#Date Unixtime Value #------------------------------------------------- 2022-05-27 23:59:59 1653695999 1.4409 2022-05-27 23:58:59 1653695939 1.4418 2022-05-27 23:57:59 1653695879 1.4460 2022-05-27 23:56:59 1653695819 1.4436 2022-05-27 23:55:59 1653695759 1.4396 2022-05-27 23:54:59 1653695699 1.4355 2022-05-27 23:53:59 1653695639 1.4314 2022-05-27 23:52:59 1653695579 1.4266 2022-05-27 23:51:59 1653695519 1.4226 2022-05-27 23:50:59 1653695459 1.4323 2022-05-27 23:49:59 1653695399 1.4325 2022-05-27 23:48:59 1653695339 1.4320 2022-05-27 23:47:59 1653695279 1.4379 2022-05-27 23:46:59 1653695219 1.4355 2022-05-27 23:45:59 1653695159 1.4378 2022-05-27 23:44:59 1653695099 1.4405 2022-05-27 23:43:59 1653695039 1.4479 2022-05-27 23:42:59 1653694979 1.4446 2022-05-27 23:41:59 1653694919 1.4383 2022-05-27 23:40:59 1653694859 1.4413 2022-05-27 23:39:59 1653694799 1.4460 2022-05-27 23:38:59 1653694739 1.4476 2022-05-27 23:37:59 1653694679 1.4465 2022-05-27 23:36:59 1653694619 1.4400 2022-05-27 23:35:59 1653694559 1.4392 2022-05-27 23:34:59 1653694499 1.4366 2022-05-27 23:33:59 1653694439 1.4355 2022-05-27 23:32:59 1653694379 1.4406 2022-05-27 23:31:59 1653694319 1.4358 2022-05-27 23:30:59 1653694259 1.4328 2022-05-27 23:29:59 1653694199 1.4335 2022-05-27 23:28:59 1653694139 1.4350 2022-05-27 23:27:59 1653694079 1.4313 2022-05-27 23:26:59 1653694019 1.4315 2022-05-27 23:25:59 1653693959 1.4344 2022-05-27 23:24:59 1653693899 1.4345 2022-05-27 23:23:59 1653693839 1.4329 2022-05-27 23:22:59 1653693779 1.4351 2022-05-27 23:21:59 1653693719 1.4415 2022-05-27 23:20:59 1653693659 1.4376 2022-05-27 23:19:59 1653693599 1.4416 2022-05-27 23:18:59 1653693539 1.4380 2022-05-27 23:17:59 1653693479 1.4343 2022-05-27 23:16:59 1653693419 1.4355 2022-05-27 23:15:59 1653693359 1.4343 2022-05-27 23:14:59 1653693299 1.4320 2022-05-27 23:13:59 1653693239 1.4385 2022-05-27 23:12:59 1653693179 1.4299 2022-05-27 23:11:59 1653693119 1.4265 2022-05-27 23:10:59 1653693059 1.4252 2022-05-27 23:09:59 1653692999 1.4365 2022-05-27 23:08:59 1653692939 1.4385 2022-05-27 23:07:59 1653692879 1.4360 2022-05-27 23:06:59 1653692819 1.4311 2022-05-27 23:05:59 1653692759 1.4354 2022-05-27 23:04:59 1653692699 1.4388 2022-05-27 23:03:59 1653692639 1.4418 2022-05-27 23:02:59 1653692579 1.4425 2022-05-27 23:01:59 1653692519 1.4403 2022-05-27 23:00:59 1653692459 1.4353 2022-05-27 22:59:59 1653692399 1.4333 2022-05-27 22:58:59 1653692339 1.4394 2022-05-27 22:57:59 1653692279 1.4388 2022-05-27 22:56:59 1653692219 1.4366 2022-05-27 22:55:59 1653692159 1.4445 2022-05-27 22:54:59 1653692099 1.4418 2022-05-27 22:53:59 1653692039 1.4372 2022-05-27 22:52:59 1653691979 1.4417 2022-05-27 22:51:59 1653691919 1.4404 2022-05-27 22:50:59 1653691859 1.4413 2022-05-27 22:49:59 1653691799 1.4427 2022-05-27 22:48:59 1653691739 1.4434 2022-05-27 22:47:59 1653691679 1.4438 2022-05-27 22:46:59 1653691619 1.4380 2022-05-27 22:45:59 1653691559 1.4353 2022-05-27 22:44:59 1653691499 1.4330 2022-05-27 22:43:59 1653691439 1.4287 2022-05-27 22:42:59 1653691379 1.4290 2022-05-27 22:41:59 1653691319 1.4244 2022-05-27 22:40:59 1653691259 1.4241 2022-05-27 22:40:00 1653691200 1.4299 2022-05-27 22:38:59 1653691139 1.4296 2022-05-27 22:37:59 1653691079 1.4365 2022-05-27 22:36:59 1653691019 1.4352 2022-05-27 22:35:59 1653690959 1.4405 2022-05-27 22:34:59 1653690899 1.4315 2022-05-27 22:33:59 1653690839 1.4355 2022-05-27 22:32:59 1653690779 1.4367 2022-05-27 22:31:59 1653690719 1.4344 2022-05-27 22:30:59 1653690659 1.4413 2022-05-27 22:29:59 1653690599 1.4441 2022-05-27 22:28:59 1653690539 1.4432 2022-05-27 22:27:59 1653690479 1.4373 2022-05-27 22:26:59 1653690419 1.4420 2022-05-27 22:25:59 1653690359 1.4451 2022-05-27 22:24:59 1653690299 1.4391 2022-05-27 22:23:59 1653690239 1.4385 2022-05-27 22:22:59 1653690179 1.4410 2022-05-27 22:21:59 1653690119 1.4335 2022-05-27 22:20:59 1653690059 1.4268 2022-05-27 22:19:59 1653689999 1.4334 2022-05-27 22:18:59 1653689939 1.4328 2022-05-27 22:17:59 1653689879 1.4360 2022-05-27 22:16:59 1653689819 1.4358 2022-05-27 22:15:59 1653689759 1.4318 2022-05-27 22:14:59 1653689699 1.4318 2022-05-27 22:13:59 1653689639 1.4333 2022-05-27 22:12:59 1653689579 1.4351 2022-05-27 22:11:59 1653689519 1.4336 2022-05-27 22:10:59 1653689459 1.4302 2022-05-27 22:09:59 1653689399 1.4390 2022-05-27 22:08:59 1653689339 1.4365 2022-05-27 22:07:59 1653689279 1.4379 2022-05-27 22:06:59 1653689219 1.4359 2022-05-27 22:05:59 1653689159 1.4340 2022-05-27 22:04:59 1653689099 1.4352 2022-05-27 22:03:59 1653689039 1.4349 2022-05-27 22:02:59 1653688979 1.4318 2022-05-27 22:01:59 1653688919 1.4391 2022-05-27 22:00:59 1653688859 1.4379 2022-05-27 21:59:59 1653688799 1.4389 2022-05-27 21:58:59 1653688739 1.4386 2022-05-27 21:57:59 1653688679 1.4391 2022-05-27 21:56:59 1653688619 1.4399 2022-05-27 21:55:59 1653688559 1.4346 2022-05-27 21:54:59 1653688499 1.4408 2022-05-27 21:53:59 1653688439 1.4343 2022-05-27 21:52:59 1653688379 1.4358 2022-05-27 21:51:59 1653688319 1.4401 2022-05-27 21:50:59 1653688259 1.4418 2022-05-27 21:49:59 1653688199 1.4430 2022-05-27 21:48:59 1653688139 1.4488 2022-05-27 21:47:59 1653688079 1.4437 2022-05-27 21:46:59 1653688019 1.4362 2022-05-27 21:45:59 1653687959 1.4330 2022-05-27 21:44:59 1653687899 1.4361 2022-05-27 21:43:59 1653687839 1.4360 2022-05-27 21:42:59 1653687779 1.4367 2022-05-27 21:41:59 1653687719 1.4429 2022-05-27 21:40:59 1653687659 1.4403 2022-05-27 21:39:59 1653687599 1.4299 2022-05-27 21:38:59 1653687539 1.4270 2022-05-27 21:37:59 1653687479 1.4293 2022-05-27 21:36:59 1653687419 1.4297 2022-05-27 21:35:59 1653687359 1.4296 2022-05-27 21:34:59 1653687299 1.4330 2022-05-27 21:33:59 1653687239 1.4489 2022-05-27 21:32:59 1653687179 1.4369 2022-05-27 21:31:59 1653687119 1.4365 2022-05-27 21:30:59 1653687059 1.4336 2022-05-27 21:29:59 1653686999 1.4360 2022-05-27 21:28:59 1653686939 1.4408 2022-05-27 21:27:59 1653686879 1.4328 2022-05-27 21:26:59 1653686819 1.4308 2022-05-27 21:25:59 1653686759 1.4328 2022-05-27 21:24:59 1653686699 1.4402 2022-05-27 21:23:59 1653686639 1.4438 2022-05-27 21:22:59 1653686579 1.4417 2022-05-27 21:21:59 1653686519 1.4337 2022-05-27 21:20:59 1653686459 1.4296 2022-05-27 21:19:59 1653686399 1.4315 2022-05-27 21:18:59 1653686339 1.4412 2022-05-27 21:17:59 1653686279 1.4356 2022-05-27 21:16:59 1653686219 1.4312 2022-05-27 21:15:59 1653686159 1.4255 2022-05-27 21:14:59 1653686099 1.4247 2022-05-27 21:13:59 1653686039 1.4277 2022-05-27 21:12:59 1653685979 1.4369 2022-05-27 21:11:59 1653685919 1.4441 2022-05-27 21:10:59 1653685859 1.4437 2022-05-27 21:09:59 1653685799 1.4468 2022-05-27 21:08:59 1653685739 1.4373 2022-05-27 21:07:59 1653685679 1.4352 2022-05-27 21:06:59 1653685619 1.4276 2022-05-27 21:05:59 1653685559 1.4283 2022-05-27 21:04:59 1653685499 1.4287 2022-05-27 21:03:59 1653685439 1.4302 2022-05-27 21:02:59 1653685379 1.4379 2022-05-27 21:01:59 1653685319 1.4376 2022-05-27 21:00:59 1653685259 1.4382 2022-05-27 20:59:59 1653685199 1.4436 2022-05-27 20:58:59 1653685139 1.4373 2022-05-27 20:57:59 1653685079 1.4403 2022-05-27 20:56:59 1653685019 1.4398 2022-05-27 20:55:59 1653684959 1.4290 2022-05-27 20:54:59 1653684899 1.4298 2022-05-27 20:53:59 1653684839 1.4277 2022-05-27 20:52:59 1653684779 1.4307 2022-05-27 20:51:59 1653684719 1.4277 2022-05-27 20:50:59 1653684659 1.4194 2022-05-27 20:49:59 1653684599 1.4290 2022-05-27 20:48:59 1653684539 1.4272 2022-05-27 20:47:59 1653684479 1.4303 2022-05-27 20:46:59 1653684419 1.4223 2022-05-27 20:45:59 1653684359 1.4300 2022-05-27 20:44:59 1653684299 1.4409 2022-05-27 20:43:59 1653684239 1.4398 2022-05-27 20:42:59 1653684179 1.4399 2022-05-27 20:41:59 1653684119 1.4384 2022-05-27 20:40:59 1653684059 1.4392 2022-05-27 20:39:59 1653683999 1.4411 2022-05-27 20:38:59 1653683939 1.4372 2022-05-27 20:37:59 1653683879 1.4345 2022-05-27 20:36:59 1653683819 1.4344 2022-05-27 20:35:59 1653683759 1.4351 2022-05-27 20:34:59 1653683699 1.4249 2022-05-27 20:33:59 1653683639 1.4261 2022-05-27 20:32:59 1653683579 1.4264 2022-05-27 20:31:59 1653683519 1.4262 2022-05-27 20:30:59 1653683459 1.4298 2022-05-27 20:29:59 1653683399 1.4387 2022-05-27 20:28:59 1653683339 1.4415 2022-05-27 20:27:59 1653683279 1.4393 2022-05-27 20:26:59 1653683219 1.4368 2022-05-27 20:25:59 1653683159 1.4280 2022-05-27 20:24:59 1653683099 1.4288 2022-05-27 20:23:59 1653683039 1.4297 2022-05-27 20:22:59 1653682979 1.4367 2022-05-27 20:21:59 1653682919 1.4287 2022-05-27 20:20:59 1653682859 1.4418 2022-05-27 20:19:59 1653682799 1.4438 2022-05-27 20:18:59 1653682739 1.4392 2022-05-27 20:17:59 1653682679 1.4309 2022-05-27 20:16:59 1653682619 1.4324 2022-05-27 20:15:59 1653682559 1.4358 2022-05-27 20:14:59 1653682499 1.4368 2022-05-27 20:13:59 1653682439 1.4325 2022-05-27 20:12:59 1653682379 1.4375 2022-05-27 20:11:59 1653682319 1.4316 2022-05-27 20:10:59 1653682259 1.4337 2022-05-27 20:09:59 1653682199 1.4398 2022-05-27 20:08:59 1653682139 1.4337 2022-05-27 20:07:59 1653682079 1.4365 2022-05-27 20:06:59 1653682019 1.4360 2022-05-27 20:05:59 1653681959 1.4463 2022-05-27 20:04:59 1653681899 1.4408 2022-05-27 20:03:59 1653681839 1.4362 2022-05-27 20:02:59 1653681779 1.4363 2022-05-27 20:01:59 1653681719 1.4439 2022-05-27 20:00:59 1653681659 1.4492 2022-05-27 19:59:59 1653681599 1.4417 2022-05-27 19:58:59 1653681539 1.4392 2022-05-27 19:57:59 1653681479 1.4352 2022-05-27 19:56:59 1653681419 1.4305 2022-05-27 19:55:59 1653681359 1.4260 2022-05-27 19:54:59 1653681299 1.4284 2022-05-27 19:53:59 1653681239 1.4266 2022-05-27 19:52:59 1653681179 1.4172 2022-05-27 19:51:59 1653681119 1.4178 2022-05-27 19:50:59 1653681059 1.4234 2022-05-27 19:49:59 1653680999 1.4200 2022-05-27 19:48:59 1653680939 1.4283 2022-05-27 19:47:59 1653680879 1.4361 2022-05-27 19:46:59 1653680819 1.4481 2022-05-27 19:45:59 1653680759 1.4499 2022-05-27 19:44:59 1653680699 1.4385 2022-05-27 19:43:59 1653680639 1.4455 2022-05-27 19:42:59 1653680579 1.4393 2022-05-27 19:41:59 1653680519 1.4398 2022-05-27 19:40:59 1653680459 1.4337 2022-05-27 19:39:59 1653680399 1.4311 2022-05-27 19:38:59 1653680339 1.4347 2022-05-27 19:37:59 1653680279 1.4219 2022-05-27 19:36:59 1653680219 1.4253 2022-05-27 19:35:59 1653680159 1.4224 2022-05-27 19:34:59 1653680099 1.4209 2022-05-27 19:33:59 1653680039 1.4247 2022-05-27 19:32:59 1653679979 1.4308 2022-05-27 19:31:59 1653679919 1.4276 2022-05-27 19:30:59 1653679859 1.4375 2022-05-27 19:29:59 1653679799 1.4392 2022-05-27 19:28:59 1653679739 1.4419 2022-05-27 19:27:59 1653679679 1.4409 2022-05-27 19:26:59 1653679619 1.4383 2022-05-27 19:25:59 1653679559 1.4362 2022-05-27 19:24:59 1653679499 1.4365 2022-05-27 19:23:59 1653679439 1.4320 2022-05-27 19:22:59 1653679379 1.4304 2022-05-27 19:21:59 1653679319 1.4287 2022-05-27 19:20:59 1653679259 1.4248 2022-05-27 19:19:59 1653679199 1.4233 2022-05-27 19:18:59 1653679139 1.4245 2022-05-27 19:17:59 1653679079 1.4299 2022-05-27 19:16:59 1653679019 1.4281 2022-05-27 19:15:59 1653678959 1.4369 2022-05-27 19:14:59 1653678899 1.4323 2022-05-27 19:13:59 1653678839 1.4315 2022-05-27 19:12:59 1653678779 1.4367 2022-05-27 19:11:59 1653678719 1.4354 2022-05-27 19:10:59 1653678659 1.4356 2022-05-27 19:09:59 1653678599 1.4254 2022-05-27 19:08:59 1653678539 1.4291 2022-05-27 19:07:59 1653678479 1.4334 2022-05-27 19:06:59 1653678419 1.4393 2022-05-27 19:05:59 1653678359 1.4364 2022-05-27 19:04:59 1653678299 1.4268 2022-05-27 19:03:59 1653678239 1.4310 2022-05-27 19:02:59 1653678179 1.4267 2022-05-27 19:01:59 1653678119 1.4362 2022-05-27 19:00:59 1653678059 1.4388 2022-05-27 18:59:59 1653677999 1.4369 2022-05-27 18:58:59 1653677939 1.4405 2022-05-27 18:57:59 1653677879 1.4457 2022-05-27 18:56:59 1653677819 1.4420 2022-05-27 18:55:59 1653677759 1.4315 2022-05-27 18:54:59 1653677699 1.4307 2022-05-27 18:53:59 1653677639 1.4374 2022-05-27 18:52:59 1653677579 1.4376 2022-05-27 18:51:59 1653677519 1.4290 2022-05-27 18:50:59 1653677459 1.4291 2022-05-27 18:49:59 1653677399 1.4287 2022-05-27 18:48:59 1653677339 1.4253 2022-05-27 18:47:59 1653677279 1.4380 2022-05-27 18:47:00 1653677220 1.4353 2022-05-27 18:45:59 1653677159 1.4344 2022-05-27 18:44:59 1653677099 1.4370 2022-05-27 18:43:59 1653677039 1.4371 2022-05-27 18:42:59 1653676979 1.4321 2022-05-27 18:41:59 1653676919 1.4295 2022-05-27 18:40:59 1653676859 1.4290 2022-05-27 18:39:59 1653676799 1.4328 2022-05-27 18:38:59 1653676739 1.4313 2022-05-27 18:37:59 1653676679 1.4298 2022-05-27 18:36:59 1653676619 1.4367 2022-05-27 18:35:59 1653676559 1.4340 2022-05-27 18:34:59 1653676499 1.4354 2022-05-27 18:33:59 1653676439 1.4338 2022-05-27 18:32:59 1653676379 1.4351 2022-05-27 18:31:59 1653676319 1.4426 2022-05-27 18:30:59 1653676259 1.4467 2022-05-27 18:29:59 1653676199 1.4391 2022-05-27 18:28:59 1653676139 1.4293 2022-05-27 18:27:59 1653676079 1.4257 2022-05-27 18:26:59 1653676019 1.4236 2022-05-27 18:25:59 1653675959 1.4343 2022-05-27 18:24:59 1653675899 1.4398 2022-05-27 18:23:59 1653675839 1.4452 2022-05-27 18:22:59 1653675779 1.4398 2022-05-27 18:21:59 1653675719 1.4450 2022-05-27 18:20:59 1653675659 1.4405 2022-05-27 18:19:59 1653675599 1.4393 2022-05-27 18:18:59 1653675539 1.4358 2022-05-27 18:17:59 1653675479 1.4280 2022-05-27 18:16:59 1653675419 1.4327 2022-05-27 18:15:59 1653675359 1.4344 2022-05-27 18:14:59 1653675299 1.4295 2022-05-27 18:13:59 1653675239 1.4281 2022-05-27 18:12:59 1653675179 1.4338 2022-05-27 18:11:59 1653675119 1.4395 2022-05-27 18:10:59 1653675059 1.4400 2022-05-27 18:09:59 1653674999 1.4395 2022-05-27 18:08:59 1653674939 1.4330 2022-05-27 18:07:59 1653674879 1.4325 2022-05-27 18:06:59 1653674819 1.4243 2022-05-27 18:05:59 1653674759 1.4257 2022-05-27 18:04:59 1653674699 1.4252 2022-05-27 18:03:59 1653674639 1.4294 2022-05-27 18:03:00 1653674580 1.4309 2022-05-27 18:01:59 1653674519 1.4408 2022-05-27 18:00:59 1653674459 1.4468 2022-05-27 17:59:59 1653674399 1.4428 2022-05-27 17:58:59 1653674339 1.4395 2022-05-27 17:57:59 1653674279 1.4316 2022-05-27 17:56:59 1653674219 1.4356 2022-05-27 17:55:59 1653674159 1.4416 2022-05-27 17:54:59 1653674099 1.4465 2022-05-27 17:53:59 1653674039 1.4436 2022-05-27 17:52:59 1653673979 1.4381 2022-05-27 17:51:59 1653673919 1.4362 2022-05-27 17:50:59 1653673859 1.4361 2022-05-27 17:49:59 1653673799 1.4362 2022-05-27 17:48:59 1653673739 1.4331 2022-05-27 17:47:59 1653673679 1.4240 2022-05-27 17:46:59 1653673619 1.4201 2022-05-27 17:45:59 1653673559 1.4239 2022-05-27 17:44:59 1653673499 1.4355 2022-05-27 17:43:59 1653673439 1.4383 2022-05-27 17:42:59 1653673379 1.4322 2022-05-27 17:41:59 1653673319 1.4307 2022-05-27 17:40:59 1653673259 1.4335 2022-05-27 17:39:59 1653673199 1.4354 2022-05-27 17:38:59 1653673139 1.4341 2022-05-27 17:37:59 1653673079 1.4407 2022-05-27 17:36:59 1653673019 1.4295 2022-05-27 17:35:59 1653672959 1.4282 2022-05-27 17:34:59 1653672899 1.4362 2022-05-27 17:33:59 1653672839 1.4358 2022-05-27 17:32:59 1653672779 1.4355 2022-05-27 17:31:59 1653672719 1.4339 2022-05-27 17:30:59 1653672659 1.4368 2022-05-27 17:29:59 1653672599 1.4349 2022-05-27 17:28:59 1653672539 1.4320 2022-05-27 17:27:59 1653672479 1.4369 2022-05-27 17:26:59 1653672419 1.4373 2022-05-27 17:25:59 1653672359 1.4364 2022-05-27 17:24:59 1653672299 1.4323 2022-05-27 17:23:59 1653672239 1.4390 2022-05-27 17:22:59 1653672179 1.4349 2022-05-27 17:21:59 1653672119 1.4344 2022-05-27 17:20:59 1653672059 1.4361 2022-05-27 17:19:59 1653671999 1.4350 2022-05-27 17:18:59 1653671939 1.4368 2022-05-27 17:17:59 1653671879 1.4293 2022-05-27 17:16:59 1653671819 1.4292 2022-05-27 17:15:59 1653671759 1.4368 2022-05-27 17:14:59 1653671699 1.4419 2022-05-27 17:13:59 1653671639 1.4409 2022-05-27 17:12:59 1653671579 1.4401 2022-05-27 17:11:59 1653671519 1.4386 2022-05-27 17:10:59 1653671459 1.4434 2022-05-27 17:09:59 1653671399 1.4358 2022-05-27 17:08:59 1653671339 1.4356 2022-05-27 17:07:59 1653671279 1.4338 2022-05-27 17:06:59 1653671219 1.4356 2022-05-27 17:05:59 1653671159 1.4299 2022-05-27 17:04:59 1653671099 1.4320 2022-05-27 17:03:59 1653671039 1.4372 2022-05-27 17:02:59 1653670979 1.4485 2022-05-27 17:01:59 1653670919 1.4352 2022-05-27 17:00:59 1653670859 1.4322 2022-05-27 16:59:59 1653670799 1.4355 2022-05-27 16:58:59 1653670739 1.4349 2022-05-27 16:57:59 1653670679 1.4316 2022-05-27 16:56:59 1653670619 1.4470 2022-05-27 16:55:59 1653670559 1.4383 2022-05-27 16:54:59 1653670499 1.4389 2022-05-27 16:53:59 1653670439 1.4395 2022-05-27 16:52:59 1653670379 1.4375 2022-05-27 16:51:59 1653670319 1.4349 2022-05-27 16:50:59 1653670259 1.4293 2022-05-27 16:49:59 1653670199 1.4323 2022-05-27 16:48:59 1653670139 1.4311 2022-05-27 16:47:59 1653670079 1.4391 2022-05-27 16:46:59 1653670019 1.4420 2022-05-27 16:45:59 1653669959 1.4369 2022-05-27 16:45:00 1653669900 1.4410 2022-05-27 16:43:59 1653669839 1.4390 2022-05-27 16:42:59 1653669779 1.4377 2022-05-27 16:41:59 1653669719 1.4344 2022-05-27 16:40:59 1653669659 1.4354 2022-05-27 16:39:59 1653669599 1.4286 2022-05-27 16:38:59 1653669539 1.4276 2022-05-27 16:37:59 1653669479 1.4328 2022-05-27 16:36:59 1653669419 1.4296 2022-05-27 16:35:59 1653669359 1.4340 2022-05-27 16:34:59 1653669299 1.4354 2022-05-27 16:33:59 1653669239 1.4418 2022-05-27 16:32:59 1653669179 1.4338 2022-05-27 16:31:59 1653669119 1.4367 2022-05-27 16:30:59 1653669059 1.4343 2022-05-27 16:29:59 1653668999 1.4410 2022-05-27 16:28:59 1653668939 1.4452 2022-05-27 16:27:59 1653668879 1.4489 2022-05-27 16:26:59 1653668819 1.4451 2022-05-27 16:25:59 1653668759 1.4406 2022-05-27 16:24:59 1653668699 1.4336 2022-05-27 16:23:59 1653668639 1.4317 2022-05-27 16:22:59 1653668579 1.4325 2022-05-27 16:21:59 1653668519 1.4337 2022-05-27 16:20:59 1653668459 1.4347 2022-05-27 16:19:59 1653668399 1.4380 2022-05-27 16:18:59 1653668339 1.4400 2022-05-27 16:17:59 1653668279 1.4442 2022-05-27 16:16:59 1653668219 1.4410 2022-05-27 16:15:59 1653668159 1.4317 2022-05-27 16:14:59 1653668099 1.4375 2022-05-27 16:13:59 1653668039 1.4331 2022-05-27 16:12:59 1653667979 1.4360 2022-05-27 16:11:59 1653667919 1.4283 2022-05-27 16:10:59 1653667859 1.4266 2022-05-27 16:09:59 1653667799 1.4276 2022-05-27 16:08:59 1653667739 1.4264 2022-05-27 16:07:59 1653667679 1.4347 2022-05-27 16:07:00 1653667620 1.4367 2022-05-27 16:05:59 1653667559 1.4408 2022-05-27 16:04:59 1653667499 1.4382 2022-05-27 16:03:59 1653667439 1.4481 2022-05-27 16:02:59 1653667379 1.4583 2022-05-27 16:01:59 1653667319 1.4547 2022-05-27 16:00:59 1653667259 1.4471 2022-05-27 15:59:59 1653667199 1.4477 2022-05-27 15:58:59 1653667139 1.4344 2022-05-27 15:57:59 1653667079 1.4292 2022-05-27 15:56:59 1653667019 1.4296 2022-05-27 15:55:59 1653666959 1.4301 2022-05-27 15:54:59 1653666899 1.4362 2022-05-27 15:53:59 1653666839 1.4395 2022-05-27 15:52:59 1653666779 1.4367 2022-05-27 15:51:59 1653666719 1.4377 2022-05-27 15:50:59 1653666659 1.4418 2022-05-27 15:49:59 1653666599 1.4425 2022-05-27 15:48:59 1653666539 1.4533 2022-05-27 15:47:59 1653666479 1.4391 2022-05-27 15:46:59 1653666419 1.4384 2022-05-27 15:45:59 1653666359 1.4346 2022-05-27 15:44:59 1653666299 1.4305 2022-05-27 15:43:59 1653666239 1.4229 2022-05-27 15:42:59 1653666179 1.4443 2022-05-27 15:41:59 1653666119 1.4427 2022-05-27 15:40:59 1653666059 1.4399 2022-05-27 15:39:59 1653665999 1.4446 2022-05-27 15:38:59 1653665939 1.4516 2022-05-27 15:37:59 1653665879 1.4527 2022-05-27 15:36:59 1653665819 1.4453 2022-05-27 15:35:59 1653665759 1.4380 2022-05-27 15:34:59 1653665699 1.4394 2022-05-27 15:33:59 1653665639 1.4442 2022-05-27 15:32:59 1653665579 1.4464 2022-05-27 15:31:59 1653665519 1.4446 2022-05-27 15:30:59 1653665459 1.4490 2022-05-27 15:29:59 1653665399 1.4426 2022-05-27 15:28:59 1653665339 1.4377 2022-05-27 15:27:59 1653665279 1.4395 2022-05-27 15:26:59 1653665219 1.4433 2022-05-27 15:25:59 1653665159 1.4416 2022-05-27 15:24:59 1653665099 1.4462 2022-05-27 15:23:59 1653665039 1.4491 2022-05-27 15:22:59 1653664979 1.4384 2022-05-27 15:21:59 1653664919 1.4361 2022-05-27 15:20:59 1653664859 1.4349 2022-05-27 15:19:59 1653664799 1.4407 2022-05-27 15:18:59 1653664739 1.4396 2022-05-27 15:17:59 1653664679 1.4446 2022-05-27 15:16:59 1653664619 1.4334 2022-05-27 15:15:59 1653664559 1.4276 2022-05-27 15:14:59 1653664499 1.4349 2022-05-27 15:13:59 1653664439 1.4457 2022-05-27 15:12:59 1653664379 1.4478 2022-05-27 15:11:59 1653664319 1.4395 2022-05-27 15:10:59 1653664259 1.4498 2022-05-27 15:09:59 1653664199 1.4446 2022-05-27 15:08:59 1653664139 1.4458 2022-05-27 15:07:59 1653664079 1.4407 2022-05-27 15:06:59 1653664019 1.4496 2022-05-27 15:05:59 1653663959 1.4405 2022-05-27 15:04:59 1653663899 1.4370 2022-05-27 15:03:59 1653663839 1.4323 2022-05-27 15:02:59 1653663779 1.4438 2022-05-27 15:01:59 1653663719 1.4524 2022-05-27 15:00:59 1653663659 1.4457 2022-05-27 14:59:59 1653663599 1.4378 2022-05-27 14:58:59 1653663539 1.4362 2022-05-27 14:57:59 1653663479 1.4307 2022-05-27 14:56:59 1653663419 1.4342 2022-05-27 14:55:59 1653663359 1.4386 2022-05-27 14:54:59 1653663299 1.4423 2022-05-27 14:53:59 1653663239 1.4442 2022-05-27 14:52:59 1653663179 1.4412 2022-05-27 14:51:59 1653663119 1.4494 2022-05-27 14:50:59 1653663059 1.4485 2022-05-27 14:49:59 1653662999 1.4467 2022-05-27 14:48:59 1653662939 1.4396 2022-05-27 14:47:59 1653662879 1.4453 2022-05-27 14:46:59 1653662819 1.4456 2022-05-27 14:45:59 1653662759 1.4444 2022-05-27 14:44:59 1653662699 1.4484 2022-05-27 14:43:59 1653662639 1.4464 2022-05-27 14:42:59 1653662579 1.4425 2022-05-27 14:41:59 1653662519 1.4413 2022-05-27 14:40:59 1653662459 1.4425 2022-05-27 14:39:59 1653662399 1.4392 2022-05-27 14:38:59 1653662339 1.4436 2022-05-27 14:37:59 1653662279 1.4446 2022-05-27 14:36:59 1653662219 1.4394 2022-05-27 14:35:59 1653662159 1.4391 2022-05-27 14:34:59 1653662099 1.4438 2022-05-27 14:33:59 1653662039 1.4388 2022-05-27 14:32:59 1653661979 1.4288 2022-05-27 14:31:59 1653661919 1.4363 2022-05-27 14:30:59 1653661859 1.4391 2022-05-27 14:29:59 1653661799 1.4420 2022-05-27 14:28:59 1653661739 1.4419 2022-05-27 14:27:59 1653661679 1.4490 2022-05-27 14:26:59 1653661619 1.4456 2022-05-27 14:25:59 1653661559 1.4345 2022-05-27 14:24:59 1653661499 1.4400 2022-05-27 14:23:59 1653661439 1.4352 2022-05-27 14:22:59 1653661379 1.4327 2022-05-27 14:21:59 1653661319 1.4383 2022-05-27 14:20:59 1653661259 1.4463 2022-05-27 14:19:59 1653661199 1.4530 2022-05-27 14:18:59 1653661139 1.4430 2022-05-27 14:17:59 1653661079 1.4386 2022-05-27 14:16:59 1653661019 1.4327 2022-05-27 14:15:59 1653660959 1.4394 2022-05-27 14:14:59 1653660899 1.4567 2022-05-27 14:13:59 1653660839 1.4636 2022-05-27 14:12:59 1653660779 1.4582 2022-05-27 14:11:59 1653660719 1.4572 2022-05-27 14:10:59 1653660659 1.4383 2022-05-27 14:09:59 1653660599 1.4343 2022-05-27 14:08:59 1653660539 1.4326 2022-05-27 14:07:59 1653660479 1.4391 2022-05-27 14:06:59 1653660419 1.4413 2022-05-27 14:05:59 1653660359 1.4392 2022-05-27 14:04:59 1653660299 1.4345 2022-05-27 14:03:59 1653660239 1.4333 2022-05-27 14:02:59 1653660179 1.4323 2022-05-27 14:01:59 1653660119 1.4372 2022-05-27 14:00:59 1653660059 1.4444 2022-05-27 13:59:59 1653659999 1.4440 2022-05-27 13:58:59 1653659939 1.4530 2022-05-27 13:57:59 1653659879 1.4487 2022-05-27 13:56:59 1653659819 1.4495 2022-05-27 13:55:59 1653659759 1.4501 2022-05-27 13:54:59 1653659699 1.4433 2022-05-27 13:53:59 1653659639 1.4394 2022-05-27 13:53:00 1653659580 1.4384 2022-05-27 13:51:59 1653659519 1.4445 2022-05-27 13:50:59 1653659459 1.4345 2022-05-27 13:49:59 1653659399 1.4316 2022-05-27 13:48:59 1653659339 1.4365 2022-05-27 13:47:59 1653659279 1.4416 2022-05-27 13:46:59 1653659219 1.4445 2022-05-27 13:45:59 1653659159 1.4447 2022-05-27 13:44:59 1653659099 1.4443 2022-05-27 13:43:59 1653659039 1.4537 2022-05-27 13:42:59 1653658979 1.4528 2022-05-27 13:41:59 1653658919 1.4457 2022-05-27 13:40:59 1653658859 1.4398 2022-05-27 13:39:59 1653658799 1.4362 2022-05-27 13:38:59 1653658739 1.4375 2022-05-27 13:37:59 1653658679 1.4418 2022-05-27 13:36:59 1653658619 1.4405 2022-05-27 13:35:59 1653658559 1.4404 2022-05-27 13:34:59 1653658499 1.4426 2022-05-27 13:33:59 1653658439 1.4420 2022-05-27 13:32:59 1653658379 1.4414 2022-05-27 13:31:59 1653658319 1.4452 2022-05-27 13:30:59 1653658259 1.4505 2022-05-27 13:29:59 1653658199 1.4439 2022-05-27 13:28:59 1653658139 1.4380 2022-05-27 13:27:59 1653658079 1.4388 2022-05-27 13:26:59 1653658019 1.4380 2022-05-27 13:25:59 1653657959 1.4374 2022-05-27 13:24:59 1653657899 1.4402 2022-05-27 13:23:59 1653657839 1.4444 2022-05-27 13:22:59 1653657779 1.4456 2022-05-27 13:21:59 1653657719 1.4495 2022-05-27 13:20:59 1653657659 1.4466 2022-05-27 13:19:59 1653657599 1.4457 2022-05-27 13:18:59 1653657539 1.4476 2022-05-27 13:17:59 1653657479 1.4451 2022-05-27 13:16:59 1653657419 1.4332 2022-05-27 13:15:59 1653657359 1.4350 2022-05-27 13:14:59 1653657299 1.4443 2022-05-27 13:13:59 1653657239 1.4386 2022-05-27 13:12:59 1653657179 1.4418 2022-05-27 13:11:59 1653657119 1.4342 2022-05-27 13:10:59 1653657059 1.4360 2022-05-27 13:09:59 1653656999 1.4376 2022-05-27 13:08:59 1653656939 1.4388 2022-05-27 13:07:59 1653656879 1.4422 2022-05-27 13:06:59 1653656819 1.4436 2022-05-27 13:05:59 1653656759 1.4430 2022-05-27 13:04:59 1653656699 1.4379 2022-05-27 13:04:00 1653656640 1.4334 2022-05-27 13:02:59 1653656579 1.4315 2022-05-27 13:01:59 1653656519 1.4448 2022-05-27 13:00:59 1653656459 1.4472 2022-05-27 12:59:59 1653656399 1.4527 2022-05-27 12:58:59 1653656339 1.4476 2022-05-27 12:57:59 1653656279 1.4377 2022-05-27 12:56:59 1653656219 1.4315 2022-05-27 12:55:59 1653656159 1.4364 2022-05-27 12:54:59 1653656099 1.4373 2022-05-27 12:53:59 1653656039 1.4435 2022-05-27 12:52:59 1653655979 1.4455 2022-05-27 12:51:59 1653655919 1.4384 2022-05-27 12:50:59 1653655859 1.4396 2022-05-27 12:49:59 1653655799 1.4360 2022-05-27 12:48:59 1653655739 1.4286 2022-05-27 12:47:59 1653655679 1.4337 2022-05-27 12:46:59 1653655619 1.4394 2022-05-27 12:45:59 1653655559 1.4402 2022-05-27 12:44:59 1653655499 1.4407 2022-05-27 12:43:59 1653655439 1.4434 2022-05-27 12:42:59 1653655379 1.4430 2022-05-27 12:41:59 1653655319 1.4383 2022-05-27 12:40:59 1653655259 1.4486 2022-05-27 12:39:59 1653655199 1.4458 2022-05-27 12:38:59 1653655139 1.4435 2022-05-27 12:37:59 1653655079 1.4434 2022-05-27 12:36:59 1653655019 1.4384 2022-05-27 12:35:59 1653654959 1.4320 2022-05-27 12:34:59 1653654899 1.4301 2022-05-27 12:33:59 1653654839 1.4268 2022-05-27 12:32:59 1653654779 1.4313 2022-05-27 12:31:59 1653654719 1.4476 2022-05-27 12:30:59 1653654659 1.4446 2022-05-27 12:29:59 1653654599 1.4436 2022-05-27 12:28:59 1653654539 1.4378 2022-05-27 12:27:59 1653654479 1.4380 2022-05-27 12:26:59 1653654419 1.4413 2022-05-27 12:25:59 1653654359 1.4438 2022-05-27 12:24:59 1653654299 1.4394 2022-05-27 12:23:59 1653654239 1.4374 2022-05-27 12:22:59 1653654179 1.4374 2022-05-27 12:21:59 1653654119 1.4289 2022-05-27 12:20:59 1653654059 1.4270 2022-05-27 12:19:59 1653653999 1.4247 2022-05-27 12:18:59 1653653939 1.4306 2022-05-27 12:17:59 1653653879 1.4358 2022-05-27 12:16:59 1653653819 1.4313 2022-05-27 12:15:59 1653653759 1.4387 2022-05-27 12:14:59 1653653699 1.4436 2022-05-27 12:13:59 1653653639 1.4461 2022-05-27 12:12:59 1653653579 1.4441 2022-05-27 12:11:59 1653653519 1.4425 2022-05-27 12:10:59 1653653459 1.4430 2022-05-27 12:09:59 1653653399 1.4430 2022-05-27 12:08:59 1653653339 1.4412 2022-05-27 12:07:59 1653653279 1.4378 2022-05-27 12:06:59 1653653219 1.4389 2022-05-27 12:05:59 1653653159 1.4366 2022-05-27 12:04:59 1653653099 1.4388 2022-05-27 12:03:59 1653653039 1.4268 2022-05-27 12:02:59 1653652979 1.4328 2022-05-27 12:01:59 1653652919 1.4344 2022-05-27 12:00:59 1653652859 1.4338 2022-05-27 11:59:59 1653652799 1.4353 2022-05-27 11:58:59 1653652739 1.4342 2022-05-27 11:57:59 1653652679 1.4317 2022-05-27 11:56:59 1653652619 1.4359 2022-05-27 11:55:59 1653652559 1.4338 2022-05-27 11:54:59 1653652499 1.4358 2022-05-27 11:53:59 1653652439 1.4429 2022-05-27 11:52:59 1653652379 1.4369 2022-05-27 11:51:59 1653652319 1.4414 2022-05-27 11:50:59 1653652259 1.4467 2022-05-27 11:49:59 1653652199 1.4410 2022-05-27 11:48:59 1653652139 1.4336 2022-05-27 11:47:59 1653652079 1.4356 2022-05-27 11:46:59 1653652019 1.4303 2022-05-27 11:45:59 1653651959 1.4349 2022-05-27 11:44:59 1653651899 1.4319 2022-05-27 11:43:59 1653651839 1.4236 2022-05-27 11:42:59 1653651779 1.4254 2022-05-27 11:41:59 1653651719 1.4273 2022-05-27 11:40:59 1653651659 1.4326 2022-05-27 11:39:59 1653651599 1.4321 2022-05-27 11:38:59 1653651539 1.4351 2022-05-27 11:37:59 1653651479 1.4422 2022-05-27 11:36:59 1653651419 1.4429 2022-05-27 11:35:59 1653651359 1.4477 2022-05-27 11:34:59 1653651299 1.4431 2022-05-27 11:33:59 1653651239 1.4479 2022-05-27 11:32:59 1653651179 1.4485 2022-05-27 11:31:59 1653651119 1.4355 2022-05-27 11:30:59 1653651059 1.4337 2022-05-27 11:29:59 1653650999 1.4341 2022-05-27 11:28:59 1653650939 1.4335 2022-05-27 11:27:59 1653650879 1.4406 2022-05-27 11:26:59 1653650819 1.4399 2022-05-27 11:25:59 1653650759 1.4482 2022-05-27 11:24:59 1653650699 1.4455 2022-05-27 11:23:59 1653650639 1.4355 2022-05-27 11:22:59 1653650579 1.4406 2022-05-27 11:21:59 1653650519 1.4457 2022-05-27 11:20:59 1653650459 1.4360 2022-05-27 11:19:59 1653650399 1.4343 2022-05-27 11:18:59 1653650339 1.4366 2022-05-27 11:17:59 1653650279 1.4332 2022-05-27 11:16:59 1653650219 1.4309 2022-05-27 11:15:59 1653650159 1.4320 2022-05-27 11:14:59 1653650099 1.4298 2022-05-27 11:13:59 1653650039 1.4323 2022-05-27 11:12:59 1653649979 1.4365 2022-05-27 11:11:59 1653649919 1.4392 2022-05-27 11:10:59 1653649859 1.4441 2022-05-27 11:09:59 1653649799 1.4405 2022-05-27 11:08:59 1653649739 1.4393 2022-05-27 11:07:59 1653649679 1.4361 2022-05-27 11:06:59 1653649619 1.4373 2022-05-27 11:05:59 1653649559 1.4390 2022-05-27 11:04:59 1653649499 1.4348 2022-05-27 11:03:59 1653649439 1.4334 2022-05-27 11:02:59 1653649379 1.4337 2022-05-27 11:01:59 1653649319 1.4351 2022-05-27 11:00:59 1653649259 1.4331 2022-05-27 10:59:59 1653649199 1.4374 2022-05-27 10:58:59 1653649139 1.4353 2022-05-27 10:57:59 1653649079 1.4348 2022-05-27 10:56:59 1653649019 1.4411 2022-05-27 10:55:59 1653648959 1.4370 2022-05-27 10:54:59 1653648899 1.4314 2022-05-27 10:53:59 1653648839 1.4318 2022-05-27 10:52:59 1653648779 1.4313 2022-05-27 10:51:59 1653648719 1.4370 2022-05-27 10:50:59 1653648659 1.4348 2022-05-27 10:49:59 1653648599 1.4294 2022-05-27 10:48:59 1653648539 1.4327 2022-05-27 10:47:59 1653648479 1.4348 2022-05-27 10:46:59 1653648419 1.4406 2022-05-27 10:45:59 1653648359 1.4411 2022-05-27 10:44:59 1653648299 1.4326 2022-05-27 10:43:59 1653648239 1.4401 2022-05-27 10:42:59 1653648179 1.4318 2022-05-27 10:41:59 1653648119 1.4332 2022-05-27 10:41:00 1653648060 1.4396 2022-05-27 10:39:59 1653647999 1.4435 2022-05-27 10:38:59 1653647939 1.4400 2022-05-27 10:37:59 1653647879 1.4376 2022-05-27 10:36:59 1653647819 1.4394 2022-05-27 10:35:59 1653647759 1.4391 2022-05-27 10:34:59 1653647699 1.4324 2022-05-27 10:33:59 1653647639 1.4333 2022-05-27 10:32:59 1653647579 1.4348 2022-05-27 10:31:59 1653647519 1.4341 2022-05-27 10:30:59 1653647459 1.4342 2022-05-27 10:29:59 1653647399 1.4331 2022-05-27 10:28:59 1653647339 1.4320 2022-05-27 10:27:59 1653647279 1.4340 2022-05-27 10:26:59 1653647219 1.4376 2022-05-27 10:25:59 1653647159 1.4414 2022-05-27 10:24:59 1653647099 1.4303 2022-05-27 10:23:59 1653647039 1.4338 2022-05-27 10:22:59 1653646979 1.4330 2022-05-27 10:21:59 1653646919 1.4414 2022-05-27 10:20:59 1653646859 1.4343 2022-05-27 10:19:59 1653646799 1.4293 2022-05-27 10:18:59 1653646739 1.4344 2022-05-27 10:17:59 1653646679 1.4331 2022-05-27 10:16:59 1653646619 1.4362 2022-05-27 10:15:59 1653646559 1.4350 2022-05-27 10:14:59 1653646499 1.4321 2022-05-27 10:13:59 1653646439 1.4284 2022-05-27 10:12:59 1653646379 1.4221 2022-05-27 10:11:59 1653646319 1.4224 2022-05-27 10:10:59 1653646259 1.4319 2022-05-27 10:09:59 1653646199 1.4390 2022-05-27 10:08:59 1653646139 1.4376 2022-05-27 10:07:59 1653646079 1.4394 2022-05-27 10:06:59 1653646019 1.4412 2022-05-27 10:05:59 1653645959 1.4320 2022-05-27 10:04:59 1653645899 1.4389 2022-05-27 10:03:59 1653645839 1.4378 2022-05-27 10:02:59 1653645779 1.4313 2022-05-27 10:01:59 1653645719 1.4247 2022-05-27 10:00:59 1653645659 1.4254 2022-05-27 09:59:59 1653645599 1.4306 2022-05-27 09:58:59 1653645539 1.4313 2022-05-27 09:57:59 1653645479 1.4378 2022-05-27 09:56:59 1653645419 1.4348 2022-05-27 09:55:59 1653645359 1.4337 2022-05-27 09:54:59 1653645299 1.4421 2022-05-27 09:53:59 1653645239 1.4367 2022-05-27 09:52:59 1653645179 1.4362 2022-05-27 09:51:59 1653645119 1.4385 2022-05-27 09:50:59 1653645059 1.4371 2022-05-27 09:49:59 1653644999 1.4422 2022-05-27 09:48:59 1653644939 1.4367 2022-05-27 09:47:59 1653644879 1.4335 2022-05-27 09:46:59 1653644819 1.4322 2022-05-27 09:45:59 1653644759 1.4349 2022-05-27 09:44:59 1653644699 1.4298 2022-05-27 09:43:59 1653644639 1.4306 2022-05-27 09:42:59 1653644579 1.4296 2022-05-27 09:41:59 1653644519 1.4260 2022-05-27 09:40:59 1653644459 1.4258 2022-05-27 09:39:59 1653644399 1.4275 2022-05-27 09:38:59 1653644339 1.4363 2022-05-27 09:37:59 1653644279 1.4371 2022-05-27 09:36:59 1653644219 1.4418 2022-05-27 09:35:59 1653644159 1.4424 2022-05-27 09:34:59 1653644099 1.4408 2022-05-27 09:33:59 1653644039 1.4407 2022-05-27 09:32:59 1653643979 1.4395 2022-05-27 09:31:59 1653643919 1.4322 2022-05-27 09:30:59 1653643859 1.4253 2022-05-27 09:29:59 1653643799 1.4278 2022-05-27 09:28:59 1653643739 1.4345 2022-05-27 09:27:59 1653643679 1.4383 2022-05-27 09:26:59 1653643619 1.4372 2022-05-27 09:25:59 1653643559 1.4331 2022-05-27 09:24:59 1653643499 1.4289 2022-05-27 09:23:59 1653643439 1.4435 2022-05-27 09:22:59 1653643379 1.4349 2022-05-27 09:21:59 1653643319 1.4352 2022-05-27 09:20:59 1653643259 1.4292 2022-05-27 09:19:59 1653643199 1.4251 2022-05-27 09:18:59 1653643139 1.4276 2022-05-27 09:17:59 1653643079 1.4323 2022-05-27 09:16:59 1653643019 1.4341 2022-05-27 09:15:59 1653642959 1.4296 2022-05-27 09:14:59 1653642899 1.4296 2022-05-27 09:13:59 1653642839 1.4331 2022-05-27 09:12:59 1653642779 1.4405 2022-05-27 09:11:59 1653642719 1.4350 2022-05-27 09:10:59 1653642659 1.4396 2022-05-27 09:09:59 1653642599 1.4388 2022-05-27 09:08:59 1653642539 1.4323 2022-05-27 09:07:59 1653642479 1.4336 2022-05-27 09:06:59 1653642419 1.4360 2022-05-27 09:05:59 1653642359 1.4339 2022-05-27 09:04:59 1653642299 1.4315 2022-05-27 09:03:59 1653642239 1.4317 2022-05-27 09:02:59 1653642179 1.4311 2022-05-27 09:01:59 1653642119 1.4281 2022-05-27 09:00:59 1653642059 1.4351 2022-05-27 08:59:59 1653641999 1.4310 2022-05-27 08:58:59 1653641939 1.4286 2022-05-27 08:57:59 1653641879 1.4263 2022-05-27 08:56:59 1653641819 1.4251 2022-05-27 08:55:59 1653641759 1.4284 2022-05-27 08:54:59 1653641699 1.4374 2022-05-27 08:53:59 1653641639 1.4327 2022-05-27 08:52:59 1653641579 1.4351 2022-05-27 08:51:59 1653641519 1.4388 2022-05-27 08:50:59 1653641459 1.4337 2022-05-27 08:49:59 1653641399 1.4359 2022-05-27 08:48:59 1653641339 1.4413 2022-05-27 08:47:59 1653641279 1.4346 2022-05-27 08:46:59 1653641219 1.4364 2022-05-27 08:45:59 1653641159 1.4485 2022-05-27 08:44:59 1653641099 1.4456 2022-05-27 08:43:59 1653641039 1.4439 2022-05-27 08:42:59 1653640979 1.4384 2022-05-27 08:41:59 1653640919 1.4398 2022-05-27 08:40:59 1653640859 1.4291 2022-05-27 08:39:59 1653640799 1.4302 2022-05-27 08:38:59 1653640739 1.4342 2022-05-27 08:37:59 1653640679 1.4328 2022-05-27 08:36:59 1653640619 1.4271 2022-05-27 08:35:59 1653640559 1.4282 2022-05-27 08:34:59 1653640499 1.4254 2022-05-27 08:33:59 1653640439 1.4239 2022-05-27 08:32:59 1653640379 1.4274 2022-05-27 08:31:59 1653640319 1.4296 2022-05-27 08:30:59 1653640259 1.4323 2022-05-27 08:29:59 1653640199 1.4353 2022-05-27 08:28:59 1653640139 1.4328 2022-05-27 08:27:59 1653640079 1.4305 2022-05-27 08:26:59 1653640019 1.4359 2022-05-27 08:25:59 1653639959 1.4423 2022-05-27 08:24:59 1653639899 1.4415 2022-05-27 08:23:59 1653639839 1.4395 2022-05-27 08:22:59 1653639779 1.4420 2022-05-27 08:21:59 1653639719 1.4344 2022-05-27 08:20:59 1653639659 1.4307 2022-05-27 08:19:59 1653639599 1.4263 2022-05-27 08:18:59 1653639539 1.4286 2022-05-27 08:17:59 1653639479 1.4265 2022-05-27 08:16:59 1653639419 1.4179 2022-05-27 08:15:59 1653639359 1.4177 2022-05-27 08:14:59 1653639299 1.4156 2022-05-27 08:13:59 1653639239 1.4166 2022-05-27 08:12:59 1653639179 1.4266 2022-05-27 08:11:59 1653639119 1.4250 2022-05-27 08:10:59 1653639059 1.4319 2022-05-27 08:09:59 1653638999 1.4335 2022-05-27 08:08:59 1653638939 1.4364 2022-05-27 08:07:59 1653638879 1.4400 2022-05-27 08:06:59 1653638819 1.4389 2022-05-27 08:05:59 1653638759 1.4409 2022-05-27 08:04:59 1653638699 1.4268 2022-05-27 08:03:59 1653638639 1.4307 2022-05-27 08:02:59 1653638579 1.4317 2022-05-27 08:01:59 1653638519 1.4342 2022-05-27 08:00:59 1653638459 1.4275 2022-05-27 07:59:59 1653638399 1.4315 2022-05-27 07:58:59 1653638339 1.4308 2022-05-27 07:57:59 1653638279 1.4247 2022-05-27 07:56:59 1653638219 1.4268 2022-05-27 07:55:59 1653638159 1.4290 2022-05-27 07:54:59 1653638099 1.4309 2022-05-27 07:53:59 1653638039 1.4342 2022-05-27 07:52:59 1653637979 1.4291 2022-05-27 07:51:59 1653637919 1.4408 2022-05-27 07:50:59 1653637859 1.4390 2022-05-27 07:49:59 1653637799 1.4403 2022-05-27 07:48:59 1653637739 1.4367 2022-05-27 07:47:59 1653637679 1.4422 2022-05-27 07:46:59 1653637619 1.4291 2022-05-27 07:45:59 1653637559 1.4293 2022-05-27 07:44:59 1653637499 1.4275 2022-05-27 07:43:59 1653637439 1.4278 2022-05-27 07:42:59 1653637379 1.4223 2022-05-27 07:41:59 1653637319 1.4229 2022-05-27 07:40:59 1653637259 1.4257 2022-05-27 07:39:59 1653637199 1.4250 2022-05-27 07:38:59 1653637139 1.4300 2022-05-27 07:37:59 1653637079 1.4346 2022-05-27 07:36:59 1653637019 1.4408 2022-05-27 07:35:59 1653636959 1.4340 2022-05-27 07:34:59 1653636899 1.4426 2022-05-27 07:33:59 1653636839 1.4509 2022-05-27 07:32:59 1653636779 1.4411 2022-05-27 07:31:59 1653636719 1.4344 2022-05-27 07:30:59 1653636659 1.4319 2022-05-27 07:29:59 1653636599 1.4281 2022-05-27 07:28:59 1653636539 1.4321 2022-05-27 07:27:59 1653636479 1.4243 2022-05-27 07:26:59 1653636419 1.4241 2022-05-27 07:25:59 1653636359 1.4230 2022-05-27 07:24:59 1653636299 1.4303 2022-05-27 07:23:59 1653636239 1.4337 2022-05-27 07:22:59 1653636179 1.4377 2022-05-27 07:21:59 1653636119 1.4391 2022-05-27 07:20:59 1653636059 1.4319 2022-05-27 07:19:59 1653635999 1.4318 2022-05-27 07:18:59 1653635939 1.4270 2022-05-27 07:17:59 1653635879 1.4274 2022-05-27 07:16:59 1653635819 1.4195 2022-05-27 07:15:59 1653635759 1.4175 2022-05-27 07:14:59 1653635699 1.4215 2022-05-27 07:13:59 1653635639 1.4316 2022-05-27 07:12:59 1653635579 1.4364 2022-05-27 07:11:59 1653635519 1.4357 2022-05-27 07:10:59 1653635459 1.4329 2022-05-27 07:09:59 1653635399 1.4362 2022-05-27 07:08:59 1653635339 1.4340 2022-05-27 07:07:59 1653635279 1.4314 2022-05-27 07:06:59 1653635219 1.4324 2022-05-27 07:05:59 1653635159 1.4467 2022-05-27 07:04:59 1653635099 1.4336 2022-05-27 07:03:59 1653635039 1.4351 2022-05-27 07:02:59 1653634979 1.4324 2022-05-27 07:01:59 1653634919 1.4262 2022-05-27 07:00:59 1653634859 1.4256 2022-05-27 06:59:59 1653634799 1.4328 2022-05-27 06:58:59 1653634739 1.4334 2022-05-27 06:57:59 1653634679 1.4254 2022-05-27 06:56:59 1653634619 1.4314 2022-05-27 06:55:59 1653634559 1.4340 2022-05-27 06:54:59 1653634499 1.4314 2022-05-27 06:53:59 1653634439 1.4324 2022-05-27 06:52:59 1653634379 1.4281 2022-05-27 06:51:59 1653634319 1.4220 2022-05-27 06:50:59 1653634259 1.4221 2022-05-27 06:49:59 1653634199 1.4288 2022-05-27 06:48:59 1653634139 1.4337 2022-05-27 06:47:59 1653634079 1.4367 2022-05-27 06:46:59 1653634019 1.4317 2022-05-27 06:45:59 1653633959 1.4277 2022-05-27 06:44:59 1653633899 1.4240 2022-05-27 06:43:59 1653633839 1.4280 2022-05-27 06:42:59 1653633779 1.4289 2022-05-27 06:41:59 1653633719 1.4377 2022-05-27 06:40:59 1653633659 1.4298 2022-05-27 06:39:59 1653633599 1.4448 2022-05-27 06:38:59 1653633539 1.4433 2022-05-27 06:37:59 1653633479 1.4426 2022-05-27 06:36:59 1653633419 1.4325 2022-05-27 06:35:59 1653633359 1.4235 2022-05-27 06:34:59 1653633299 1.4292 2022-05-27 06:33:59 1653633239 1.4424 2022-05-27 06:32:59 1653633179 1.4383 2022-05-27 06:31:59 1653633119 1.4248 2022-05-27 06:30:59 1653633059 1.4218 2022-05-27 06:29:59 1653632999 1.4220 2022-05-27 06:28:59 1653632939 1.4341 2022-05-27 06:27:59 1653632879 1.4268 2022-05-27 06:26:59 1653632819 1.4282 2022-05-27 06:25:59 1653632759 1.4311 2022-05-27 06:24:59 1653632699 1.4339 2022-05-27 06:23:59 1653632639 1.4358 2022-05-27 06:22:59 1653632579 1.4309 2022-05-27 06:21:59 1653632519 1.4298 2022-05-27 06:20:59 1653632459 1.4283 2022-05-27 06:19:59 1653632399 1.4324 2022-05-27 06:18:59 1653632339 1.4330 2022-05-27 06:17:59 1653632279 1.4324 2022-05-27 06:16:59 1653632219 1.4364 2022-05-27 06:15:59 1653632159 1.4338 2022-05-27 06:14:59 1653632099 1.4328 2022-05-27 06:13:59 1653632039 1.4220 2022-05-27 06:12:59 1653631979 1.4214 2022-05-27 06:11:59 1653631919 1.4284 2022-05-27 06:10:59 1653631859 1.4281 2022-05-27 06:09:59 1653631799 1.4357 2022-05-27 06:08:59 1653631739 1.4267 2022-05-27 06:07:59 1653631679 1.4256 2022-05-27 06:06:59 1653631619 1.4278 2022-05-27 06:05:59 1653631559 1.4367 2022-05-27 06:04:59 1653631499 1.4391 2022-05-27 06:03:59 1653631439 1.4438 2022-05-27 06:02:59 1653631379 1.4467 2022-05-27 06:01:59 1653631319 1.4410 2022-05-27 06:00:59 1653631259 1.4375 2022-05-27 05:59:59 1653631199 1.4325 2022-05-27 05:58:59 1653631139 1.4337 2022-05-27 05:57:59 1653631079 1.4254 2022-05-27 05:56:59 1653631019 1.4212 2022-05-27 05:55:59 1653630959 1.4239 2022-05-27 05:54:59 1653630899 1.4216 2022-05-27 05:53:59 1653630839 1.4316 2022-05-27 05:52:59 1653630779 1.4264 2022-05-27 05:51:59 1653630719 1.4320 2022-05-27 05:50:59 1653630659 1.4296 2022-05-27 05:49:59 1653630599 1.4271 2022-05-27 05:48:59 1653630539 1.4334 2022-05-27 05:47:59 1653630479 1.4336 2022-05-27 05:46:59 1653630419 1.4289 2022-05-27 05:45:59 1653630359 1.4279 2022-05-27 05:44:59 1653630299 1.4200 2022-05-27 05:43:59 1653630239 1.4184 2022-05-27 05:42:59 1653630179 1.4267 2022-05-27 05:41:59 1653630119 1.4232 2022-05-27 05:40:59 1653630059 1.4301 2022-05-27 05:39:59 1653629999 1.4252 2022-05-27 05:38:59 1653629939 1.4292 2022-05-27 05:37:59 1653629879 1.4299 2022-05-27 05:36:59 1653629819 1.4293 2022-05-27 05:35:59 1653629759 1.4302 2022-05-27 05:34:59 1653629699 1.4334 2022-05-27 05:33:59 1653629639 1.4307 2022-05-27 05:32:59 1653629579 1.4307 2022-05-27 05:31:59 1653629519 1.4473 2022-05-27 05:30:59 1653629459 1.4403 2022-05-27 05:29:59 1653629399 1.4319 2022-05-27 05:28:59 1653629339 1.4330 2022-05-27 05:27:59 1653629279 1.4249 2022-05-27 05:26:59 1653629219 1.4352 2022-05-27 05:25:59 1653629159 1.4298 2022-05-27 05:24:59 1653629099 1.4251 2022-05-27 05:23:59 1653629039 1.4286 2022-05-27 05:22:59 1653628979 1.4262 2022-05-27 05:21:59 1653628919 1.4249 2022-05-27 05:20:59 1653628859 1.4325 2022-05-27 05:19:59 1653628799 1.4334 2022-05-27 05:18:59 1653628739 1.4293 2022-05-27 05:17:59 1653628679 1.4246 2022-05-27 05:16:59 1653628619 1.4315 2022-05-27 05:15:59 1653628559 1.4254 2022-05-27 05:14:59 1653628499 1.4247 2022-05-27 05:13:59 1653628439 1.4283 2022-05-27 05:12:59 1653628379 1.4278 2022-05-27 05:11:59 1653628319 1.4351 2022-05-27 05:10:59 1653628259 1.4297 2022-05-27 05:09:59 1653628199 1.4253 2022-05-27 05:08:59 1653628139 1.4358 2022-05-27 05:07:59 1653628079 1.4360 2022-05-27 05:06:59 1653628019 1.4297 2022-05-27 05:05:59 1653627959 1.4345 2022-05-27 05:04:59 1653627899 1.4310 2022-05-27 05:03:59 1653627839 1.4233 2022-05-27 05:02:59 1653627779 1.4184 2022-05-27 05:01:59 1653627719 1.4215 2022-05-27 05:00:59 1653627659 1.4254 2022-05-27 04:59:59 1653627599 1.4274 2022-05-27 04:58:59 1653627539 1.4392 2022-05-27 04:57:59 1653627479 1.4344 2022-05-27 04:56:59 1653627419 1.4367 2022-05-27 04:55:59 1653627359 1.4390 2022-05-27 04:54:59 1653627299 1.4427 2022-05-27 04:53:59 1653627239 1.4397 2022-05-27 04:52:59 1653627179 1.4356 2022-05-27 04:51:59 1653627119 1.4314 2022-05-27 04:50:59 1653627059 1.4267 2022-05-27 04:49:59 1653626999 1.4238 2022-05-27 04:48:59 1653626939 1.4236 2022-05-27 04:47:59 1653626879 1.4207 2022-05-27 04:46:59 1653626819 1.4224 2022-05-27 04:45:59 1653626759 1.4299 2022-05-27 04:44:59 1653626699 1.4307 2022-05-27 04:43:59 1653626639 1.4320 2022-05-27 04:42:59 1653626579 1.4330 2022-05-27 04:41:59 1653626519 1.4345 2022-05-27 04:40:59 1653626459 1.4353 2022-05-27 04:39:59 1653626399 1.4351 2022-05-27 04:38:59 1653626339 1.4378 2022-05-27 04:37:59 1653626279 1.4335 2022-05-27 04:36:59 1653626219 1.4292 2022-05-27 04:35:59 1653626159 1.4224 2022-05-27 04:34:59 1653626099 1.4250 2022-05-27 04:33:59 1653626039 1.4280 2022-05-27 04:32:59 1653625979 1.4287 2022-05-27 04:31:59 1653625919 1.4288 2022-05-27 04:30:59 1653625859 1.4324 2022-05-27 04:29:59 1653625799 1.4324 2022-05-27 04:28:59 1653625739 1.4308 2022-05-27 04:27:59 1653625679 1.4300 2022-05-27 04:26:59 1653625619 1.4306 2022-05-27 04:25:59 1653625559 1.4332 2022-05-27 04:24:59 1653625499 1.4286 2022-05-27 04:23:59 1653625439 1.4311 2022-05-27 04:22:59 1653625379 1.4295 2022-05-27 04:21:59 1653625319 1.4335 2022-05-27 04:20:59 1653625259 1.4336 2022-05-27 04:19:59 1653625199 1.4358 2022-05-27 04:18:59 1653625139 1.4378 2022-05-27 04:17:59 1653625079 1.4298 2022-05-27 04:16:59 1653625019 1.4298 2022-05-27 04:15:59 1653624959 1.4273 2022-05-27 04:14:59 1653624899 1.4333 2022-05-27 04:13:59 1653624839 1.4331 2022-05-27 04:12:59 1653624779 1.4299 2022-05-27 04:11:59 1653624719 1.4225 2022-05-27 04:10:59 1653624659 1.4259 2022-05-27 04:09:59 1653624599 1.4283 2022-05-27 04:08:59 1653624539 1.4340 2022-05-27 04:07:59 1653624479 1.4306 2022-05-27 04:06:59 1653624419 1.4387 2022-05-27 04:05:59 1653624359 1.4388 2022-05-27 04:04:59 1653624299 1.4365 2022-05-27 04:03:59 1653624239 1.4403 2022-05-27 04:02:59 1653624179 1.4409 2022-05-27 04:01:59 1653624119 1.4383 2022-05-27 04:00:59 1653624059 1.4376 2022-05-27 03:59:59 1653623999 1.4343 2022-05-27 03:58:59 1653623939 1.4377 2022-05-27 03:57:59 1653623879 1.4356 2022-05-27 03:56:59 1653623819 1.4328 2022-05-27 03:55:59 1653623759 1.4321 2022-05-27 03:54:59 1653623699 1.4364 2022-05-27 03:53:59 1653623639 1.4396 2022-05-27 03:52:59 1653623579 1.4297 2022-05-27 03:51:59 1653623519 1.4322 2022-05-27 03:50:59 1653623459 1.4298 2022-05-27 03:49:59 1653623399 1.4337 2022-05-27 03:48:59 1653623339 1.4339 2022-05-27 03:47:59 1653623279 1.4358 2022-05-27 03:46:59 1653623219 1.4393 2022-05-27 03:45:59 1653623159 1.4356 2022-05-27 03:44:59 1653623099 1.4291 2022-05-27 03:43:59 1653623039 1.4253 2022-05-27 03:42:59 1653622979 1.4301 2022-05-27 03:41:59 1653622919 1.4369 2022-05-27 03:40:59 1653622859 1.4358 2022-05-27 03:39:59 1653622799 1.4409 2022-05-27 03:38:59 1653622739 1.4473 2022-05-27 03:37:59 1653622679 1.4352 2022-05-27 03:36:59 1653622619 1.4337 2022-05-27 03:35:59 1653622559 1.4362 2022-05-27 03:34:59 1653622499 1.4352 2022-05-27 03:33:59 1653622439 1.4333 2022-05-27 03:32:59 1653622379 1.4316 2022-05-27 03:31:59 1653622319 1.4302 2022-05-27 03:30:59 1653622259 1.4297 2022-05-27 03:29:59 1653622199 1.4298 2022-05-27 03:28:59 1653622139 1.4310 2022-05-27 03:27:59 1653622079 1.4350 2022-05-27 03:26:59 1653622019 1.4321 2022-05-27 03:25:59 1653621959 1.4311 2022-05-27 03:24:59 1653621899 1.4320 2022-05-27 03:23:59 1653621839 1.4277 2022-05-27 03:22:59 1653621779 1.4282 2022-05-27 03:21:59 1653621719 1.4255 2022-05-27 03:20:59 1653621659 1.4233 2022-05-27 03:19:59 1653621599 1.4322 2022-05-27 03:18:59 1653621539 1.4430 2022-05-27 03:17:59 1653621479 1.4472 2022-05-27 03:16:59 1653621419 1.4473 2022-05-27 03:15:59 1653621359 1.4415 2022-05-27 03:14:59 1653621299 1.4322 2022-05-27 03:13:59 1653621239 1.4381 2022-05-27 03:12:59 1653621179 1.4367 2022-05-27 03:11:59 1653621119 1.4437 2022-05-27 03:10:59 1653621059 1.4343 2022-05-27 03:09:59 1653620999 1.4346 2022-05-27 03:08:59 1653620939 1.4332 2022-05-27 03:07:59 1653620879 1.4405 2022-05-27 03:06:59 1653620819 1.4401 2022-05-27 03:05:59 1653620759 1.4395 2022-05-27 03:04:59 1653620699 1.4352 2022-05-27 03:03:59 1653620639 1.4359 2022-05-27 03:02:59 1653620579 1.4424 2022-05-27 03:01:59 1653620519 1.4401 2022-05-27 03:00:59 1653620459 1.4358 2022-05-27 02:59:59 1653620399 1.4340 2022-05-27 02:58:59 1653620339 1.4310 2022-05-27 02:57:59 1653620279 1.4260 2022-05-27 02:56:59 1653620219 1.4295 2022-05-27 02:55:59 1653620159 1.4268 2022-05-27 02:54:59 1653620099 1.4328 2022-05-27 02:53:59 1653620039 1.4421 2022-05-27 02:52:59 1653619979 1.4349 2022-05-27 02:51:59 1653619919 1.4352 2022-05-27 02:50:59 1653619859 1.4428 2022-05-27 02:49:59 1653619799 1.4442 2022-05-27 02:48:59 1653619739 1.4399 2022-05-27 02:47:59 1653619679 1.4448 2022-05-27 02:46:59 1653619619 1.4460 2022-05-27 02:45:59 1653619559 1.4423 2022-05-27 02:44:59 1653619499 1.4383 2022-05-27 02:43:59 1653619439 1.4386 2022-05-27 02:42:59 1653619379 1.4365 2022-05-27 02:41:59 1653619319 1.4360 2022-05-27 02:40:59 1653619259 1.4382 2022-05-27 02:39:59 1653619199 1.4409 2022-05-27 02:38:59 1653619139 1.4343 2022-05-27 02:37:59 1653619079 1.4353 2022-05-27 02:36:59 1653619019 1.4283 2022-05-27 02:35:59 1653618959 1.4291 2022-05-27 02:34:59 1653618899 1.4306 2022-05-27 02:33:59 1653618839 1.4286 2022-05-27 02:32:59 1653618779 1.4282 2022-05-27 02:31:59 1653618719 1.4342 2022-05-27 02:30:59 1653618659 1.4327 2022-05-27 02:29:59 1653618599 1.4367 2022-05-27 02:28:59 1653618539 1.4402 2022-05-27 02:27:59 1653618479 1.4382 2022-05-27 02:26:59 1653618419 1.4341 2022-05-27 02:25:59 1653618359 1.4336 2022-05-27 02:24:59 1653618299 1.4362 2022-05-27 02:23:59 1653618239 1.4401 2022-05-27 02:22:59 1653618179 1.4379 2022-05-27 02:21:59 1653618119 1.4445 2022-05-27 02:20:59 1653618059 1.4429 2022-05-27 02:19:59 1653617999 1.4417 2022-05-27 02:18:59 1653617939 1.4338 2022-05-27 02:17:59 1653617879 1.4342 2022-05-27 02:16:59 1653617819 1.4336 2022-05-27 02:15:59 1653617759 1.4320 2022-05-27 02:14:59 1653617699 1.4360 2022-05-27 02:13:59 1653617639 1.4373 2022-05-27 02:12:59 1653617579 1.4306 2022-05-27 02:11:59 1653617519 1.4306 2022-05-27 02:10:59 1653617459 1.4264 2022-05-27 02:09:59 1653617399 1.4275 2022-05-27 02:08:59 1653617339 1.4328 2022-05-27 02:07:59 1653617279 1.4319 2022-05-27 02:06:59 1653617219 1.4407 2022-05-27 02:05:59 1653617159 1.4407 2022-05-27 02:04:59 1653617099 1.4462 2022-05-27 02:03:59 1653617039 1.4407 2022-05-27 02:02:59 1653616979 1.4330 2022-05-27 02:01:59 1653616919 1.4353 2022-05-27 02:00:59 1653616859 1.4306 2022-05-27 01:59:59 1653616799 1.4293 2022-05-27 01:58:59 1653616739 1.4326 2022-05-27 01:57:59 1653616679 1.4256 2022-05-27 01:56:59 1653616619 1.4294 2022-05-27 01:55:59 1653616559 1.4245 2022-05-27 01:54:59 1653616499 1.4255 2022-05-27 01:53:59 1653616439 1.4240 2022-05-27 01:52:59 1653616379 1.4323 2022-05-27 01:51:59 1653616319 1.4427 2022-05-27 01:50:59 1653616259 1.4431 2022-05-27 01:49:59 1653616199 1.4468 2022-05-27 01:48:59 1653616139 1.4402 2022-05-27 01:47:59 1653616079 1.4413 2022-05-27 01:46:59 1653616019 1.4410 2022-05-27 01:45:59 1653615959 1.4401 2022-05-27 01:44:59 1653615899 1.4414 2022-05-27 01:43:59 1653615839 1.4425 2022-05-27 01:42:59 1653615779 1.4438 2022-05-27 01:41:59 1653615719 1.4398 2022-05-27 01:40:59 1653615659 1.4443 2022-05-27 01:39:59 1653615599 1.4393 2022-05-27 01:38:59 1653615539 1.4378 2022-05-27 01:37:59 1653615479 1.4340 2022-05-27 01:36:59 1653615419 1.4309 2022-05-27 01:35:59 1653615359 1.4333 2022-05-27 01:34:59 1653615299 1.4301 2022-05-27 01:33:59 1653615239 1.4320 2022-05-27 01:32:59 1653615179 1.4310 2022-05-27 01:31:59 1653615119 1.4381 2022-05-27 01:30:59 1653615059 1.4357 2022-05-27 01:29:59 1653614999 1.4369 2022-05-27 01:28:59 1653614939 1.4377 2022-05-27 01:27:59 1653614879 1.4416 2022-05-27 01:26:59 1653614819 1.4367 2022-05-27 01:25:59 1653614759 1.4344 2022-05-27 01:24:59 1653614699 1.4364 2022-05-27 01:23:59 1653614639 1.4413 2022-05-27 01:22:59 1653614579 1.4347 2022-05-27 01:21:59 1653614519 1.4361 2022-05-27 01:20:59 1653614459 1.4361 2022-05-27 01:19:59 1653614399 1.4369 2022-05-27 01:18:59 1653614339 1.4344 2022-05-27 01:17:59 1653614279 1.4348 2022-05-27 01:16:59 1653614219 1.4354 2022-05-27 01:15:59 1653614159 1.4366 2022-05-27 01:14:59 1653614099 1.4354 2022-05-27 01:13:59 1653614039 1.4377 2022-05-27 01:12:59 1653613979 1.4336 2022-05-27 01:11:59 1653613919 1.4327 2022-05-27 01:10:59 1653613859 1.4393 2022-05-27 01:09:59 1653613799 1.4383 2022-05-27 01:08:59 1653613739 1.4344 2022-05-27 01:07:59 1653613679 1.4317 2022-05-27 01:06:59 1653613619 1.4314 2022-05-27 01:05:59 1653613559 1.4272 2022-05-27 01:04:59 1653613499 1.4261 2022-05-27 01:03:59 1653613439 1.4313 2022-05-27 01:02:59 1653613379 1.4385 2022-05-27 01:01:59 1653613319 1.4320 2022-05-27 01:00:59 1653613259 1.4376 2022-05-27 00:59:59 1653613199 1.4347 2022-05-27 00:58:59 1653613139 1.4356 2022-05-27 00:57:59 1653613079 1.4422 2022-05-27 00:56:59 1653613019 1.4416 2022-05-27 00:55:59 1653612959 1.4466 2022-05-27 00:54:59 1653612899 1.4415 2022-05-27 00:53:59 1653612839 1.4348 2022-05-27 00:52:59 1653612779 1.4300 2022-05-27 00:51:59 1653612719 1.4342 2022-05-27 00:50:59 1653612659 1.4349 2022-05-27 00:49:59 1653612599 1.4372 2022-05-27 00:48:59 1653612539 1.4350 2022-05-27 00:47:59 1653612479 1.4340 2022-05-27 00:46:59 1653612419 1.4375 2022-05-27 00:45:59 1653612359 1.4323 2022-05-27 00:44:59 1653612299 1.4297 2022-05-27 00:43:59 1653612239 1.4308 2022-05-27 00:42:59 1653612179 1.4278 2022-05-27 00:41:59 1653612119 1.4269 2022-05-27 00:40:59 1653612059 1.4258 2022-05-27 00:39:59 1653611999 1.4363 2022-05-27 00:38:59 1653611939 1.4373 2022-05-27 00:37:59 1653611879 1.4352 2022-05-27 00:36:59 1653611819 1.4391 2022-05-27 00:35:59 1653611759 1.4403 2022-05-27 00:34:59 1653611699 1.4421 2022-05-27 00:33:59 1653611639 1.4333 2022-05-27 00:32:59 1653611579 1.4301 2022-05-27 00:31:59 1653611519 1.4357 2022-05-27 00:30:59 1653611459 1.4351 2022-05-27 00:29:59 1653611399 1.4270 2022-05-27 00:28:59 1653611339 1.4323 2022-05-27 00:27:59 1653611279 1.4401 2022-05-27 00:26:59 1653611219 1.4355 2022-05-27 00:25:59 1653611159 1.4408 2022-05-27 00:24:59 1653611099 1.4399 2022-05-27 00:23:59 1653611039 1.4321 2022-05-27 00:22:59 1653610979 1.4369 2022-05-27 00:21:59 1653610919 1.4367 2022-05-27 00:20:59 1653610859 1.4375 2022-05-27 00:19:59 1653610799 1.4420 2022-05-27 00:18:59 1653610739 1.4407 2022-05-27 00:17:59 1653610679 1.4382 2022-05-27 00:16:59 1653610619 1.4335 2022-05-27 00:15:59 1653610559 1.4367 2022-05-27 00:14:59 1653610499 1.4357 2022-05-27 00:13:59 1653610439 1.4321 2022-05-27 00:12:59 1653610379 1.4300 2022-05-27 00:11:59 1653610319 1.4269 2022-05-27 00:10:59 1653610259 1.4281 2022-05-27 00:09:59 1653610199 1.4263 2022-05-27 00:08:59 1653610139 1.4349 2022-05-27 00:07:59 1653610079 1.4318 2022-05-27 00:06:59 1653610019 1.4347 2022-05-27 00:05:59 1653609959 1.4361 2022-05-27 00:04:59 1653609899 1.4388 2022-05-27 00:03:59 1653609839 1.4326 2022-05-27 00:02:59 1653609779 1.4328 2022-05-27 00:01:59 1653609719 1.4369 2022-05-27 00:00:59 1653609659 1.4436