29 10:26:59 1653820019 1.4332 2022-05-29 10:25:59 1653819959 1.4349 2022-05-29 10:24:59 1653819899 1.4396 2022-05-29 10:23:59 1653819839 1.4414 2022-05-29 10:22:59 1653819779 1.4397 2022-05-29 10:21:59 1653819719 1.4311 2022-05-29 10:20:59 1653819659 1.4273 2022-05-29 10:19:59 1653819599 1.4371 2022-05-29 10:18:59 1653819539 1.4382 2022-05-29 10:17:59 1653819479 1.4426 2022-05-29 10:16:59 1653819419 1.4512 2022-05-29 10:15:59 1653819359 1.4493 2022-05-29 10:14:59 1653819299 1.4376 2022-05-29 10:13:59 1653819239 1.4335 2022-05-29 10:12:59 1653819179 1.4378 2022-05-29 10:11:59 1653819119 1.4423 2022-05-29 10:10:59 1653819059 1.4462 2022-05-29 10:09:59 1653818999 1.4465 2022-05-29 10:08:59 1653818939 1.4396 2022-05-29 10:07:59 1653818879 1.4329 2022-05-29 10:06:59 1653818819 1.4301 2022-05-29 10:05:59 1653818759 1.4298 2022-05-29 10:04:59 1653818699 1.4312 2022-05-29 10:03:59 1653818639 1.4321 2022-05-29 10:02:59 1653818579 1.4309 2022-05-29 10:01:59 1653818519 1.4330 2022-05-29 10:00:59 1653818459 1.4403 2022-05-29 09:59:59 1653818399 1.4415 2022-05-29 09:58:59 1653818339 1.4414 2022-05-29 09:57:59 1653818279 1.4364 2022-05-29 09:56:59 1653818219 1.4426 2022-05-29 09:55:59 1653818159 1.4482 2022-05-29 09:55:00 1653818100 1.4562 2022-05-29 09:53:59 1653818039 1.4455 2022-05-29 09:52:59 1653817979 1.4420 2022-05-29 09:51:59 1653817919 1.4415 2022-05-29 09:50:59 1653817859 1.4406 2022-05-29 09:49:59 1653817799 1.4316 2022-05-29 09:48:59 1653817739 1.4264 2022-05-29 09:47:59 1653817679 1.4296 2022-05-29 09:46:59 1653817619 1.4290 2022-05-29 09:45:59 1653817559 1.4287 2022-05-29 09:44:59 1653817499 1.4302 2022-05-29 09:43:59 1653817439 1.4303 2022-05-29 09:42:59 1653817379 1.4407 2022-05-29 09:41:59 1653817319 1.4428 2022-05-29 09:40:59 1653817259 1.4406 2022-05-29 09:39:59 1653817199 1.4473 2022-05-29 09:38:59 1653817139 1.4517 2022-05-29 09:37:59 1653817079 1.4407 2022-05-29 09:36:59 1653817019 1.4444 2022-05-29 09:35:59 1653816959 1.4333 2022-05-29 09:34:59 1653816899 1.4373 2022-05-29 09:33:59 1653816839 1.4352 2022-05-29 09:32:59 1653816779 1.4443 2022-05-29 09:31:59 1653816719 1.4553 2022-05-29 09:30:59 1653816659 1.4402 2022-05-29 09:29:59 1653816599 1.4375 2022-05-29 09:28:59 1653816539 1.4384 2022-05-29 09:27:59 1653816479 1.4362 2022-05-29 09:26:59 1653816419 1.4263 2022-05-29 09:25:59 1653816359 1.4349 2022-05-29 09:24:59 1653816299 1.4292 2022-05-29 09:23:59 1653816239 1.4369 2022-05-29 09:22:59 1653816179 1.4328 2022-05-29 09:21:59 1653816119 1.4285 2022-05-29 09:20:59 1653816059 1.4294 2022-05-29 09:19:59 1653815999 1.4372 2022-05-29 09:18:59 1653815939 1.4389 2022-05-29 09:17:59 1653815879 1.4501 2022-05-29 09:16:59 1653815819 1.4533 2022-05-29 09:15:59 1653815759 1.4482 2022-05-29 09:14:59 1653815699 1.4451 2022-05-29 09:13:59 1653815639 1.4412 2022-05-29 09:12:59 1653815579 1.4431 2022-05-29 09:11:59 1653815519 1.4325 2022-05-29 09:10:59 1653815459 1.4345 2022-05-29 09:09:59 1653815399 1.4333 2022-05-29 09:08:59 1653815339 1.4378 2022-05-29 09:07:59 1653815279 1.4287 2022-05-29 09:06:59 1653815219 1.4349 2022-05-29 09:05:59 1653815159 1.4430 2022-05-29 09:04:59 1653815099 1.4485 2022-05-29 09:03:59 1653815039 1.4310 2022-05-29 09:02:59 1653814979 1.4337 2022-05-29 09:01:59 1653814919 1.4340 2022-05-29 09:00:59 1653814859 1.4323 2022-05-29 08:59:59 1653814799 1.4271 2022-05-29 08:58:59 1653814739 1.4266 2022-05-29 08:57:59 1653814679 1.4323 2022-05-29 08:56:59 1653814619 1.4410 2022-05-29 08:55:59 1653814559 1.4433 2022-05-29 08:54:59 1653814499 1.4445 2022-05-29 08:53:59 1653814439 1.4516 2022-05-29 08:52:59 1653814379 1.4477 2022-05-29 08:51:59 1653814319 1.4475 2022-05-29 08:50:59 1653814259 1.4461 2022-05-29 08:49:59 1653814199 1.4439 2022-05-29 08:48:59 1653814139 1.4375 2022-05-29 08:47:59 1653814079 1.4349 2022-05-29 08:46:59 1653814019 1.4359 2022-05-29 08:45:59 1653813959 1.4309 2022-05-29 08:44:59 1653813899 1.4362 2022-05-29 08:43:59 1653813839 1.4364 2022-05-29 08:42:59 1653813779 1.4387 2022-05-29 08:41:59 1653813719 1.4368 2022-05-29 08:40:59 1653813659 1.4306 2022-05-29 08:40:00 1653813600 1.4313 2022-05-29 08:38:59 1653813539 1.4388 2022-05-29 08:37:59 1653813479 1.4370 2022-05-29 08:36:59 1653813419 1.4316 2022-05-29 08:35:59 1653813359 1.4237 2022-05-29 08:34:59 1653813299 1.4228 2022-05-29 08:33:59 1653813239 1.4321 2022-05-29 08:32:59 1653813179 1.4347 2022-05-29 08:31:59 1653813119 1.4385 2022-05-29 08:30:59 1653813059 1.4454 2022-05-29 08:29:59 1653812999 1.4471 2022-05-29 08:28:59 1653812939 1.4492 2022-05-29 08:27:59 1653812879 1.4380 2022-05-29 08:26:59 1653812819 1.4383 2022-05-29 08:25:59 1653812759 1.4354 2022-05-29 08:24:59 1653812699 1.4505 2022-05-29 08:23:59 1653812639 1.4517 2022-05-29 08:22:59 1653812579 1.4420 2022-05-29 08:21:59 1653812519 1.4374 2022-05-29 08:20:59 1653812459 1.4363 2022-05-29 08:19:59 1653812399 1.4336 2022-05-29 08:18:59 1653812339 1.4339 2022-05-29 08:17:59 1653812279 1.4442 2022-05-29 08:16:59 1653812219 1.4467 2022-05-29 08:15:59 1653812159 1.4441 2022-05-29 08:14:59 1653812099 1.4372 2022-05-29 08:13:59 1653812039 1.4336 2022-05-29 08:12:59 1653811979 1.4404 2022-05-29 08:11:59 1653811919 1.4388 2022-05-29 08:10:59 1653811859 1.4381 2022-05-29 08:09:59 1653811799 1.4391 2022-05-29 08:08:59 1653811739 1.4435 2022-05-29 08:07:59 1653811679 1.4416 2022-05-29 08:06:59 1653811619 1.4389 2022-05-29 08:05:59 1653811559 1.4337 2022-05-29 08:04:59 1653811499 1.4293 2022-05-29 08:03:59 1653811439 1.4276 2022-05-29 08:02:59 1653811379 1.4311 2022-05-29 08:01:59 1653811319 1.4363 2022-05-29 08:00:59 1653811259 1.4370 2022-05-29 07:59:59 1653811199 1.4368 2022-05-29 07:58:59 1653811139 1.4371 2022-05-29 07:57:59 1653811079 1.4352 2022-05-29 07:56:59 1653811019 1.4332 2022-05-29 07:55:59 1653810959 1.4362 2022-05-29 07:54:59 1653810899 1.4382 2022-05-29 07:53:59 1653810839 1.4428 2022-05-29 07:52:59 1653810779 1.4483 2022-05-29 07:51:59 1653810719 1.4425 2022-05-29 07:50:59 1653810659 1.4410 2022-05-29 07:49:59 1653810599 1.4399 2022-05-29 07:48:59 1653810539 1.4427 2022-05-29 07:47:59 1653810479 1.4400 2022-05-29 07:46:59 1653810419 1.4332 2022-05-29 07:45:59 1653810359 1.4303 2022-05-29 07:44:59 1653810299 1.4307 2022-05-29 07:43:59 1653810239 1.4301 2022-05-29 07:42:59 1653810179 1.4340 2022-05-29 07:41:59 1653810119 1.4402 2022-05-29 07:40:59 1653810059 1.4484 2022-05-29 07:39:59 1653809999 1.4480 2022-05-29 07:38:59 1653809939 1.4431 2022-05-29 07:37:59 1653809879 1.4453 2022-05-29 07:36:59 1653809819 1.4427 2022-05-29 07:35:59 1653809759 1.4364 2022-05-29 07:34:59 1653809699 1.4488 2022-05-29 07:33:59 1653809639 1.4392 2022-05-29 07:32:59 1653809579 1.4363 2022-05-29 07:31:59 1653809519 1.4347 2022-05-29 07:30:59 1653809459 1.4389 2022-05-29 07:29:59 1653809399 1.4413 2022-05-29 07:28:59 1653809339 1.4376 2022-05-29 07:27:59 1653809279 1.4405 2022-05-29 07:26:59 1653809219 1.4432 2022-05-29 07:25:59 1653809159 1.4398 2022-05-29 07:24:59 1653809099 1.4358 2022-05-29 07:23:59 1653809039 1.4375 2022-05-29 07:22:59 1653808979 1.4377 2022-05-29 07:22:00 1653808920 1.4493 2022-05-29 07:20:59 1653808859 1.4451 2022-05-29 07:19:59 1653808799 1.4330 2022-05-29 07:18:59 1653808739 1.4321 2022-05-29 07:17:59 1653808679 1.4257 2022-05-29 07:16:59 1653808619 1.4223 2022-05-29 07:15:59 1653808559 1.4268 2022-05-29 07:14:59 1653808499 1.4301 2022-05-29 07:13:59 1653808439 1.4489 2022-05-29 07:12:59 1653808379 1.4386 2022-05-29 07:11:59 1653808319 1.4485 2022-05-29 07:10:59 1653808259 1.4432 2022-05-29 07:09:59 1653808199 1.4386 2022-05-29 07:08:59 1653808139 1.4378 2022-05-29 07:07:59 1653808079 1.4482 2022-05-29 07:06:59 1653808019 1.4487 2022-05-29 07:05:59 1653807959 1.4398 2022-05-29 07:04:59 1653807899 1.4435 2022-05-29 07:03:59 1653807839 1.4408 2022-05-29 07:02:59 1653807779 1.4360 2022-05-29 07:01:59 1653807719 1.4304 2022-05-29 07:00:59 1653807659 1.4350 2022-05-29 06:59:59 1653807599 1.4379 2022-05-29 06:58:59 1653807539 1.4384 2022-05-29 06:57:59 1653807479 1.4415 2022-05-29 06:56:59 1653807419 1.4502 2022-05-29 06:55:59 1653807359 1.4547 2022-05-29 06:54:59 1653807299 1.4560 2022-05-29 06:53:59 1653807239 1.4480 2022-05-29 06:52:59 1653807179 1.4483 2022-05-29 06:51:59 1653807119 1.4460 2022-05-29 06:50:59 1653807059 1.4445 2022-05-29 06:49:59 1653806999 1.4448 2022-05-29 06:48:59 1653806939 1.4438 2022-05-29 06:47:59 1653806879 1.4416 2022-05-29 06:46:59 1653806819 1.4542 2022-05-29 06:45:59 1653806759 1.4474 2022-05-29 06:44:59 1653806699 1.4497 2022-05-29 06:43:59 1653806639 1.4458 2022-05-29 06:42:59 1653806579 1.4419 2022-05-29 06:41:59 1653806519 1.4475 2022-05-29 06:40:59 1653806459 1.4417 2022-05-29 06:39:59 1653806399 1.4338 2022-05-29 06:38:59 1653806339 1.4420 2022-05-29 06:37:59 1653806279 1.4419 2022-05-29 06:36:59 1653806219 1.4368 2022-05-29 06:35:59 1653806159 1.4323 2022-05-29 06:34:59 1653806099 1.4325 2022-05-29 06:33:59 1653806039 1.4342 2022-05-29 06:32:59 1653805979 1.4367 2022-05-29 06:31:59 1653805919 1.4338 2022-05-29 06:30:59 1653805859 1.4406 2022-05-29 06:29:59 1653805799 1.4432 2022-05-29 06:28:59 1653805739 1.4455 2022-05-29 06:27:59 1653805679 1.4456 2022-05-29 06:26:59 1653805619 1.4582 2022-05-29 06:25:59 1653805559 1.4456 2022-05-29 06:24:59 1653805499 1.4472 2022-05-29 06:23:59 1653805439 1.4430 2022-05-29 06:22:59 1653805379 1.4434 2022-05-29 06:21:59 1653805319 1.4385 2022-05-29 06:20:59 1653805259 1.4446 2022-05-29 06:19:59 1653805199 1.4343 2022-05-29 06:18:59 1653805139 1.4364 2022-05-29 06:17:59 1653805079 1.4399 2022-05-29 06:16:59 1653805019 1.4389 2022-05-29 06:15:59 1653804959 1.4403 2022-05-29 06:14:59 1653804899 1.4402 2022-05-29 06:13:59 1653804839 1.4444 2022-05-29 06:12:59 1653804779 1.4465 2022-05-29 06:11:59 1653804719 1.4430 2022-05-29 06:10:59 1653804659 1.4320 2022-05-29 06:09:59 1653804599 1.4239 2022-05-29 06:08:59 1653804539 1.4413 2022-05-29 06:07:59 1653804479 1.4533 2022-05-29 06:07:00 1653804420 1.4514 2022-05-29 06:05:59 1653804359 1.4453 2022-05-29 06:04:59 1653804299 1.4425 2022-05-29 06:03:59 1653804239 1.4446 2022-05-29 06:02:59 1653804179 1.4397 2022-05-29 06:01:59 1653804119 1.4370 2022-05-29 06:00:59 1653804059 1.4362 2022-05-29 05:59:59 1653803999 1.4373 2022-05-29 05:58:59 1653803939 1.4363 2022-05-29 05:57:59 1653803879 1.4335 2022-05-29 05:56:59 1653803819 1.4492 2022-05-29 05:55:59 1653803759 1.4429 2022-05-29 05:54:59 1653803699 1.4435 2022-05-29 05:53:59 1653803639 1.4417 2022-05-29 05:52:59 1653803579 1.4424 2022-05-29 05:51:59 1653803519 1.4416 2022-05-29 05:50:59 1653803459 1.4440 2022-05-29 05:49:59 1653803399 1.4410 2022-05-29 05:48:59 1653803339 1.4437 2022-05-29 05:47:59 1653803279 1.4354 2022-05-29 05:46:59 1653803219 1.4274 2022-05-29 05:45:59 1653803159 1.4265 2022-05-29 05:44:59 1653803099 1.4267 2022-05-29 05:43:59 1653803039 1.4352 2022-05-29 05:42:59 1653802979 1.4386 2022-05-29 05:41:59 1653802919 1.4369 2022-05-29 05:40:59 1653802859 1.4374 2022-05-29 05:39:59 1653802799 1.4375 2022-05-29 05:38:59 1653802739 1.4414 2022-05-29 05:37:59 1653802679 1.4509 2022-05-29 05:36:59 1653802619 1.4455 2022-05-29 05:35:59 1653802559 1.4416 2022-05-29 05:34:59 1653802499 1.4351 2022-05-29 05:33:59 1653802439 1.4376 2022-05-29 05:32:59 1653802379 1.4349 2022-05-29 05:31:59 1653802319 1.4271 2022-05-29 05:30:59 1653802259 1.4310 2022-05-29 05:29:59 1653802199 1.4283 2022-05-29 05:28:59 1653802139 1.4298 2022-05-29 05:27:59 1653802079 1.4364 2022-05-29 05:26:59 1653802019 1.4335 2022-05-29 05:25:59 1653801959 1.4288 2022-05-29 05:24:59 1653801899 1.4348 2022-05-29 05:23:59 1653801839 1.4331 2022-05-29 05:22:59 1653801779 1.4309 2022-05-29 05:21:59 1653801719 1.4325 2022-05-29 05:20:59 1653801659 1.4413 2022-05-29 05:19:59 1653801599 1.4422 2022-05-29 05:18:59 1653801539 1.4426 2022-05-29 05:17:59 1653801479 1.4411 2022-05-29 05:16:59 1653801419 1.4418 2022-05-29 05:15:59 1653801359 1.4453 2022-05-29 05:14:59 1653801299 1.4462 2022-05-29 05:13:59 1653801239 1.4436 2022-05-29 05:12:59 1653801179 1.4414 2022-05-29 05:11:59 1653801119 1.4370 2022-05-29 05:10:59 1653801059 1.4353 2022-05-29 05:09:59 1653800999 1.4327 2022-05-29 05:08:59 1653800939 1.4369 2022-05-29 05:07:59 1653800879 1.4219 2022-05-29 05:06:59 1653800819 1.4217 2022-05-29 05:05:59 1653800759 1.4332 2022-05-29 05:04:59 1653800699 1.4300 2022-05-29 05:03:59 1653800639 1.4329 2022-05-29 05:02:59 1653800579 1.4488 2022-05-29 05:01:59 1653800519 1.4539 2022-05-29 05:00:59 1653800459 1.4518 2022-05-29 04:59:59 1653800399 1.4515 2022-05-29 04:58:59 1653800339 1.4385 2022-05-29 04:57:59 1653800279 1.4290 2022-05-29 04:56:59 1653800219 1.4402 2022-05-29 04:55:59 1653800159 1.4306 2022-05-29 04:54:59 1653800099 1.4322 2022-05-29 04:53:59 1653800039 1.4316 2022-05-29 04:52:59 1653799979 1.4220 2022-05-29 04:51:59 1653799919 1.4301 2022-05-29 04:50:59 1653799859 1.4354 2022-05-29 04:49:59 1653799799 1.4346 2022-05-29 04:48:59 1653799739 1.4316 2022-05-29 04:47:59 1653799679 1.4343 2022-05-29 04:46:59 1653799619 1.4330 2022-05-29 04:45:59 1653799559 1.4457 2022-05-29 04:44:59 1653799499 1.4461 2022-05-29 04:43:59 1653799439 1.4431 2022-05-29 04:43:00 1653799380 1.4401 2022-05-29 04:41:59 1653799319 1.4388 2022-05-29 04:40:59 1653799259 1.4366 2022-05-29 04:39:59 1653799199 1.4394 2022-05-29 04:38:59 1653799139 1.4342 2022-05-29 04:37:59 1653799079 1.4418 2022-05-29 04:36:59 1653799019 1.4365 2022-05-29 04:35:59 1653798959 1.4460 2022-05-29 04:34:59 1653798899 1.4474 2022-05-29 04:33:59 1653798839 1.4422 2022-05-29 04:32:59 1653798779 1.4433 2022-05-29 04:31:59 1653798719 1.4415 2022-05-29 04:30:59 1653798659 1.4388 2022-05-29 04:29:59 1653798599 1.4479 2022-05-29 04:28:59 1653798539 1.4465 2022-05-29 04:27:59 1653798479 1.4389 2022-05-29 04:26:59 1653798419 1.4377 2022-05-29 04:25:59 1653798359 1.4413 2022-05-29 04:24:59 1653798299 1.4419 2022-05-29 04:23:59 1653798239 1.4401 2022-05-29 04:22:59 1653798179 1.4396 2022-05-29 04:21:59 1653798119 1.4362 2022-05-29 04:20:59 1653798059 1.4305 2022-05-29 04:19:59 1653797999 1.4303 2022-05-29 04:18:59 1653797939 1.4269 2022-05-29 04:17:59 1653797879 1.4284 2022-05-29 04:16:59 1653797819 1.4359 2022-05-29 04:15:59 1653797759 1.4384 2022-05-29 04:14:59 1653797699 1.4431 2022-05-29 04:13:59 1653797639 1.4447 2022-05-29 04:12:59 1653797579 1.4337 2022-05-29 04:11:59 1653797519 1.4419 2022-05-29 04:10:59 1653797459 1.4386 2022-05-29 04:09:59 1653797399 1.4425 2022-05-29 04:08:59 1653797339 1.4405 2022-05-29 04:07:59 1653797279 1.4369 2022-05-29 04:06:59 1653797219 1.4400 2022-05-29 04:05:59 1653797159 1.4374 2022-05-29 04:04:59 1653797099 1.4366 2022-05-29 04:03:59 1653797039 1.4459 2022-05-29 04:02:59 1653796979 1.4388 2022-05-29 04:01:59 1653796919 1.4424 2022-05-29 04:00:59 1653796859 1.4410 2022-05-29 03:59:59 1653796799 1.4412 2022-05-29 03:58:59 1653796739 1.4356 2022-05-29 03:57:59 1653796679 1.4344 2022-05-29 03:56:59 1653796619 1.4304 2022-05-29 03:55:59 1653796559 1.4369 2022-05-29 03:54:59 1653796499 1.4377 2022-05-29 03:53:59 1653796439 1.4410 2022-05-29 03:52:59 1653796379 1.4420 2022-05-29 03:51:59 1653796319 1.4414 2022-05-29 03:50:59 1653796259 1.4412 2022-05-29 03:49:59 1653796199 1.4387 2022-05-29 03:48:59 1653796139 1.4438 2022-05-29 03:47:59 1653796079 1.4428 2022-05-29 03:46:59 1653796019 1.4514 2022-05-29 03:45:59 1653795959 1.4438 2022-05-29 03:44:59 1653795899 1.4411 2022-05-29 03:43:59 1653795839 1.4377 2022-05-29 03:42:59 1653795779 1.4392 2022-05-29 03:41:59 1653795719 1.4354 2022-05-29 03:40:59 1653795659 1.4325 2022-05-29 03:39:59 1653795599 1.4355 2022-05-29 03:38:59 1653795539 1.4320 2022-05-29 03:37:59 1653795479 1.4340 2022-05-29 03:36:59 1653795419 1.4366 2022-05-29 03:35:59 1653795359 1.4364 2022-05-29 03:34:59 1653795299 1.4399 2022-05-29 03:33:59 1653795239 1.4345 2022-05-29 03:32:59 1653795179 1.4359 2022-05-29 03:31:59 1653795119 1.4375 2022-05-29 03:30:59 1653795059 1.4380 2022-05-29 03:29:59 1653794999 1.4453 2022-05-29 03:28:59 1653794939 1.4464 2022-05-29 03:27:59 1653794879 1.4432 2022-05-29 03:26:59 1653794819 1.4364 2022-05-29 03:25:59 1653794759 1.4378 2022-05-29 03:24:59 1653794699 1.4405 2022-05-29 03:23:59 1653794639 1.4428 2022-05-29 03:22:59 1653794579 1.4504 2022-05-29 03:21:59 1653794519 1.4404 2022-05-29 03:20:59 1653794459 1.4409 2022-05-29 03:19:59 1653794399 1.4396 2022-05-29 03:18:59 1653794339 1.4374 2022-05-29 03:17:59 1653794279 1.4355 2022-05-29 03:16:59 1653794219 1.4302 2022-05-29 03:15:59 1653794159 1.4350 2022-05-29 03:14:59 1653794099 1.4302 2022-05-29 03:14:00 1653794040 1.4353 2022-05-29 03:12:59 1653793979 1.4369 2022-05-29 03:11:59 1653793919 1.4387 2022-05-29 03:10:59 1653793859 1.4431 2022-05-29 03:09:59 1653793799 1.4470 2022-05-29 03:08:59 1653793739 1.4469 2022-05-29 03:07:59 1653793679 1.4529 2022-05-29 03:06:59 1653793619 1.4450 2022-05-29 03:05:59 1653793559 1.4551 2022-05-29 03:04:59 1653793499 1.4494 2022-05-29 03:03:59 1653793439 1.4427 2022-05-29 03:02:59 1653793379 1.4419 2022-05-29 03:01:59 1653793319 1.4408 2022-05-29 03:00:59 1653793259 1.4378 2022-05-29 02:59:59 1653793199 1.4326 2022-05-29 02:58:59 1653793139 1.4230 2022-05-29 02:57:59 1653793079 1.4251 2022-05-29 02:56:59 1653793019 1.4263 2022-05-29 02:55:59 1653792959 1.4390 2022-05-29 02:54:59 1653792899 1.4412 2022-05-29 02:53:59 1653792839 1.4440 2022-05-29 02:52:59 1653792779 1.4420 2022-05-29 02:51:59 1653792719 1.4395 2022-05-29 02:50:59 1653792659 1.4441 2022-05-29 02:49:59 1653792599 1.4466 2022-05-29 02:48:59 1653792539 1.4480 2022-05-29 02:47:59 1653792479 1.4522 2022-05-29 02:46:59 1653792419 1.4536 2022-05-29 02:45:59 1653792359 1.4505 2022-05-29 02:44:59 1653792299 1.4468 2022-05-29 02:43:59 1653792239 1.4490 2022-05-29 02:42:59 1653792179 1.4314 2022-05-29 02:41:59 1653792119 1.4364 2022-05-29 02:40:59 1653792059 1.4414 2022-05-29 02:39:59 1653791999 1.4388 2022-05-29 02:38:59 1653791939 1.4376 2022-05-29 02:37:59 1653791879 1.4465 2022-05-29 02:36:59 1653791819 1.4528 2022-05-29 02:35:59 1653791759 1.4487 2022-05-29 02:34:59 1653791699 1.4356 2022-05-29 02:33:59 1653791639 1.4299 2022-05-29 02:32:59 1653791579 1.4273 2022-05-29 02:31:59 1653791519 1.4381 2022-05-29 02:30:59 1653791459 1.4370 2022-05-29 02:29:59 1653791399 1.4405 2022-05-29 02:28:59 1653791339 1.4445 2022-05-29 02:27:59 1653791279 1.4455 2022-05-29 02:26:59 1653791219 1.4431 2022-05-29 02:25:59 1653791159 1.4437 2022-05-29 02:24:59 1653791099 1.4387 2022-05-29 02:23:59 1653791039 1.4411 2022-05-29 02:22:59 1653790979 1.4477 2022-05-29 02:21:59 1653790919 1.4387 2022-05-29 02:21:00 1653790860 1.4370 2022-05-29 02:19:59 1653790799 1.4364 2022-05-29 02:18:59 1653790739 1.4389 2022-05-29 02:17:59 1653790679 1.4433 2022-05-29 02:16:59 1653790619 1.4541 2022-05-29 02:15:59 1653790559 1.4540 2022-05-29 02:14:59 1653790499 1.4560 2022-05-29 02:13:59 1653790439 1.4507 2022-05-29 02:12:59 1653790379 1.4332 2022-05-29 02:11:59 1653790319 1.4360 2022-05-29 02:10:59 1653790259 1.4417 2022-05-29 02:09:59 1653790199 1.4427 2022-05-29 02:08:59 1653790139 1.4428 2022-05-29 02:07:59 1653790079 1.4397 2022-05-29 02:06:59 1653790019 1.4392 2022-05-29 02:05:59 1653789959 1.4359 2022-05-29 02:04:59 1653789899 1.4376 2022-05-29 02:03:59 1653789839 1.4385 2022-05-29 02:02:59 1653789779 1.4362 2022-05-29 02:01:59 1653789719 1.4444 2022-05-29 02:00:59 1653789659 1.4451 2022-05-29 01:59:59 1653789599 1.4381 2022-05-29 01:58:59 1653789539 1.4296 2022-05-29 01:57:59 1653789479 1.4341 2022-05-29 01:56:59 1653789419 1.4401 2022-05-29 01:55:59 1653789359 1.4423 2022-05-29 01:54:59 1653789299 1.4438 2022-05-29 01:53:59 1653789239 1.4413 2022-05-29 01:52:59 1653789179 1.4392 2022-05-29 01:51:59 1653789119 1.4319 2022-05-29 01:50:59 1653789059 1.4335 2022-05-29 01:49:59 1653788999 1.4425 2022-05-29 01:48:59 1653788939 1.4410 2022-05-29 01:47:59 1653788879 1.4372 2022-05-29 01:46:59 1653788819 1.4345 2022-05-29 01:45:59 1653788759 1.4393 2022-05-29 01:44:59 1653788699 1.4381 2022-05-29 01:43:59 1653788639 1.4409 2022-05-29 01:42:59 1653788579 1.4392 2022-05-29 01:41:59 1653788519 1.4464 2022-05-29 01:40:59 1653788459 1.4355 2022-05-29 01:39:59 1653788399 1.4347 2022-05-29 01:38:59 1653788339 1.4413 2022-05-29 01:37:59 1653788279 1.4477 2022-05-29 01:36:59 1653788219 1.4430 2022-05-29 01:35:59 1653788159 1.4462 2022-05-29 01:34:59 1653788099 1.4494 2022-05-29 01:33:59 1653788039 1.4519 2022-05-29 01:32:59 1653787979 1.4429 2022-05-29 01:31:59 1653787919 1.4431 2022-05-29 01:30:59 1653787859 1.4390 2022-05-29 01:29:59 1653787799 1.4368 2022-05-29 01:28:59 1653787739 1.4370 2022-05-29 01:27:59 1653787679 1.4356 2022-05-29 01:26:59 1653787619 1.4494 2022-05-29 01:25:59 1653787559 1.4531 2022-05-29 01:24:59 1653787499 1.4468 2022-05-29 01:23:59 1653787439 1.4414 2022-05-29 01:22:59 1653787379 1.4458 2022-05-29 01:21:59 1653787319 1.4432 2022-05-29 01:20:59 1653787259 1.4224 2022-05-29 01:19:59 1653787199 1.4329 2022-05-29 01:18:59 1653787139 1.4384 2022-05-29 01:17:59 1653787079 1.4387 2022-05-29 01:16:59 1653787019 1.4307 2022-05-29 01:15:59 1653786959 1.4321 2022-05-29 01:14:59 1653786899 1.4397 2022-05-29 01:13:59 1653786839 1.4381 2022-05-29 01:12:59 1653786779 1.4418 2022-05-29 01:11:59 1653786719 1.4393 2022-05-29 01:10:59 1653786659 1.4440 2022-05-29 01:09:59 1653786599 1.4392 2022-05-29 01:08:59 1653786539 1.4368 2022-05-29 01:07:59 1653786479 1.4347 2022-05-29 01:06:59 1653786419 1.4372 2022-05-29 01:05:59 1653786359 1.4385 2022-05-29 01:04:59 1653786299 1.4491 2022-05-29 01:03:59 1653786239 1.4610 2022-05-29 01:02:59 1653786179 1.4588 2022-05-29 01:01:59 1653786119 1.4586 2022-05-29 01:00:59 1653786059 1.4514 2022-05-29 00:59:59 1653785999 1.4380 2022-05-29 00:58:59 1653785939 1.4275 2022-05-29 00:57:59 1653785879 1.4272 2022-05-29 00:56:59 1653785819 1.4302 2022-05-29 00:55:59 1653785759 1.4269 2022-05-29 00:54:59 1653785699 1.4368 2022-05-29 00:53:59 1653785639 1.4352 2022-05-29 00:52:59 1653785579 1.4530 2022-05-29 00:51:59 1653785519 1.4583 2022-05-29 00:50:59 1653785459 1.4516 2022-05-29 00:49:59 1653785399 1.4495 2022-05-29 00:48:59 1653785339 1.4506 2022-05-29 00:47:59 1653785279 1.4405 2022-05-29 00:46:59 1653785219 1.4375 2022-05-29 00:45:59 1653785159 1.4424 2022-05-29 00:44:59 1653785099 1.4431 2022-05-29 00:43:59 1653785039 1.4410 2022-05-29 00:42:59 1653784979 1.4400 2022-05-29 00:41:59 1653784919 1.4372 2022-05-29 00:40:59 1653784859 1.4321 2022-05-29 00:39:59 1653784799 1.4290 2022-05-29 00:38:59 1653784739 1.4277 2022-05-29 00:37:59 1653784679 1.4400 2022-05-29 00:36:59 1653784619 1.4414 2022-05-29 00:35:59 1653784559 1.4455 2022-05-29 00:34:59 1653784499 1.4490 2022-05-29 00:33:59 1653784439 1.4415 2022-05-29 00:32:59 1653784379 1.4392 2022-05-29 00:31:59 1653784319 1.4410 2022-05-29 00:30:59 1653784259 1.4419 2022-05-29 00:29:59 1653784199 1.4433 2022-05-29 00:28:59 1653784139 1.4396 2022-05-29 00:27:59 1653784079 1.4425 2022-05-29 00:26:59 1653784019 1.4410 2022-05-29 00:25:59 1653783959 1.4389 2022-05-29 00:24:59 1653783899 1.4382 2022-05-29 00:23:59 1653783839 1.4465 2022-05-29 00:22:59 1653783779 1.4438 2022-05-29 00:21:59 1653783719 1.4392 2022-05-29 00:20:59 1653783659 1.4413 2022-05-29 00:19:59 1653783599 1.4429 2022-05-29 00:18:59 1653783539 1.4397 2022-05-29 00:17:59 1653783479 1.4374 2022-05-29 00:16:59 1653783419 1.4358 2022-05-29 00:15:59 1653783359 1.4397 2022-05-29 00:14:59 1653783299 1.4415 2022-05-29 00:13:59 1653783239 1.4369 2022-05-29 00:12:59 1653783179 1.4436 2022-05-29 00:11:59 1653783119 1.4289 2022-05-29 00:10:59 1653783059 1.4269 2022-05-29 00:09:59 1653782999 1.4331 2022-05-29 00:08:59 1653782939 1.4318 2022-05-29 00:07:59 1653782879 1.4407 2022-05-29 00:06:59 1653782819 1.4343 2022-05-29 00:05:59 1653782759 1.4380 2022-05-29 00:04:59 1653782699 1.4443 2022-05-29 00:03:59 1653782639 1.4535 2022-05-29 00:02:59 1653782579 1.4556 2022-05-29 00:01:59 1653782519 1.4598 2022-05-29 00:00:59 1653782459 1.4502