#Date Unixtime Value #------------------------------------------------- 2022-05-25 23:59:58 1653523198 1.4324 2022-05-25 23:58:58 1653523138 1.4380 2022-05-25 23:57:58 1653523078 1.4388 2022-05-25 23:56:58 1653523018 1.4340 2022-05-25 23:55:58 1653522958 1.4336 2022-05-25 23:54:58 1653522898 1.4318 2022-05-25 23:53:58 1653522838 1.4297 2022-05-25 23:52:58 1653522778 1.4314 2022-05-25 23:51:58 1653522718 1.4333 2022-05-25 23:50:58 1653522658 1.4355 2022-05-25 23:49:58 1653522598 1.4359 2022-05-25 23:48:58 1653522538 1.4343 2022-05-25 23:47:58 1653522478 1.4351 2022-05-25 23:46:58 1653522418 1.4319 2022-05-25 23:45:58 1653522358 1.4325 2022-05-25 23:44:58 1653522298 1.4277 2022-05-25 23:43:58 1653522238 1.4304 2022-05-25 23:42:58 1653522178 1.4340 2022-05-25 23:41:58 1653522118 1.4340 2022-05-25 23:40:58 1653522058 1.4303 2022-05-25 23:39:58 1653521998 1.4312 2022-05-25 23:38:58 1653521938 1.4318 2022-05-25 23:37:58 1653521878 1.4352 2022-05-25 23:36:58 1653521818 1.4306 2022-05-25 23:34:58 1653521698 1.4254 2022-05-25 23:33:58 1653521638 1.4223 2022-05-25 23:32:58 1653521578 1.4299 2022-05-25 23:31:58 1653521518 1.4277 2022-05-25 23:30:58 1653521458 1.4225 2022-05-25 23:29:58 1653521398 1.4224 2022-05-25 23:28:58 1653521338 1.4308 2022-05-25 23:27:58 1653521278 1.4386 2022-05-25 23:26:58 1653521218 1.4376 2022-05-25 23:25:58 1653521158 1.4395 2022-05-25 23:24:58 1653521098 1.4390 2022-05-25 23:23:58 1653521038 1.4357 2022-05-25 23:22:58 1653520978 1.4297 2022-05-25 23:21:58 1653520918 1.4294 2022-05-25 23:20:58 1653520858 1.4278 2022-05-25 23:19:58 1653520798 1.4329 2022-05-25 23:18:58 1653520738 1.4286 2022-05-25 23:17:58 1653520678 1.4235 2022-05-25 23:16:58 1653520618 1.4227 2022-05-25 23:15:58 1653520558 1.4251 2022-05-25 23:14:58 1653520498 1.4283 2022-05-25 23:13:58 1653520438 1.4374 2022-05-25 23:12:58 1653520378 1.4447 2022-05-25 23:11:58 1653520318 1.4373 2022-05-25 23:10:58 1653520258 1.4360 2022-05-25 23:09:58 1653520198 1.4379 2022-05-25 23:08:58 1653520138 1.4429 2022-05-25 23:07:58 1653520078 1.4392 2022-05-25 23:06:58 1653520018 1.4314 2022-05-25 23:05:58 1653519958 1.4332 2022-05-25 23:04:58 1653519898 1.4297 2022-05-25 23:03:58 1653519838 1.4323 2022-05-25 23:02:58 1653519778 1.4281 2022-05-25 23:01:58 1653519718 1.4283 2022-05-25 23:00:58 1653519658 1.4271 2022-05-25 22:59:58 1653519598 1.4251 2022-05-25 22:58:58 1653519538 1.4276 2022-05-25 22:57:58 1653519478 1.4234 2022-05-25 22:56:58 1653519418 1.4239 2022-05-25 22:55:58 1653519358 1.4300 2022-05-25 22:54:58 1653519298 1.4334 2022-05-25 22:53:58 1653519238 1.4350 2022-05-25 22:52:58 1653519178 1.4298 2022-05-25 22:51:58 1653519118 1.4372 2022-05-25 22:50:58 1653519058 1.4336 2022-05-25 22:49:58 1653518998 1.4324 2022-05-25 22:48:58 1653518938 1.4323 2022-05-25 22:47:58 1653518878 1.4312 2022-05-25 22:46:58 1653518818 1.4312 2022-05-25 22:45:58 1653518758 1.4351 2022-05-25 22:44:58 1653518698 1.4330 2022-05-25 22:43:58 1653518638 1.4509 2022-05-25 22:42:58 1653518578 1.4394 2022-05-25 22:41:58 1653518518 1.4348 2022-05-25 22:40:58 1653518458 1.4350 2022-05-25 22:39:58 1653518398 1.4359 2022-05-25 22:38:58 1653518338 1.4275 2022-05-25 22:37:58 1653518278 1.4311 2022-05-25 22:36:58 1653518218 1.4287 2022-05-25 22:35:58 1653518158 1.4343 2022-05-25 22:34:58 1653518098 1.4338 2022-05-25 22:33:58 1653518038 1.4331 2022-05-25 22:32:58 1653517978 1.4340 2022-05-25 22:31:58 1653517918 1.4310 2022-05-25 22:30:58 1653517858 1.4261 2022-05-25 22:29:58 1653517798 1.4317 2022-05-25 22:28:58 1653517738 1.4314 2022-05-25 22:27:58 1653517678 1.4326 2022-05-25 22:26:58 1653517618 1.4306 2022-05-25 22:25:58 1653517558 1.4302 2022-05-25 22:24:58 1653517498 1.4264 2022-05-25 22:23:58 1653517438 1.4368 2022-05-25 22:22:58 1653517378 1.4353 2022-05-25 22:21:58 1653517318 1.4319 2022-05-25 22:20:58 1653517258 1.4307 2022-05-25 22:19:58 1653517198 1.4396 2022-05-25 22:18:58 1653517138 1.4267 2022-05-25 22:17:58 1653517078 1.4266 2022-05-25 22:16:58 1653517018 1.4347 2022-05-25 22:15:58 1653516958 1.4260 2022-05-25 22:14:58 1653516898 1.4333 2022-05-25 22:13:58 1653516838 1.4305 2022-05-25 22:12:58 1653516778 1.4248 2022-05-25 22:11:58 1653516718 1.4271 2022-05-25 22:10:58 1653516658 1.4231 2022-05-25 22:09:58 1653516598 1.4236 2022-05-25 22:08:58 1653516538 1.4299 2022-05-25 22:07:58 1653516478 1.4321 2022-05-25 22:06:58 1653516418 1.4241 2022-05-25 22:05:58 1653516358 1.4294 2022-05-25 22:04:58 1653516298 1.4341 2022-05-25 22:03:58 1653516238 1.4389 2022-05-25 22:02:58 1653516178 1.4360 2022-05-25 22:01:58 1653516118 1.4425 2022-05-25 22:00:58 1653516058 1.4390 2022-05-25 21:59:58 1653515998 1.4394 2022-05-25 21:58:58 1653515938 1.4390 2022-05-25 21:57:58 1653515878 1.4336 2022-05-25 21:56:58 1653515818 1.4371 2022-05-25 21:55:58 1653515758 1.4327 2022-05-25 21:54:58 1653515698 1.4390 2022-05-25 21:53:58 1653515638 1.4353 2022-05-25 21:52:58 1653515578 1.4266 2022-05-25 21:51:58 1653515518 1.4218 2022-05-25 21:50:58 1653515458 1.4210 2022-05-25 21:49:58 1653515398 1.4258 2022-05-25 21:48:58 1653515338 1.4292 2022-05-25 21:47:58 1653515278 1.4350 2022-05-25 21:46:58 1653515218 1.4315 2022-05-25 21:45:58 1653515158 1.4307 2022-05-25 21:44:58 1653515098 1.4316 2022-05-25 21:43:58 1653515038 1.4327 2022-05-25 21:42:58 1653514978 1.4334 2022-05-25 21:41:58 1653514918 1.4320 2022-05-25 21:40:58 1653514858 1.4347 2022-05-25 21:39:58 1653514798 1.4332 2022-05-25 21:38:58 1653514738 1.4334 2022-05-25 21:37:58 1653514678 1.4324 2022-05-25 21:36:58 1653514618 1.4359 2022-05-25 21:35:58 1653514558 1.4360 2022-05-25 21:34:58 1653514498 1.4299 2022-05-25 21:33:58 1653514438 1.4261 2022-05-25 21:32:58 1653514378 1.4287 2022-05-25 21:31:58 1653514318 1.4327 2022-05-25 21:30:58 1653514258 1.4288 2022-05-25 21:29:58 1653514198 1.4275 2022-05-25 21:28:58 1653514138 1.4310 2022-05-25 21:27:58 1653514078 1.4248 2022-05-25 21:26:58 1653514018 1.4300 2022-05-25 21:25:58 1653513958 1.4322 2022-05-25 21:24:58 1653513898 1.4384 2022-05-25 21:23:58 1653513838 1.4401 2022-05-25 21:22:58 1653513778 1.4376 2022-05-25 21:21:58 1653513718 1.4296 2022-05-25 21:20:58 1653513658 1.4279 2022-05-25 21:19:58 1653513598 1.4290 2022-05-25 21:18:58 1653513538 1.4193 2022-05-25 21:17:58 1653513478 1.4255 2022-05-25 21:16:58 1653513418 1.4334 2022-05-25 21:15:58 1653513358 1.4373 2022-05-25 21:14:58 1653513298 1.4383 2022-05-25 21:13:58 1653513238 1.4401 2022-05-25 21:12:58 1653513178 1.4317 2022-05-25 21:11:58 1653513118 1.4271 2022-05-25 21:10:58 1653513058 1.4281 2022-05-25 21:09:58 1653512998 1.4260 2022-05-25 21:08:58 1653512938 1.4253 2022-05-25 21:07:58 1653512878 1.4261 2022-05-25 21:06:58 1653512818 1.4235 2022-05-25 21:05:58 1653512758 1.4373 2022-05-25 21:04:58 1653512698 1.4388 2022-05-25 21:03:58 1653512638 1.4337 2022-05-25 21:02:58 1653512578 1.4338 2022-05-25 21:01:58 1653512518 1.4342 2022-05-25 21:00:58 1653512458 1.4293 2022-05-25 20:59:58 1653512398 1.4271 2022-05-25 20:58:58 1653512338 1.4273 2022-05-25 20:57:58 1653512278 1.4223 2022-05-25 20:56:58 1653512218 1.4346 2022-05-25 20:55:58 1653512158 1.4300 2022-05-25 20:54:58 1653512098 1.4285 2022-05-25 20:53:58 1653512038 1.4354 2022-05-25 20:52:58 1653511978 1.4331 2022-05-25 20:51:58 1653511918 1.4258 2022-05-25 20:50:58 1653511858 1.4264 2022-05-25 20:49:58 1653511798 1.4233 2022-05-25 20:48:58 1653511738 1.4244 2022-05-25 20:47:58 1653511678 1.4249 2022-05-25 20:46:58 1653511618 1.4306 2022-05-25 20:45:58 1653511558 1.4342 2022-05-25 20:44:58 1653511498 1.4398 2022-05-25 20:43:58 1653511438 1.4262 2022-05-25 20:42:58 1653511378 1.4350 2022-05-25 20:41:58 1653511318 1.4276 2022-05-25 20:40:58 1653511258 1.4324 2022-05-25 20:39:58 1653511198 1.4352 2022-05-25 20:38:58 1653511138 1.4349 2022-05-25 20:37:58 1653511078 1.4312 2022-05-25 20:36:58 1653511018 1.4348 2022-05-25 20:35:58 1653510958 1.4396 2022-05-25 20:34:58 1653510898 1.4344 2022-05-25 20:33:58 1653510838 1.4388 2022-05-25 20:32:58 1653510778 1.4348 2022-05-25 20:31:58 1653510718 1.4311 2022-05-25 20:30:58 1653510658 1.4278 2022-05-25 20:29:58 1653510598 1.4315 2022-05-25 20:28:58 1653510538 1.4282 2022-05-25 20:27:58 1653510478 1.4276 2022-05-25 20:26:58 1653510418 1.4245 2022-05-25 20:25:58 1653510358 1.4261 2022-05-25 20:24:58 1653510298 1.4276 2022-05-25 20:23:58 1653510238 1.4234 2022-05-25 20:22:58 1653510178 1.4295 2022-05-25 20:21:58 1653510118 1.4267 2022-05-25 20:20:58 1653510058 1.4327 2022-05-25 20:19:58 1653509998 1.4341 2022-05-25 20:18:58 1653509938 1.4352 2022-05-25 20:17:58 1653509878 1.4355 2022-05-25 20:16:58 1653509818 1.4367 2022-05-25 20:15:58 1653509758 1.4322 2022-05-25 20:14:58 1653509698 1.4263 2022-05-25 20:13:58 1653509638 1.4271 2022-05-25 20:12:58 1653509578 1.4284 2022-05-25 20:11:58 1653509518 1.4249 2022-05-25 20:10:58 1653509458 1.4316 2022-05-25 20:09:58 1653509398 1.4379 2022-05-25 20:08:58 1653509338 1.4384 2022-05-25 20:07:58 1653509278 1.4290 2022-05-25 20:06:58 1653509218 1.4275 2022-05-25 20:05:58 1653509158 1.4298 2022-05-25 20:04:58 1653509098 1.4348 2022-05-25 20:03:58 1653509038 1.4347 2022-05-25 20:02:58 1653508978 1.4290 2022-05-25 20:01:58 1653508918 1.4296 2022-05-25 20:00:58 1653508858 1.4307 2022-05-25 19:59:58 1653508798 1.4272 2022-05-25 19:58:58 1653508738 1.4300 2022-05-25 19:57:58 1653508678 1.4325 2022-05-25 19:56:58 1653508618 1.4424 2022-05-25 19:55:58 1653508558 1.4393 2022-05-25 19:54:58 1653508498 1.4356 2022-05-25 19:53:58 1653508438 1.4295 2022-05-25 19:52:58 1653508378 1.4315 2022-05-25 19:51:58 1653508318 1.4266 2022-05-25 19:50:58 1653508258 1.4264 2022-05-25 19:49:58 1653508198 1.4353 2022-05-25 19:48:58 1653508138 1.4309 2022-05-25 19:47:58 1653508078 1.4406 2022-05-25 19:46:58 1653508018 1.4404 2022-05-25 19:45:58 1653507958 1.4329 2022-05-25 19:44:58 1653507898 1.4340 2022-05-25 19:43:58 1653507838 1.4378 2022-05-25 19:42:58 1653507778 1.4333 2022-05-25 19:41:58 1653507718 1.4353 2022-05-25 19:40:58 1653507658 1.4326 2022-05-25 19:39:58 1653507598 1.4290 2022-05-25 19:38:58 1653507538 1.4302 2022-05-25 19:37:58 1653507478 1.4312 2022-05-25 19:36:58 1653507418 1.4309 2022-05-25 19:35:58 1653507358 1.4302 2022-05-25 19:34:58 1653507298 1.4273 2022-05-25 19:33:58 1653507238 1.4311 2022-05-25 19:32:58 1653507178 1.4270 2022-05-25 19:31:58 1653507118 1.4326 2022-05-25 19:30:58 1653507058 1.4362 2022-05-25 19:29:58 1653506998 1.4271 2022-05-25 19:28:58 1653506938 1.4312 2022-05-25 19:27:58 1653506878 1.4312 2022-05-25 19:26:58 1653506818 1.4336 2022-05-25 19:25:58 1653506758 1.4368 2022-05-25 19:24:58 1653506698 1.4351 2022-05-25 19:23:58 1653506638 1.4400 2022-05-25 19:22:58 1653506578 1.4363 2022-05-25 19:21:58 1653506518 1.4369 2022-05-25 19:20:58 1653506458 1.4363 2022-05-25 19:19:58 1653506398 1.4403 2022-05-25 19:18:58 1653506338 1.4414 2022-05-25 19:17:58 1653506278 1.4439 2022-05-25 19:16:58 1653506218 1.4415 2022-05-25 19:15:58 1653506158 1.4329 2022-05-25 19:14:58 1653506098 1.4273 2022-05-25 19:13:58 1653506038 1.4262 2022-05-25 19:12:58 1653505978 1.4299 2022-05-25 19:11:58 1653505918 1.4375 2022-05-25 19:10:58 1653505858 1.4324 2022-05-25 19:09:58 1653505798 1.4383 2022-05-25 19:08:58 1653505738 1.4361 2022-05-25 19:07:58 1653505678 1.4303 2022-05-25 19:06:58 1653505618 1.4279 2022-05-25 19:05:58 1653505558 1.4282 2022-05-25 19:04:58 1653505498 1.4244 2022-05-25 19:03:58 1653505438 1.4218 2022-05-25 19:02:58 1653505378 1.4356 2022-05-25 19:01:58 1653505318 1.4342 2022-05-25 19:00:58 1653505258 1.4383 2022-05-25 18:59:58 1653505198 1.4391 2022-05-25 18:58:58 1653505138 1.4396 2022-05-25 18:57:58 1653505078 1.4346 2022-05-25 18:56:58 1653505018 1.4346 2022-05-25 18:55:58 1653504958 1.4271 2022-05-25 18:54:58 1653504898 1.4297 2022-05-25 18:53:58 1653504838 1.4245 2022-05-25 18:52:58 1653504778 1.4259 2022-05-25 18:51:58 1653504718 1.4334 2022-05-25 18:50:58 1653504658 1.4384 2022-05-25 18:49:58 1653504598 1.4304 2022-05-25 18:48:58 1653504538 1.4327 2022-05-25 18:47:58 1653504478 1.4333 2022-05-25 18:46:58 1653504418 1.4349 2022-05-25 18:45:58 1653504358 1.4310 2022-05-25 18:44:58 1653504298 1.4397 2022-05-25 18:43:58 1653504238 1.4304 2022-05-25 18:42:58 1653504178 1.4336 2022-05-25 18:41:58 1653504118 1.4366 2022-05-25 18:40:58 1653504058 1.4375 2022-05-25 18:39:58 1653503998 1.4385 2022-05-25 18:38:58 1653503938 1.4377 2022-05-25 18:37:58 1653503878 1.4377 2022-05-25 18:36:58 1653503818 1.4384 2022-05-25 18:35:58 1653503758 1.4374 2022-05-25 18:34:58 1653503698 1.4397 2022-05-25 18:33:58 1653503638 1.4359 2022-05-25 18:32:58 1653503578 1.4373 2022-05-25 18:31:58 1653503518 1.4431 2022-05-25 18:30:58 1653503458 1.4393 2022-05-25 18:29:58 1653503398 1.4408 2022-05-25 18:28:58 1653503338 1.4348 2022-05-25 18:27:57 1653503277 1.4303 2022-05-25 18:26:57 1653503217 1.4281 2022-05-25 18:25:57 1653503157 1.4303 2022-05-25 18:24:57 1653503097 1.4282 2022-05-25 18:23:57 1653503037 1.4270 2022-05-25 18:22:57 1653502977 1.4285 2022-05-25 18:21:57 1653502917 1.4276 2022-05-25 18:20:57 1653502857 1.4325 2022-05-25 18:19:57 1653502797 1.4370 2022-05-25 18:18:57 1653502737 1.4369 2022-05-25 18:17:57 1653502677 1.4395 2022-05-25 18:16:57 1653502617 1.4349 2022-05-25 18:15:57 1653502557 1.4344 2022-05-25 18:14:57 1653502497 1.4431 2022-05-25 18:13:57 1653502437 1.4330 2022-05-25 18:12:57 1653502377 1.4351 2022-05-25 18:11:57 1653502317 1.4327 2022-05-25 18:10:57 1653502257 1.4294 2022-05-25 18:09:57 1653502197 1.4329 2022-05-25 18:08:57 1653502137 1.4359 2022-05-25 18:07:57 1653502077 1.4402 2022-05-25 18:06:57 1653502017 1.4473 2022-05-25 18:05:57 1653501957 1.4448 2022-05-25 18:04:57 1653501897 1.4411 2022-05-25 18:03:57 1653501837 1.4449 2022-05-25 18:02:57 1653501777 1.4376 2022-05-25 18:01:57 1653501717 1.4428 2022-05-25 18:00:57 1653501657 1.4383 2022-05-25 17:59:57 1653501597 1.4389 2022-05-25 17:58:57 1653501537 1.4455 2022-05-25 17:57:57 1653501477 1.4452 2022-05-25 17:56:57 1653501417 1.4488 2022-05-25 17:55:57 1653501357 1.4414 2022-05-25 17:54:57 1653501297 1.4367 2022-05-25 17:53:57 1653501237 1.4363 2022-05-25 17:52:57 1653501177 1.4413 2022-05-25 17:51:57 1653501117 1.4376 2022-05-25 17:50:57 1653501057 1.4321 2022-05-25 17:49:58 1653500998 1.4370 2022-05-25 17:48:57 1653500937 1.4405 2022-05-25 17:47:57 1653500877 1.4416 2022-05-25 17:46:57 1653500817 1.4392 2022-05-25 17:45:57 1653500757 1.4390 2022-05-25 17:44:57 1653500697 1.4349 2022-05-25 17:43:57 1653500637 1.4314 2022-05-25 17:42:57 1653500577 1.4314 2022-05-25 17:41:57 1653500517 1.4305 2022-05-25 17:40:57 1653500457 1.4383 2022-05-25 17:39:57 1653500397 1.4364 2022-05-25 17:38:57 1653500337 1.4335 2022-05-25 17:37:57 1653500277 1.4307 2022-05-25 17:36:57 1653500217 1.4433 2022-05-25 17:35:57 1653500157 1.4463 2022-05-25 17:34:57 1653500097 1.4374 2022-05-25 17:33:57 1653500037 1.4356 2022-05-25 17:32:57 1653499977 1.4366 2022-05-25 17:31:57 1653499917 1.4375 2022-05-25 17:30:57 1653499857 1.4398 2022-05-25 17:29:57 1653499797 1.4370 2022-05-25 17:28:57 1653499737 1.4368 2022-05-25 17:27:57 1653499677 1.4350 2022-05-25 17:26:57 1653499617 1.4399 2022-05-25 17:25:57 1653499557 1.4370 2022-05-25 17:24:57 1653499497 1.4369 2022-05-25 17:23:57 1653499437 1.4420 2022-05-25 17:22:57 1653499377 1.4375 2022-05-25 17:21:57 1653499317 1.4378 2022-05-25 17:20:57 1653499257 1.4378 2022-05-25 17:19:57 1653499197 1.4375 2022-05-25 17:18:57 1653499137 1.4435 2022-05-25 17:17:57 1653499077 1.4415 2022-05-25 17:16:57 1653499017 1.4370 2022-05-25 17:15:57 1653498957 1.4385 2022-05-25 17:14:57 1653498897 1.4353 2022-05-25 17:13:57 1653498837 1.4344 2022-05-25 17:12:57 1653498777 1.4355 2022-05-25 17:11:57 1653498717 1.4360 2022-05-25 17:10:57 1653498657 1.4376 2022-05-25 17:09:57 1653498597 1.4391 2022-05-25 17:08:57 1653498537 1.4351 2022-05-25 17:07:57 1653498477 1.4459 2022-05-25 17:06:57 1653498417 1.4447 2022-05-25 17:05:57 1653498357 1.4446 2022-05-25 17:04:57 1653498297 1.4403 2022-05-25 17:03:57 1653498237 1.4408 2022-05-25 17:02:57 1653498177 1.4352 2022-05-25 17:01:57 1653498117 1.4379 2022-05-25 17:00:57 1653498057 1.4362 2022-05-25 16:59:57 1653497997 1.4373 2022-05-25 16:58:57 1653497937 1.4340 2022-05-25 16:57:57 1653497877 1.4378 2022-05-25 16:56:57 1653497817 1.4381 2022-05-25 16:55:58 1653497758 1.4365 2022-05-25 16:54:57 1653497697 1.4304 2022-05-25 16:53:57 1653497637 1.4291 2022-05-25 16:52:57 1653497577 1.4297 2022-05-25 16:51:57 1653497517 1.4254 2022-05-25 16:50:57 1653497457 1.4411 2022-05-25 16:49:57 1653497397 1.4389 2022-05-25 16:48:57 1653497337 1.4392 2022-05-25 16:47:57 1653497277 1.4418 2022-05-25 16:46:57 1653497217 1.4375 2022-05-25 16:45:57 1653497157 1.4393 2022-05-25 16:44:57 1653497097 1.4388 2022-05-25 16:43:57 1653497037 1.4390 2022-05-25 16:42:57 1653496977 1.4397 2022-05-25 16:41:57 1653496917 1.4444 2022-05-25 16:40:57 1653496857 1.4399 2022-05-25 16:39:57 1653496797 1.4310 2022-05-25 16:38:57 1653496737 1.4319 2022-05-25 16:37:57 1653496677 1.4302 2022-05-25 16:36:57 1653496617 1.4283 2022-05-25 16:35:57 1653496557 1.4279 2022-05-25 16:34:57 1653496497 1.4344 2022-05-25 16:33:57 1653496437 1.4319 2022-05-25 16:32:57 1653496377 1.4442 2022-05-25 16:31:57 1653496317 1.4390 2022-05-25 16:30:57 1653496257 1.4380 2022-05-25 16:29:57 1653496197 1.4386 2022-05-25 16:28:57 1653496137 1.4431 2022-05-25 16:27:57 1653496077 1.4421 2022-05-25 16:26:57 1653496017 1.4452 2022-05-25 16:25:57 1653495957 1.4458 2022-05-25 16:24:57 1653495897 1.4370 2022-05-25 16:23:57 1653495837 1.4408 2022-05-25 16:22:57 1653495777 1.4376 2022-05-25 16:21:57 1653495717 1.4451 2022-05-25 16:20:57 1653495657 1.4443 2022-05-25 16:19:57 1653495597 1.4436 2022-05-25 16:18:57 1653495537 1.4422 2022-05-25 16:17:57 1653495477 1.4393 2022-05-25 16:16:57 1653495417 1.4319 2022-05-25 16:15:57 1653495357 1.4322 2022-05-25 16:14:57 1653495297 1.4339 2022-05-25 16:13:57 1653495237 1.4318 2022-05-25 16:12:57 1653495177 1.4344 2022-05-25 16:11:57 1653495117 1.4397 2022-05-25 16:10:57 1653495057 1.4421 2022-05-25 16:09:57 1653494997 1.4478 2022-05-25 16:08:57 1653494937 1.4475 2022-05-25 16:07:57 1653494877 1.4427 2022-05-25 16:06:57 1653494817 1.4364 2022-05-25 16:05:57 1653494757 1.4333 2022-05-25 16:04:57 1653494697 1.4304 2022-05-25 16:03:57 1653494637 1.4351 2022-05-25 16:02:57 1653494577 1.4383 2022-05-25 16:01:57 1653494517 1.4375 2022-05-25 16:00:57 1653494457 1.4380 2022-05-25 15:59:57 1653494397 1.4301 2022-05-25 15:58:57 1653494337 1.4298 2022-05-25 15:57:57 1653494277 1.4339 2022-05-25 15:56:57 1653494217 1.4448 2022-05-25 15:55:57 1653494157 1.4460 2022-05-25 15:54:57 1653494097 1.4507 2022-05-25 15:53:57 1653494037 1.4501 2022-05-25 15:52:57 1653493977 1.4446 2022-05-25 15:51:57 1653493917 1.4401 2022-05-25 15:50:57 1653493857 1.4383 2022-05-25 15:49:57 1653493797 1.4358 2022-05-25 15:48:57 1653493737 1.4445 2022-05-25 15:47:57 1653493677 1.4398 2022-05-25 15:46:57 1653493617 1.4400 2022-05-25 15:45:57 1653493557 1.4443 2022-05-25 15:44:57 1653493497 1.4396 2022-05-25 15:43:57 1653493437 1.4391 2022-05-25 15:42:57 1653493377 1.4347 2022-05-25 15:41:57 1653493317 1.4328 2022-05-25 15:40:57 1653493257 1.4326 2022-05-25 15:39:57 1653493197 1.4357 2022-05-25 15:38:57 1653493137 1.4447 2022-05-25 15:37:57 1653493077 1.4404 2022-05-25 15:36:57 1653493017 1.4378 2022-05-25 15:35:57 1653492957 1.4410 2022-05-25 15:34:57 1653492897 1.4387 2022-05-25 15:33:57 1653492837 1.4342 2022-05-25 15:32:57 1653492777 1.4424 2022-05-25 15:31:57 1653492717 1.4389 2022-05-25 15:30:57 1653492657 1.4311 2022-05-25 15:29:57 1653492597 1.4334 2022-05-25 15:28:57 1653492537 1.4413 2022-05-25 15:27:57 1653492477 1.4397 2022-05-25 15:26:57 1653492417 1.4359 2022-05-25 15:25:57 1653492357 1.4405 2022-05-25 15:24:57 1653492297 1.4399 2022-05-25 15:23:57 1653492237 1.4367 2022-05-25 15:22:57 1653492177 1.4382 2022-05-25 15:21:57 1653492117 1.4347 2022-05-25 15:20:57 1653492057 1.4302 2022-05-25 15:19:57 1653491997 1.4302 2022-05-25 15:18:57 1653491937 1.4296 2022-05-25 15:17:57 1653491877 1.4427 2022-05-25 15:16:57 1653491817 1.4377 2022-05-25 15:15:57 1653491757 1.4412 2022-05-25 15:14:57 1653491697 1.4391 2022-05-25 15:13:57 1653491637 1.4481 2022-05-25 15:12:57 1653491577 1.4481 2022-05-25 15:11:57 1653491517 1.4478 2022-05-25 15:10:57 1653491457 1.4452 2022-05-25 15:09:57 1653491397 1.4452 2022-05-25 15:08:57 1653491337 1.4456 2022-05-25 15:07:57 1653491277 1.4507 2022-05-25 15:06:57 1653491217 1.4449 2022-05-25 15:05:57 1653491157 1.4430 2022-05-25 15:04:57 1653491097 1.4430 2022-05-25 15:03:57 1653491037 1.4422 2022-05-25 15:02:57 1653490977 1.4384 2022-05-25 15:01:57 1653490917 1.4378 2022-05-25 15:00:57 1653490857 1.4355 2022-05-25 14:59:57 1653490797 1.4390 2022-05-25 14:58:57 1653490737 1.4435 2022-05-25 14:57:57 1653490677 1.4394 2022-05-25 14:56:57 1653490617 1.4432 2022-05-25 14:55:57 1653490557 1.4385 2022-05-25 14:54:57 1653490497 1.4435 2022-05-25 14:53:57 1653490437 1.4448 2022-05-25 14:52:57 1653490377 1.4400 2022-05-25 14:51:57 1653490317 1.4416 2022-05-25 14:50:57 1653490257 1.4404 2022-05-25 14:49:57 1653490197 1.4443 2022-05-25 14:48:57 1653490137 1.4439 2022-05-25 14:47:57 1653490077 1.4474 2022-05-25 14:46:57 1653490017 1.4397 2022-05-25 14:45:57 1653489957 1.4388 2022-05-25 14:44:57 1653489897 1.4332 2022-05-25 14:43:57 1653489837 1.4368 2022-05-25 14:42:57 1653489777 1.4374 2022-05-25 14:41:57 1653489717 1.4350 2022-05-25 14:40:57 1653489657 1.4340 2022-05-25 14:39:57 1653489597 1.4368 2022-05-25 14:38:57 1653489537 1.4450 2022-05-25 14:37:57 1653489477 1.4422 2022-05-25 14:36:57 1653489417 1.4415 2022-05-25 14:35:57 1653489357 1.4452 2022-05-25 14:34:57 1653489297 1.4495 2022-05-25 14:33:57 1653489237 1.4497 2022-05-25 14:32:57 1653489177 1.4443 2022-05-25 14:31:57 1653489117 1.4411 2022-05-25 14:30:57 1653489057 1.4409 2022-05-25 14:29:57 1653488997 1.4379 2022-05-25 14:28:57 1653488937 1.4367 2022-05-25 14:27:57 1653488877 1.4384 2022-05-25 14:26:57 1653488817 1.4405 2022-05-25 14:25:57 1653488757 1.4418 2022-05-25 14:24:57 1653488697 1.4416 2022-05-25 14:23:57 1653488637 1.4346 2022-05-25 14:22:57 1653488577 1.4413 2022-05-25 14:21:57 1653488517 1.4369 2022-05-25 14:20:57 1653488457 1.4359 2022-05-25 14:19:57 1653488397 1.4344 2022-05-25 14:18:57 1653488337 1.4353 2022-05-25 14:17:57 1653488277 1.4315 2022-05-25 14:16:57 1653488217 1.4294 2022-05-25 14:15:57 1653488157 1.4342 2022-05-25 14:14:57 1653488097 1.4365 2022-05-25 14:13:57 1653488037 1.4453 2022-05-25 14:12:57 1653487977 1.4478 2022-05-25 14:11:57 1653487917 1.4512 2022-05-25 14:10:57 1653487857 1.4459 2022-05-25 14:09:57 1653487797 1.4409 2022-05-25 14:08:57 1653487737 1.4393 2022-05-25 14:07:57 1653487677 1.4465 2022-05-25 14:06:57 1653487617 1.4452 2022-05-25 14:05:57 1653487557 1.4467 2022-05-25 14:04:57 1653487497 1.4386 2022-05-25 14:03:57 1653487437 1.4496 2022-05-25 14:02:57 1653487377 1.4387 2022-05-25 14:01:57 1653487317 1.4367 2022-05-25 14:00:57 1653487257 1.4389 2022-05-25 13:59:57 1653487197 1.4418 2022-05-25 13:58:57 1653487137 1.4458 2022-05-25 13:57:58 1653487078 1.4410 2022-05-25 13:56:57 1653487017 1.4417 2022-05-25 13:55:57 1653486957 1.4490 2022-05-25 13:54:57 1653486897 1.4440 2022-05-25 13:53:57 1653486837 1.4473 2022-05-25 13:52:57 1653486777 1.4397 2022-05-25 13:51:57 1653486717 1.4330 2022-05-25 13:50:57 1653486657 1.4273 2022-05-25 13:49:57 1653486597 1.4306 2022-05-25 13:48:57 1653486537 1.4295 2022-05-25 13:47:57 1653486477 1.4372 2022-05-25 13:46:57 1653486417 1.4434 2022-05-25 13:45:57 1653486357 1.4426 2022-05-25 13:44:57 1653486297 1.4454 2022-05-25 13:43:57 1653486237 1.4469 2022-05-25 13:42:57 1653486177 1.4460 2022-05-25 13:41:57 1653486117 1.4433 2022-05-25 13:40:57 1653486057 1.4404 2022-05-25 13:39:57 1653485997 1.4409 2022-05-25 13:38:57 1653485937 1.4386 2022-05-25 13:37:57 1653485877 1.4405 2022-05-25 13:36:57 1653485817 1.4406 2022-05-25 13:35:57 1653485757 1.4342 2022-05-25 13:34:57 1653485697 1.4338 2022-05-25 13:33:57 1653485637 1.4387 2022-05-25 13:32:57 1653485577 1.4396 2022-05-25 13:31:57 1653485517 1.4435 2022-05-25 13:30:57 1653485457 1.4453 2022-05-25 13:29:57 1653485397 1.4451 2022-05-25 13:28:57 1653485337 1.4432 2022-05-25 13:27:57 1653485277 1.4477 2022-05-25 13:26:57 1653485217 1.4510 2022-05-25 13:25:57 1653485157 1.4498 2022-05-25 13:24:57 1653485097 1.4480 2022-05-25 13:23:57 1653485037 1.4442 2022-05-25 13:22:57 1653484977 1.4458 2022-05-25 13:21:57 1653484917 1.4408 2022-05-25 13:20:57 1653484857 1.4443 2022-05-25 13:19:57 1653484797 1.4361 2022-05-25 13:18:57 1653484737 1.4355 2022-05-25 13:17:57 1653484677 1.4402 2022-05-25 13:16:57 1653484617 1.4483 2022-05-25 13:15:57 1653484557 1.4465 2022-05-25 13:14:57 1653484497 1.4420 2022-05-25 13:13:57 1653484437 1.4429 2022-05-25 13:12:57 1653484377 1.4468 2022-05-25 13:11:57 1653484317 1.4463 2022-05-25 13:10:57 1653484257 1.4408 2022-05-25 13:09:57 1653484197 1.4395 2022-05-25 13:08:57 1653484137 1.4385 2022-05-25 13:07:57 1653484077 1.4453 2022-05-25 13:06:57 1653484017 1.4389 2022-05-25 13:05:57 1653483957 1.4400 2022-05-25 13:04:57 1653483897 1.4363 2022-05-25 13:03:57 1653483837 1.4318 2022-05-25 13:02:57 1653483777 1.4365 2022-05-25 13:01:57 1653483717 1.4424 2022-05-25 13:00:57 1653483657 1.4440 2022-05-25 12:59:57 1653483597 1.4430 2022-05-25 12:58:57 1653483537 1.4432 2022-05-25 12:57:57 1653483477 1.4399 2022-05-25 12:56:57 1653483417 1.4399 2022-05-25 12:55:57 1653483357 1.4400 2022-05-25 12:54:57 1653483297 1.4406 2022-05-25 12:53:57 1653483237 1.4507 2022-05-25 12:52:57 1653483177 1.4443 2022-05-25 12:51:57 1653483117 1.4393 2022-05-25 12:50:57 1653483057 1.4396 2022-05-25 12:49:57 1653482997 1.4391 2022-05-25 12:48:57 1653482937 1.4409 2022-05-25 12:47:57 1653482877 1.4441 2022-05-25 12:46:57 1653482817 1.4496 2022-05-25 12:45:57 1653482757 1.4475 2022-05-25 12:44:57 1653482697 1.4405 2022-05-25 12:43:57 1653482637 1.4407 2022-05-25 12:42:57 1653482577 1.4394 2022-05-25 12:41:57 1653482517 1.4432 2022-05-25 12:40:57 1653482457 1.4420 2022-05-25 12:39:57 1653482397 1.4370 2022-05-25 12:38:57 1653482337 1.4391 2022-05-25 12:37:57 1653482277 1.4335 2022-05-25 12:36:57 1653482217 1.4391 2022-05-25 12:35:57 1653482157 1.4396 2022-05-25 12:34:57 1653482097 1.4382 2022-05-25 12:33:57 1653482037 1.4428 2022-05-25 12:32:57 1653481977 1.4358 2022-05-25 12:31:57 1653481917 1.4313 2022-05-25 12:30:57 1653481857 1.4471 2022-05-25 12:29:57 1653481797 1.4506 2022-05-25 12:28:57 1653481737 1.4417 2022-05-25 12:27:57 1653481677 1.4458 2022-05-25 12:26:57 1653481617 1.4423 2022-05-25 12:25:57 1653481557 1.4338 2022-05-25 12:24:57 1653481497 1.4400 2022-05-25 12:23:57 1653481437 1.4407 2022-05-25 12:22:57 1653481377 1.4473 2022-05-25 12:21:57 1653481317 1.4485 2022-05-25 12:20:57 1653481257 1.4403 2022-05-25 12:19:57 1653481197 1.4437 2022-05-25 12:18:57 1653481137 1.4544 2022-05-25 12:17:57 1653481077 1.4509 2022-05-25 12:16:57 1653481017 1.4439 2022-05-25 12:15:57 1653480957 1.4377 2022-05-25 12:14:57 1653480897 1.4372 2022-05-25 12:13:57 1653480837 1.4392 2022-05-25 12:12:57 1653480777 1.4391 2022-05-25 12:11:57 1653480717 1.4355 2022-05-25 12:10:57 1653480657 1.4396 2022-05-25 12:09:57 1653480597 1.4353 2022-05-25 12:08:57 1653480537 1.4357 2022-05-25 12:07:57 1653480477 1.4361 2022-05-25 12:06:57 1653480417 1.4363 2022-05-25 12:05:57 1653480357 1.4408 2022-05-25 12:04:57 1653480297 1.4375 2022-05-25 12:03:57 1653480237 1.4349 2022-05-25 12:02:57 1653480177 1.4354 2022-05-25 12:01:57 1653480117 1.4309 2022-05-25 12:00:57 1653480057 1.4337 2022-05-25 11:59:57 1653479997 1.4378 2022-05-25 11:58:57 1653479937 1.4367 2022-05-25 11:57:57 1653479877 1.4366 2022-05-25 11:56:57 1653479817 1.4380 2022-05-25 11:55:57 1653479757 1.4370 2022-05-25 11:54:57 1653479697 1.4425 2022-05-25 11:53:57 1653479637 1.4384 2022-05-25 11:52:57 1653479577 1.4394 2022-05-25 11:51:57 1653479517 1.4403 2022-05-25 11:50:57 1653479457 1.4433 2022-05-25 11:49:57 1653479397 1.4354 2022-05-25 11:48:57 1653479337 1.4397 2022-05-25 11:47:57 1653479277 1.4392 2022-05-25 11:46:57 1653479217 1.4414 2022-05-25 11:45:57 1653479157 1.4444 2022-05-25 11:44:57 1653479097 1.4373 2022-05-25 11:43:57 1653479037 1.4314 2022-05-25 11:42:57 1653478977 1.4417 2022-05-25 11:41:57 1653478917 1.4357 2022-05-25 11:40:57 1653478857 1.4289 2022-05-25 11:39:57 1653478797 1.4391 2022-05-25 11:38:57 1653478737 1.4353 2022-05-25 11:37:57 1653478677 1.4449 2022-05-25 11:36:57 1653478617 1.4354 2022-05-25 11:35:57 1653478557 1.4341 2022-05-25 11:34:57 1653478497 1.4331 2022-05-25 11:33:57 1653478437 1.4257 2022-05-25 11:32:57 1653478377 1.4288 2022-05-25 11:31:57 1653478317 1.4339 2022-05-25 11:30:57 1653478257 1.4473 2022-05-25 11:29:57 1653478197 1.4458 2022-05-25 11:28:57 1653478137 1.4512 2022-05-25 11:27:57 1653478077 1.4446 2022-05-25 11:26:57 1653478017 1.4425 2022-05-25 11:25:57 1653477957 1.4449 2022-05-25 11:24:57 1653477897 1.4444 2022-05-25 11:23:57 1653477837 1.4433 2022-05-25 11:22:57 1653477777 1.4326 2022-05-25 11:21:57 1653477717 1.4310 2022-05-25 11:20:57 1653477657 1.4254 2022-05-25 11:19:57 1653477597 1.4281 2022-05-25 11:18:57 1653477537 1.4350 2022-05-25 11:17:57 1653477477 1.4358 2022-05-25 11:16:57 1653477417 1.4384 2022-05-25 11:13:57 1653477237 1.4406 2022-05-25 11:12:57 1653477177 1.4289 2022-05-25 11:11:57 1653477117 1.4392 2022-05-25 11:10:57 1653477057 1.4385 2022-05-25 11:09:57 1653476997 1.4393 2022-05-25 11:08:57 1653476937 1.4320 2022-05-25 11:07:57 1653476877 1.4328 2022-05-25 11:06:57 1653476817 1.4331 2022-05-25 11:05:57 1653476757 1.4352 2022-05-25 11:04:57 1653476697 1.4337 2022-05-25 11:03:57 1653476637 1.4328 2022-05-25 11:02:57 1653476577 1.4348 2022-05-25 11:01:57 1653476517 1.4429 2022-05-25 11:00:57 1653476457 1.4420 2022-05-25 10:59:57 1653476397 1.4368 2022-05-25 10:58:57 1653476337 1.4383 2022-05-25 10:57:57 1653476277 1.4325 2022-05-25 10:56:57 1653476217 1.4277 2022-05-25 10:55:57 1653476157 1.4319 2022-05-25 10:54:57 1653476097 1.4340 2022-05-25 10:53:57 1653476037 1.4363 2022-05-25 10:52:57 1653475977 1.4483 2022-05-25 10:51:57 1653475917 1.4381 2022-05-25 10:50:57 1653475857 1.4382 2022-05-25 10:49:57 1653475797 1.4339 2022-05-25 10:48:57 1653475737 1.4409 2022-05-25 10:47:57 1653475677 1.4344 2022-05-25 10:46:57 1653475617 1.4343 2022-05-25 10:45:57 1653475557 1.4366 2022-05-25 10:44:57 1653475497 1.4368 2022-05-25 10:43:57 1653475437 1.4323 2022-05-25 10:42:57 1653475377 1.4313 2022-05-25 10:41:57 1653475317 1.4330 2022-05-25 10:40:57 1653475257 1.4403 2022-05-25 10:39:57 1653475197 1.4354 2022-05-25 10:38:57 1653475137 1.4313 2022-05-25 10:37:57 1653475077 1.4412 2022-05-25 10:36:57 1653475017 1.4404 2022-05-25 10:35:57 1653474957 1.4335 2022-05-25 10:34:57 1653474897 1.4284 2022-05-25 10:33:57 1653474837 1.4280 2022-05-25 10:32:57 1653474777 1.4311 2022-05-25 10:31:57 1653474717 1.4253 2022-05-25 10:30:57 1653474657 1.4303 2022-05-25 10:29:57 1653474597 1.4347 2022-05-25 10:28:57 1653474537 1.4391 2022-05-25 10:27:57 1653474477 1.4400 2022-05-25 10:26:57 1653474417 1.4400 2022-05-25 10:25:57 1653474357 1.4359 2022-05-25 10:24:57 1653474297 1.4403 2022-05-25 10:23:57 1653474237 1.4407 2022-05-25 10:22:57 1653474177 1.4358 2022-05-25 10:21:57 1653474117 1.4272 2022-05-25 10:20:57 1653474057 1.4308 2022-05-25 10:19:57 1653473997 1.4338 2022-05-25 10:18:57 1653473937 1.4319 2022-05-25 10:17:57 1653473877 1.4279 2022-05-25 10:16:57 1653473817 1.4305 2022-05-25 10:15:57 1653473757 1.4332 2022-05-25 10:14:57 1653473697 1.4308 2022-05-25 10:13:57 1653473637 1.4325 2022-05-25 10:12:57 1653473577 1.4345 2022-05-25 10:11:57 1653473517 1.4324 2022-05-25 10:10:57 1653473457 1.4296 2022-05-25 10:09:57 1653473397 1.4335 2022-05-25 10:08:57 1653473337 1.4315 2022-05-25 10:07:57 1653473277 1.4383 2022-05-25 10:06:57 1653473217 1.4425 2022-05-25 10:05:57 1653473157 1.4407 2022-05-25 10:04:57 1653473097 1.4386 2022-05-25 10:03:57 1653473037 1.4413 2022-05-25 10:02:57 1653472977 1.4397 2022-05-25 10:01:57 1653472917 1.4459 2022-05-25 10:00:57 1653472857 1.4499 2022-05-25 09:59:57 1653472797 1.4452 2022-05-25 09:58:57 1653472737 1.4423 2022-05-25 09:57:57 1653472677 1.4411 2022-05-25 09:56:57 1653472617 1.4370 2022-05-25 09:55:57 1653472557 1.4461 2022-05-25 09:54:57 1653472497 1.4470 2022-05-25 09:53:57 1653472437 1.4395 2022-05-25 09:52:57 1653472377 1.4295 2022-05-25 09:51:57 1653472317 1.4250 2022-05-25 09:50:57 1653472257 1.4257 2022-05-25 09:49:57 1653472197 1.4335 2022-05-25 09:48:57 1653472137 1.4347 2022-05-25 09:47:57 1653472077 1.4355 2022-05-25 09:46:57 1653472017 1.4379 2022-05-25 09:45:57 1653471957 1.4352 2022-05-25 09:44:57 1653471897 1.4327 2022-05-25 09:43:57 1653471837 1.4331 2022-05-25 09:42:57 1653471777 1.4340 2022-05-25 09:41:57 1653471717 1.4335 2022-05-25 09:40:57 1653471657 1.4341 2022-05-25 09:39:57 1653471597 1.4416 2022-05-25 09:38:57 1653471537 1.4360 2022-05-25 09:37:57 1653471477 1.4366 2022-05-25 09:36:57 1653471417 1.4349 2022-05-25 09:35:57 1653471357 1.4283 2022-05-25 09:34:57 1653471297 1.4320 2022-05-25 09:33:57 1653471237 1.4399 2022-05-25 09:32:57 1653471177 1.4363 2022-05-25 09:31:57 1653471117 1.4369 2022-05-25 09:30:57 1653471057 1.4358 2022-05-25 09:29:57 1653470997 1.4317 2022-05-25 09:28:57 1653470937 1.4395 2022-05-25 09:27:57 1653470877 1.4346 2022-05-25 09:26:57 1653470817 1.4319 2022-05-25 09:25:57 1653470757 1.4338 2022-05-25 09:24:57 1653470697 1.4312 2022-05-25 09:23:57 1653470637 1.4370 2022-05-25 09:22:57 1653470577 1.4360 2022-05-25 09:21:57 1653470517 1.4355 2022-05-25 09:20:57 1653470457 1.4339 2022-05-25 09:19:57 1653470397 1.4329 2022-05-25 09:18:57 1653470337 1.4320 2022-05-25 09:17:57 1653470277 1.4442 2022-05-25 09:16:57 1653470217 1.4450 2022-05-25 09:15:57 1653470157 1.4449 2022-05-25 09:14:57 1653470097 1.4378 2022-05-25 09:13:57 1653470037 1.4329 2022-05-25 09:12:57 1653469977 1.4329 2022-05-25 09:11:57 1653469917 1.4272 2022-05-25 09:10:57 1653469857 1.4250 2022-05-25 09:09:57 1653469797 1.4215 2022-05-25 09:08:57 1653469737 1.4200 2022-05-25 09:07:57 1653469677 1.4218 2022-05-25 09:06:57 1653469617 1.4283 2022-05-25 09:05:57 1653469557 1.4307 2022-05-25 09:04:57 1653469497 1.4359 2022-05-25 09:03:57 1653469437 1.4339 2022-05-25 09:02:57 1653469377 1.4357 2022-05-25 09:01:57 1653469317 1.4431 2022-05-25 09:00:57 1653469257 1.4369 2022-05-25 08:59:57 1653469197 1.4370 2022-05-25 08:58:57 1653469137 1.4331 2022-05-25 08:57:57 1653469077 1.4338 2022-05-25 08:56:57 1653469017 1.4344 2022-05-25 08:55:57 1653468957 1.4353 2022-05-25 08:54:57 1653468897 1.4370 2022-05-25 08:53:57 1653468837 1.4389 2022-05-25 08:52:57 1653468777 1.4318 2022-05-25 08:51:57 1653468717 1.4302 2022-05-25 08:50:57 1653468657 1.4232 2022-05-25 08:49:57 1653468597 1.4263 2022-05-25 08:48:57 1653468537 1.4264 2022-05-25 08:47:57 1653468477 1.4308 2022-05-25 08:46:57 1653468417 1.4340 2022-05-25 08:45:57 1653468357 1.4318 2022-05-25 08:44:57 1653468297 1.4333 2022-05-25 08:43:57 1653468237 1.4413 2022-05-25 08:42:57 1653468177 1.4411 2022-05-25 08:41:57 1653468117 1.4402 2022-05-25 08:40:57 1653468057 1.4368 2022-05-25 08:39:57 1653467997 1.4357 2022-05-25 08:38:57 1653467937 1.4327 2022-05-25 08:37:57 1653467877 1.4332 2022-05-25 08:36:57 1653467817 1.4324 2022-05-25 08:35:57 1653467757 1.4266 2022-05-25 08:34:57 1653467697 1.4283 2022-05-25 08:33:57 1653467637 1.4268 2022-05-25 08:32:57 1653467577 1.4302 2022-05-25 08:31:57 1653467517 1.4279 2022-05-25 08:30:57 1653467457 1.4336 2022-05-25 08:29:57 1653467397 1.4360 2022-05-25 08:28:57 1653467337 1.4365 2022-05-25 08:27:57 1653467277 1.4235 2022-05-25 08:26:57 1653467217 1.4224 2022-05-25 08:25:57 1653467157 1.4317 2022-05-25 08:24:57 1653467097 1.4256 2022-05-25 08:23:57 1653467037 1.4297 2022-05-25 08:22:57 1653466977 1.4371 2022-05-25 08:21:57 1653466917 1.4394 2022-05-25 08:20:57 1653466857 1.4394 2022-05-25 08:19:57 1653466797 1.4409 2022-05-25 08:18:57 1653466737 1.4359 2022-05-25 08:17:57 1653466677 1.4299 2022-05-25 08:16:57 1653466617 1.4294 2022-05-25 08:15:57 1653466557 1.4367 2022-05-25 08:14:57 1653466497 1.4353 2022-05-25 08:13:57 1653466437 1.4280 2022-05-25 08:12:57 1653466377 1.4219 2022-05-25 08:11:57 1653466317 1.4263 2022-05-25 08:10:57 1653466257 1.4234 2022-05-25 08:09:57 1653466197 1.4275 2022-05-25 08:08:57 1653466137 1.4331 2022-05-25 08:07:57 1653466077 1.4266 2022-05-25 08:06:57 1653466017 1.4289 2022-05-25 08:05:57 1653465957 1.4274 2022-05-25 08:04:57 1653465897 1.4297 2022-05-25 08:03:57 1653465837 1.4243 2022-05-25 08:02:57 1653465777 1.4317 2022-05-25 08:01:57 1653465717 1.4270 2022-05-25 08:00:57 1653465657 1.4328 2022-05-25 07:59:57 1653465597 1.4407 2022-05-25 07:58:57 1653465537 1.4365 2022-05-25 07:57:57 1653465477 1.4313 2022-05-25 07:56:57 1653465417 1.4334 2022-05-25 07:55:57 1653465357 1.4321 2022-05-25 07:54:57 1653465297 1.4350 2022-05-25 07:53:57 1653465237 1.4375 2022-05-25 07:52:57 1653465177 1.4371 2022-05-25 07:51:57 1653465117 1.4333 2022-05-25 07:50:57 1653465057 1.4331 2022-05-25 07:49:57 1653464997 1.4391 2022-05-25 07:48:57 1653464937 1.4418 2022-05-25 07:47:57 1653464877 1.4359 2022-05-25 07:46:57 1653464817 1.4313 2022-05-25 07:45:57 1653464757 1.4325 2022-05-25 07:44:57 1653464697 1.4333 2022-05-25 07:43:57 1653464637 1.4289 2022-05-25 07:42:57 1653464577 1.4312 2022-05-25 07:41:57 1653464517 1.4330 2022-05-25 07:40:57 1653464457 1.4293 2022-05-25 07:39:57 1653464397 1.4310 2022-05-25 07:38:57 1653464337 1.4311 2022-05-25 07:37:57 1653464277 1.4286 2022-05-25 07:36:57 1653464217 1.4229 2022-05-25 07:35:57 1653464157 1.4256 2022-05-25 07:34:57 1653464097 1.4267 2022-05-25 07:33:57 1653464037 1.4314 2022-05-25 07:32:57 1653463977 1.4322 2022-05-25 07:31:57 1653463917 1.4292 2022-05-25 07:30:57 1653463857 1.4286 2022-05-25 07:29:57 1653463797 1.4287 2022-05-25 07:28:57 1653463737 1.4264 2022-05-25 07:27:57 1653463677 1.4379 2022-05-25 07:26:57 1653463617 1.4349 2022-05-25 07:25:57 1653463557 1.4368 2022-05-25 07:24:57 1653463497 1.4323 2022-05-25 07:23:57 1653463437 1.4347 2022-05-25 07:22:57 1653463377 1.4327 2022-05-25 07:21:57 1653463317 1.4301 2022-05-25 07:20:57 1653463257 1.4294 2022-05-25 07:19:57 1653463197 1.4277 2022-05-25 07:18:57 1653463137 1.4279 2022-05-25 07:17:57 1653463077 1.4280 2022-05-25 07:16:57 1653463017 1.4366 2022-05-25 07:15:57 1653462957 1.4378 2022-05-25 07:14:57 1653462897 1.4357 2022-05-25 07:13:57 1653462837 1.4393 2022-05-25 07:12:57 1653462777 1.4356 2022-05-25 07:11:57 1653462717 1.4407 2022-05-25 07:10:57 1653462657 1.4385 2022-05-25 07:09:57 1653462597 1.4353 2022-05-25 07:08:57 1653462537 1.4344 2022-05-25 07:07:57 1653462477 1.4353 2022-05-25 07:06:57 1653462417 1.4321 2022-05-25 07:05:57 1653462357 1.4350 2022-05-25 07:04:57 1653462297 1.4301 2022-05-25 07:03:57 1653462237 1.4299 2022-05-25 07:02:57 1653462177 1.4329 2022-05-25 07:01:57 1653462117 1.4286 2022-05-25 07:00:57 1653462057 1.4340 2022-05-25 06:59:57 1653461997 1.4357 2022-05-25 06:58:57 1653461937 1.4314 2022-05-25 06:57:57 1653461877 1.4343 2022-05-25 06:56:57 1653461817 1.4311 2022-05-25 06:55:58 1653461758 1.4294 2022-05-25 06:54:57 1653461697 1.4313 2022-05-25 06:53:57 1653461637 1.4268 2022-05-25 06:52:57 1653461577 1.4260 2022-05-25 06:51:57 1653461517 1.4316 2022-05-25 06:50:57 1653461457 1.4231 2022-05-25 06:49:57 1653461397 1.4343 2022-05-25 06:48:57 1653461337 1.4327 2022-05-25 06:47:57 1653461277 1.4252 2022-05-25 06:46:57 1653461217 1.4280 2022-05-25 06:45:57 1653461157 1.4363 2022-05-25 06:44:57 1653461097 1.4443 2022-05-25 06:43:57 1653461037 1.4365 2022-05-25 06:42:57 1653460977 1.4329 2022-05-25 06:41:57 1653460917 1.4381 2022-05-25 06:40:57 1653460857 1.4337 2022-05-25 06:39:57 1653460797 1.4336 2022-05-25 06:38:57 1653460737 1.4343 2022-05-25 06:37:57 1653460677 1.4369 2022-05-25 06:36:57 1653460617 1.4339 2022-05-25 06:35:57 1653460557 1.4329 2022-05-25 06:34:57 1653460497 1.4234 2022-05-25 06:33:57 1653460437 1.4290 2022-05-25 06:32:57 1653460377 1.4300 2022-05-25 06:31:57 1653460317 1.4333 2022-05-25 06:30:57 1653460257 1.4348 2022-05-25 06:29:57 1653460197 1.4296 2022-05-25 06:28:57 1653460137 1.4284 2022-05-25 06:27:57 1653460077 1.4295 2022-05-25 06:26:57 1653460017 1.4261 2022-05-25 06:25:57 1653459957 1.4245 2022-05-25 06:24:57 1653459897 1.4302 2022-05-25 06:23:57 1653459837 1.4410 2022-05-25 06:22:57 1653459777 1.4378 2022-05-25 06:21:57 1653459717 1.4376 2022-05-25 06:20:57 1653459657 1.4303 2022-05-25 06:19:57 1653459597 1.4341 2022-05-25 06:18:57 1653459537 1.4309 2022-05-25 06:17:57 1653459477 1.4347 2022-05-25 06:16:57 1653459417 1.4312 2022-05-25 06:15:57 1653459357 1.4407 2022-05-25 06:14:57 1653459297 1.4263 2022-05-25 06:13:57 1653459237 1.4215 2022-05-25 06:12:57 1653459177 1.4258 2022-05-25 06:11:57 1653459117 1.4232 2022-05-25 06:10:57 1653459057 1.4262 2022-05-25 06:09:57 1653458997 1.4307 2022-05-25 06:08:57 1653458937 1.4206 2022-05-25 06:07:57 1653458877 1.4273 2022-05-25 06:06:57 1653458817 1.4297 2022-05-25 06:05:57 1653458757 1.4342 2022-05-25 06:04:57 1653458697 1.4343 2022-05-25 06:03:57 1653458637 1.4313 2022-05-25 06:02:57 1653458577 1.4327 2022-05-25 06:01:57 1653458517 1.4329 2022-05-25 06:00:57 1653458457 1.4331 2022-05-25 05:59:57 1653458397 1.4302 2022-05-25 05:58:57 1653458337 1.4343 2022-05-25 05:57:57 1653458277 1.4410 2022-05-25 05:56:57 1653458217 1.4373 2022-05-25 05:55:57 1653458157 1.4315 2022-05-25 05:54:57 1653458097 1.4364 2022-05-25 05:53:57 1653458037 1.4303 2022-05-25 05:52:57 1653457977 1.4211 2022-05-25 05:51:57 1653457917 1.4288 2022-05-25 05:50:57 1653457857 1.4304 2022-05-25 05:49:57 1653457797 1.4308 2022-05-25 05:48:57 1653457737 1.4240 2022-05-25 05:47:57 1653457677 1.4300 2022-05-25 05:46:57 1653457617 1.4299 2022-05-25 05:45:57 1653457557 1.4315 2022-05-25 05:44:57 1653457497 1.4276 2022-05-25 05:43:57 1653457437 1.4268 2022-05-25 05:42:57 1653457377 1.4256 2022-05-25 05:41:57 1653457317 1.4342 2022-05-25 05:40:57 1653457257 1.4289 2022-05-25 05:39:57 1653457197 1.4305 2022-05-25 05:38:57 1653457137 1.4285 2022-05-25 05:37:57 1653457077 1.4352 2022-05-25 05:36:57 1653457017 1.4307 2022-05-25 05:35:57 1653456957 1.4362 2022-05-25 05:34:57 1653456897 1.4316 2022-05-25 05:33:57 1653456837 1.4272 2022-05-25 05:32:57 1653456777 1.4312 2022-05-25 05:31:57 1653456717 1.4232 2022-05-25 05:30:57 1653456657 1.4261 2022-05-25 05:29:57 1653456597 1.4248 2022-05-25 05:28:57 1653456537 1.4303 2022-05-25 05:27:57 1653456477 1.4338 2022-05-25 05:26:57 1653456417 1.4313 2022-05-25 05:25:57 1653456357 1.4299 2022-05-25 05:24:57 1653456297 1.4339 2022-05-25 05:23:57 1653456237 1.4401 2022-05-25 05:22:57 1653456177 1.4350 2022-05-25 05:21:57 1653456117 1.4262 2022-05-25 05:20:57 1653456057 1.4231 2022-05-25 05:19:57 1653455997 1.4227 2022-05-25 05:18:57 1653455937 1.4201 2022-05-25 05:17:57 1653455877 1.4254 2022-05-25 05:16:57 1653455817 1.4282 2022-05-25 05:15:57 1653455757 1.4375 2022-05-25 05:14:57 1653455697 1.4344 2022-05-25 05:13:57 1653455637 1.4266 2022-05-25 05:12:57 1653455577 1.4301 2022-05-25 05:11:57 1653455517 1.4272 2022-05-25 05:10:57 1653455457 1.4258 2022-05-25 05:09:57 1653455397 1.4274 2022-05-25 05:08:57 1653455337 1.4350 2022-05-25 05:07:57 1653455277 1.4377 2022-05-25 05:06:57 1653455217 1.4375 2022-05-25 05:05:57 1653455157 1.4343 2022-05-25 05:04:57 1653455097 1.4316 2022-05-25 05:03:57 1653455037 1.4316 2022-05-25 05:02:57 1653454977 1.4304 2022-05-25 05:01:57 1653454917 1.4345 2022-05-25 05:00:57 1653454857 1.4256 2022-05-25 04:59:57 1653454797 1.4316 2022-05-25 04:58:57 1653454737 1.4298 2022-05-25 04:57:57 1653454677 1.4334 2022-05-25 04:56:57 1653454617 1.4320 2022-05-25 04:55:57 1653454557 1.4371 2022-05-25 04:54:57 1653454497 1.4346 2022-05-25 04:53:57 1653454437 1.4346 2022-05-25 04:52:57 1653454377 1.4306 2022-05-25 04:51:57 1653454317 1.4315 2022-05-25 04:50:57 1653454257 1.4339 2022-05-25 04:49:57 1653454197 1.4318 2022-05-25 04:48:57 1653454137 1.4294 2022-05-25 04:47:57 1653454077 1.4301 2022-05-25 04:46:57 1653454017 1.4250 2022-05-25 04:45:57 1653453957 1.4314 2022-05-25 04:44:57 1653453897 1.4271 2022-05-25 04:43:57 1653453837 1.4249 2022-05-25 04:42:57 1653453777 1.4259 2022-05-25 04:41:58 1653453718 1.4250 2022-05-25 04:40:57 1653453657 1.4279 2022-05-25 04:39:57 1653453597 1.4291 2022-05-25 04:38:57 1653453537 1.4310 2022-05-25 04:37:57 1653453477 1.4371 2022-05-25 04:36:57 1653453417 1.4390 2022-05-25 04:35:57 1653453357 1.4407 2022-05-25 04:34:57 1653453297 1.4381 2022-05-25 04:33:57 1653453237 1.4288 2022-05-25 04:32:57 1653453177 1.4327 2022-05-25 04:31:57 1653453117 1.4276 2022-05-25 04:30:57 1653453057 1.4305 2022-05-25 04:29:57 1653452997 1.4321 2022-05-25 04:28:57 1653452937 1.4333 2022-05-25 04:27:57 1653452877 1.4426 2022-05-25 04:26:57 1653452817 1.4378 2022-05-25 04:25:57 1653452757 1.4408 2022-05-25 04:24:57 1653452697 1.4437 2022-05-25 04:23:57 1653452637 1.4386 2022-05-25 04:22:57 1653452577 1.4370 2022-05-25 04:21:57 1653452517 1.4419 2022-05-25 04:20:57 1653452457 1.4337 2022-05-25 04:19:57 1653452397 1.4265 2022-05-25 04:18:57 1653452337 1.4284 2022-05-25 04:17:57 1653452277 1.4347 2022-05-25 04:16:57 1653452217 1.4368 2022-05-25 04:15:57 1653452157 1.4271 2022-05-25 04:14:57 1653452097 1.4285 2022-05-25 04:13:57 1653452037 1.4268 2022-05-25 04:12:57 1653451977 1.4325 2022-05-25 04:11:57 1653451917 1.4357 2022-05-25 04:10:57 1653451857 1.4390 2022-05-25 04:09:57 1653451797 1.4361 2022-05-25 04:08:57 1653451737 1.4327 2022-05-25 04:07:57 1653451677 1.4331 2022-05-25 04:06:57 1653451617 1.4399 2022-05-25 04:05:57 1653451557 1.4370 2022-05-25 04:04:57 1653451497 1.4301 2022-05-25 04:03:57 1653451437 1.4252 2022-05-25 04:02:57 1653451377 1.4308 2022-05-25 04:01:57 1653451317 1.4349 2022-05-25 04:00:57 1653451257 1.4281 2022-05-25 03:59:57 1653451197 1.4278 2022-05-25 03:58:57 1653451137 1.4233 2022-05-25 03:57:57 1653451077 1.4250 2022-05-25 03:56:57 1653451017 1.4275 2022-05-25 03:55:57 1653450957 1.4224 2022-05-25 03:54:57 1653450897 1.4273 2022-05-25 03:52:57 1653450777 1.4314 2022-05-25 03:51:57 1653450717 1.4315 2022-05-25 03:50:57 1653450657 1.4360 2022-05-25 03:49:57 1653450597 1.4471 2022-05-25 03:48:57 1653450537 1.4388 2022-05-25 03:47:57 1653450477 1.4361 2022-05-25 03:46:57 1653450417 1.4437 2022-05-25 03:45:57 1653450357 1.4371 2022-05-25 03:44:57 1653450297 1.4306 2022-05-25 03:43:57 1653450237 1.4289 2022-05-25 03:42:57 1653450177 1.4316 2022-05-25 03:41:57 1653450117 1.4306 2022-05-25 03:40:57 1653450057 1.4379 2022-05-25 03:39:57 1653449997 1.4290 2022-05-25 03:38:57 1653449937 1.4269 2022-05-25 03:37:57 1653449877 1.4306 2022-05-25 03:36:57 1653449817 1.4376 2022-05-25 03:35:57 1653449757 1.4386 2022-05-25 03:34:57 1653449697 1.4387 2022-05-25 03:33:57 1653449637 1.4311 2022-05-25 03:32:57 1653449577 1.4319 2022-05-25 03:31:57 1653449517 1.4340 2022-05-25 03:30:57 1653449457 1.4294 2022-05-25 03:29:57 1653449397 1.4327 2022-05-25 03:28:57 1653449337 1.4338 2022-05-25 03:27:57 1653449277 1.4256 2022-05-25 03:26:57 1653449217 1.4295 2022-05-25 03:25:57 1653449157 1.4306 2022-05-25 03:24:57 1653449097 1.4315 2022-05-25 03:23:57 1653449037 1.4300 2022-05-25 03:22:57 1653448977 1.4334 2022-05-25 03:21:57 1653448917 1.4395 2022-05-25 03:20:57 1653448857 1.4395 2022-05-25 03:19:57 1653448797 1.4316 2022-05-25 03:18:57 1653448737 1.4255 2022-05-25 03:17:57 1653448677 1.4228 2022-05-25 03:16:57 1653448617 1.4295 2022-05-25 03:15:57 1653448557 1.4368 2022-05-25 03:14:57 1653448497 1.4273 2022-05-25 03:13:57 1653448437 1.4296 2022-05-25 03:12:57 1653448377 1.4307 2022-05-25 03:11:57 1653448317 1.4376 2022-05-25 03:10:57 1653448257 1.4405 2022-05-25 03:09:57 1653448197 1.4437 2022-05-25 03:08:57 1653448137 1.4480 2022-05-25 03:07:57 1653448077 1.4448 2022-05-25 03:06:57 1653448017 1.4429 2022-05-25 03:05:57 1653447957 1.4382 2022-05-25 03:04:57 1653447897 1.4341 2022-05-25 03:03:57 1653447837 1.4352 2022-05-25 03:02:57 1653447777 1.4243 2022-05-25 03:01:58 1653447718 1.4188 2022-05-25 03:00:57 1653447657 1.4238 2022-05-25 02:59:57 1653447597 1.4287 2022-05-25 02:58:57 1653447537 1.4286 2022-05-25 02:57:57 1653447477 1.4311 2022-05-25 02:56:57 1653447417 1.4281 2022-05-25 02:55:57 1653447357 1.4313 2022-05-25 02:54:57 1653447297 1.4310 2022-05-25 02:53:57 1653447237 1.4312 2022-05-25 02:52:57 1653447177 1.4313 2022-05-25 02:51:57 1653447117 1.4401 2022-05-25 02:50:57 1653447057 1.4357 2022-05-25 02:49:57 1653446997 1.4325 2022-05-25 02:48:57 1653446937 1.4269 2022-05-25 02:47:57 1653446877 1.4292 2022-05-25 02:46:57 1653446817 1.4296 2022-05-25 02:45:57 1653446757 1.4319 2022-05-25 02:44:57 1653446697 1.4377 2022-05-25 02:43:57 1653446637 1.4365 2022-05-25 02:42:57 1653446577 1.4324 2022-05-25 02:41:57 1653446517 1.4282 2022-05-25 02:40:57 1653446457 1.4311 2022-05-25 02:39:57 1653446397 1.4328 2022-05-25 02:38:57 1653446337 1.4357 2022-05-25 02:37:57 1653446277 1.4423 2022-05-25 02:36:57 1653446217 1.4373 2022-05-25 02:35:57 1653446157 1.4361 2022-05-25 02:34:57 1653446097 1.4406 2022-05-25 02:33:57 1653446037 1.4352 2022-05-25 02:32:57 1653445977 1.4316 2022-05-25 02:31:57 1653445917 1.4334 2022-05-25 02:30:57 1653445857 1.4313 2022-05-25 02:29:57 1653445797 1.4265 2022-05-25 02:28:57 1653445737 1.4301 2022-05-25 02:27:57 1653445677 1.4308 2022-05-25 02:26:57 1653445617 1.4248 2022-05-25 02:25:57 1653445557 1.4266 2022-05-25 02:24:57 1653445497 1.4327 2022-05-25 02:23:57 1653445437 1.4263 2022-05-25 02:22:57 1653445377 1.4328 2022-05-25 02:21:57 1653445317 1.4331 2022-05-25 02:20:57 1653445257 1.4378 2022-05-25 02:19:57 1653445197 1.4424 2022-05-25 02:18:57 1653445137 1.4432 2022-05-25 02:17:57 1653445077 1.4421 2022-05-25 02:16:57 1653445017 1.4350 2022-05-25 02:15:57 1653444957 1.4267 2022-05-25 02:14:57 1653444897 1.4242 2022-05-25 02:13:57 1653444837 1.4360 2022-05-25 02:12:57 1653444777 1.4309 2022-05-25 02:11:57 1653444717 1.4295 2022-05-25 02:10:57 1653444657 1.4294 2022-05-25 02:09:57 1653444597 1.4348 2022-05-25 02:08:57 1653444537 1.4289 2022-05-25 02:07:57 1653444477 1.4307 2022-05-25 02:06:57 1653444417 1.4367 2022-05-25 02:05:57 1653444357 1.4399 2022-05-25 02:04:57 1653444297 1.4310 2022-05-25 02:03:57 1653444237 1.4360 2022-05-25 02:02:57 1653444177 1.4317 2022-05-25 02:01:57 1653444117 1.4297 2022-05-25 02:00:57 1653444057 1.4261 2022-05-25 01:59:57 1653443997 1.4326 2022-05-25 01:58:57 1653443937 1.4283 2022-05-25 01:57:57 1653443877 1.4354 2022-05-25 01:56:57 1653443817 1.4310 2022-05-25 01:55:57 1653443757 1.4330 2022-05-25 01:54:57 1653443697 1.4340 2022-05-25 01:53:57 1653443637 1.4311 2022-05-25 01:52:57 1653443577 1.4359 2022-05-25 01:51:57 1653443517 1.4353 2022-05-25 01:50:57 1653443457 1.4363 2022-05-25 01:49:57 1653443397 1.4373 2022-05-25 01:48:57 1653443337 1.4301 2022-05-25 01:47:57 1653443277 1.4311 2022-05-25 01:46:57 1653443217 1.4326 2022-05-25 01:45:57 1653443157 1.4259 2022-05-25 01:44:57 1653443097 1.4215 2022-05-25 01:43:57 1653443037 1.4251 2022-05-25 01:42:57 1653442977 1.4264 2022-05-25 01:41:57 1653442917 1.4301 2022-05-25 01:40:57 1653442857 1.4315 2022-05-25 01:39:57 1653442797 1.4348 2022-05-25 01:38:57 1653442737 1.4321 2022-05-25 01:37:57 1653442677 1.4333 2022-05-25 01:36:57 1653442617 1.4355 2022-05-25 01:35:57 1653442557 1.4303 2022-05-25 01:34:57 1653442497 1.4309 2022-05-25 01:33:57 1653442437 1.4350 2022-05-25 01:32:57 1653442377 1.4328 2022-05-25 01:31:57 1653442317 1.4350 2022-05-25 01:30:57 1653442257 1.4378 2022-05-25 01:29:57 1653442197 1.4403 2022-05-25 01:28:57 1653442137 1.4432 2022-05-25 01:27:57 1653442077 1.4355 2022-05-25 01:26:57 1653442017 1.4354 2022-05-25 01:25:57 1653441957 1.4293 2022-05-25 01:24:57 1653441897 1.4314 2022-05-25 01:23:57 1653441837 1.4333 2022-05-25 01:22:57 1653441777 1.4281 2022-05-25 01:21:57 1653441717 1.4293 2022-05-25 01:20:57 1653441657 1.4232 2022-05-25 01:19:57 1653441597 1.4316 2022-05-25 01:18:57 1653441537 1.4318 2022-05-25 01:17:57 1653441477 1.4320 2022-05-25 01:16:57 1653441417 1.4332 2022-05-25 01:15:57 1653441357 1.4307 2022-05-25 01:14:57 1653441297 1.4258 2022-05-25 01:13:57 1653441237 1.4330 2022-05-25 01:12:57 1653441177 1.4276 2022-05-25 01:11:57 1653441117 1.4284 2022-05-25 01:10:57 1653441057 1.4219 2022-05-25 01:09:57 1653440997 1.4249 2022-05-25 01:08:57 1653440937 1.4304 2022-05-25 01:07:57 1653440877 1.4326 2022-05-25 01:06:57 1653440817 1.4299 2022-05-25 01:05:57 1653440757 1.4372 2022-05-25 01:04:57 1653440697 1.4328 2022-05-25 01:03:57 1653440637 1.4352 2022-05-25 01:02:57 1653440577 1.4397 2022-05-25 01:01:57 1653440517 1.4382 2022-05-25 01:00:57 1653440457 1.4393 2022-05-25 00:59:57 1653440397 1.4393 2022-05-25 00:58:57 1653440337 1.4378 2022-05-25 00:57:57 1653440277 1.4310 2022-05-25 00:56:57 1653440217 1.4322 2022-05-25 00:55:57 1653440157 1.4333 2022-05-25 00:54:57 1653440097 1.4331 2022-05-25 00:53:57 1653440037 1.4306 2022-05-25 00:52:57 1653439977 1.4284 2022-05-25 00:51:57 1653439917 1.4255 2022-05-25 00:50:57 1653439857 1.4257 2022-05-25 00:49:57 1653439797 1.4312 2022-05-25 00:48:57 1653439737 1.4349 2022-05-25 00:47:57 1653439677 1.4291 2022-05-25 00:46:57 1653439617 1.4259 2022-05-25 00:45:57 1653439557 1.4287 2022-05-25 00:44:57 1653439497 1.4303 2022-05-25 00:43:57 1653439437 1.4338 2022-05-25 00:42:57 1653439377 1.4342 2022-05-25 00:41:57 1653439317 1.4361 2022-05-25 00:40:57 1653439257 1.4332 2022-05-25 00:39:57 1653439197 1.4364 2022-05-25 00:38:57 1653439137 1.4297 2022-05-25 00:37:57 1653439077 1.4342 2022-05-25 00:36:57 1653439017 1.4348 2022-05-25 00:35:57 1653438957 1.4347 2022-05-25 00:34:57 1653438897 1.4252 2022-05-25 00:33:57 1653438837 1.4334 2022-05-25 00:32:57 1653438777 1.4302 2022-05-25 00:31:57 1653438717 1.4340 2022-05-25 00:30:57 1653438657 1.4416 2022-05-25 00:29:57 1653438597 1.4327 2022-05-25 00:28:57 1653438537 1.4284 2022-05-25 00:27:57 1653438477 1.4277 2022-05-25 00:26:57 1653438417 1.4255 2022-05-25 00:25:58 1653438358 1.4276 2022-05-25 00:24:57 1653438297 1.4414 2022-05-25 00:23:57 1653438237 1.4286 2022-05-25 00:22:57 1653438177 1.4273 2022-05-25 00:21:57 1653438117 1.4286 2022-05-25 00:20:57 1653438057 1.4314 2022-05-25 00:19:57 1653437997 1.4386 2022-05-25 00:18:57 1653437937 1.4422 2022-05-25 00:17:57 1653437877 1.4363 2022-05-25 00:16:57 1653437817 1.4330 2022-05-25 00:15:57 1653437757 1.4393 2022-05-25 00:14:57 1653437697 1.4343 2022-05-25 00:13:57 1653437637 1.4331 2022-05-25 00:12:57 1653437577 1.4293 2022-05-25 00:11:57 1653437517 1.4219 2022-05-25 00:10:57 1653437457 1.4301 2022-05-25 00:09:57 1653437397 1.4266 2022-05-25 00:08:57 1653437337 1.4239 2022-05-25 00:07:57 1653437277 1.4220 2022-05-25 00:06:57 1653437217 1.4266 2022-05-25 00:05:57 1653437157 1.4308 2022-05-25 00:04:57 1653437097 1.4346 2022-05-25 00:03:57 1653437037 1.4321 2022-05-25 00:02:57 1653436977 1.4361 2022-05-25 00:01:57 1653436917 1.4296 2022-05-25 00:00:57 1653436857 1.4318