#Date Unixtime Value #------------------------------------------------- 2022-05-24 23:59:57 1653436797 1.4282 2022-05-24 23:58:57 1653436737 1.4330 2022-05-24 23:57:57 1653436677 1.4279 2022-05-24 23:56:57 1653436617 1.4270 2022-05-24 23:55:57 1653436557 1.4309 2022-05-24 23:54:57 1653436497 1.4232 2022-05-24 23:53:57 1653436437 1.4274 2022-05-24 23:52:57 1653436377 1.4301 2022-05-24 23:51:57 1653436317 1.4311 2022-05-24 23:50:57 1653436257 1.4291 2022-05-24 23:49:57 1653436197 1.4351 2022-05-24 23:48:57 1653436137 1.4327 2022-05-24 23:47:57 1653436077 1.4334 2022-05-24 23:46:57 1653436017 1.4320 2022-05-24 23:45:57 1653435957 1.4346 2022-05-24 23:44:57 1653435897 1.4320 2022-05-24 23:43:57 1653435837 1.4320 2022-05-24 23:42:57 1653435777 1.4377 2022-05-24 23:41:57 1653435717 1.4384 2022-05-24 23:40:57 1653435657 1.4386 2022-05-24 23:39:57 1653435597 1.4335 2022-05-24 23:38:57 1653435537 1.4344 2022-05-24 23:37:57 1653435477 1.4343 2022-05-24 23:36:57 1653435417 1.4306 2022-05-24 23:35:57 1653435357 1.4311 2022-05-24 23:34:57 1653435297 1.4319 2022-05-24 23:33:57 1653435237 1.4302 2022-05-24 23:32:57 1653435177 1.4235 2022-05-24 23:31:57 1653435117 1.4282 2022-05-24 23:30:57 1653435057 1.4334 2022-05-24 23:29:57 1653434997 1.4357 2022-05-24 23:28:57 1653434937 1.4329 2022-05-24 23:27:57 1653434877 1.4323 2022-05-24 23:26:57 1653434817 1.4228 2022-05-24 23:25:57 1653434757 1.4197 2022-05-24 23:24:57 1653434697 1.4240 2022-05-24 23:23:57 1653434637 1.4262 2022-05-24 23:22:57 1653434577 1.4275 2022-05-24 23:21:57 1653434517 1.4277 2022-05-24 23:20:57 1653434457 1.4323 2022-05-24 23:19:57 1653434397 1.4287 2022-05-24 23:18:57 1653434337 1.4278 2022-05-24 23:17:57 1653434277 1.4272 2022-05-24 23:16:57 1653434217 1.4272 2022-05-24 23:15:57 1653434157 1.4283 2022-05-24 23:14:57 1653434097 1.4297 2022-05-24 23:13:57 1653434037 1.4297 2022-05-24 23:12:57 1653433977 1.4296 2022-05-24 23:11:57 1653433917 1.4290 2022-05-24 23:10:57 1653433857 1.4211 2022-05-24 23:09:57 1653433797 1.4261 2022-05-24 23:08:57 1653433737 1.4317 2022-05-24 23:07:57 1653433677 1.4301 2022-05-24 23:06:57 1653433617 1.4312 2022-05-24 23:05:57 1653433557 1.4340 2022-05-24 23:04:57 1653433497 1.4307 2022-05-24 23:03:57 1653433437 1.4303 2022-05-24 23:02:57 1653433377 1.4301 2022-05-24 23:01:57 1653433317 1.4325 2022-05-24 23:00:57 1653433257 1.4360 2022-05-24 22:59:57 1653433197 1.4337 2022-05-24 22:58:57 1653433137 1.4371 2022-05-24 22:57:57 1653433077 1.4414 2022-05-24 22:56:57 1653433017 1.4327 2022-05-24 22:55:57 1653432957 1.4299 2022-05-24 22:54:57 1653432897 1.4278 2022-05-24 22:53:57 1653432837 1.4311 2022-05-24 22:52:57 1653432777 1.4315 2022-05-24 22:51:57 1653432717 1.4279 2022-05-24 22:50:57 1653432657 1.4299 2022-05-24 22:49:57 1653432597 1.4292 2022-05-24 22:48:57 1653432537 1.4253 2022-05-24 22:47:57 1653432477 1.4270 2022-05-24 22:46:57 1653432417 1.4271 2022-05-24 22:45:57 1653432357 1.4284 2022-05-24 22:44:57 1653432297 1.4285 2022-05-24 22:43:57 1653432237 1.4286 2022-05-24 22:42:57 1653432177 1.4340 2022-05-24 22:41:57 1653432117 1.4344 2022-05-24 22:40:57 1653432057 1.4362 2022-05-24 22:39:57 1653431997 1.4331 2022-05-24 22:38:57 1653431937 1.4335 2022-05-24 22:37:57 1653431877 1.4345 2022-05-24 22:36:57 1653431817 1.4399 2022-05-24 22:35:57 1653431757 1.4382 2022-05-24 22:34:57 1653431697 1.4385 2022-05-24 22:33:57 1653431637 1.4394 2022-05-24 22:32:57 1653431577 1.4333 2022-05-24 22:31:57 1653431517 1.4264 2022-05-24 22:30:57 1653431457 1.4247 2022-05-24 22:29:57 1653431397 1.4264 2022-05-24 22:28:57 1653431337 1.4277 2022-05-24 22:27:57 1653431277 1.4294 2022-05-24 22:26:57 1653431217 1.4276 2022-05-24 22:25:57 1653431157 1.4358 2022-05-24 22:24:57 1653431097 1.4352 2022-05-24 22:23:57 1653431037 1.4355 2022-05-24 22:22:57 1653430977 1.4390 2022-05-24 22:21:57 1653430917 1.4334 2022-05-24 22:20:57 1653430857 1.4268 2022-05-24 22:19:57 1653430797 1.4311 2022-05-24 22:18:57 1653430737 1.4315 2022-05-24 22:17:57 1653430677 1.4340 2022-05-24 22:16:57 1653430617 1.4321 2022-05-24 22:15:57 1653430557 1.4303 2022-05-24 22:14:57 1653430497 1.4241 2022-05-24 22:13:57 1653430437 1.4258 2022-05-24 22:12:57 1653430377 1.4251 2022-05-24 22:11:57 1653430317 1.4335 2022-05-24 22:10:57 1653430257 1.4358 2022-05-24 22:09:57 1653430197 1.4356 2022-05-24 22:08:57 1653430137 1.4368 2022-05-24 22:07:57 1653430077 1.4391 2022-05-24 22:06:57 1653430017 1.4493 2022-05-24 22:05:57 1653429957 1.4433 2022-05-24 22:04:57 1653429897 1.4376 2022-05-24 22:03:57 1653429837 1.4397 2022-05-24 22:02:57 1653429777 1.4331 2022-05-24 22:01:57 1653429717 1.4329 2022-05-24 22:00:57 1653429657 1.4374 2022-05-24 21:59:57 1653429597 1.4320 2022-05-24 21:58:57 1653429537 1.4319 2022-05-24 21:57:57 1653429477 1.4274 2022-05-24 21:56:57 1653429417 1.4260 2022-05-24 21:55:57 1653429357 1.4285 2022-05-24 21:54:57 1653429297 1.4255 2022-05-24 21:53:57 1653429237 1.4278 2022-05-24 21:52:57 1653429177 1.4268 2022-05-24 21:51:57 1653429117 1.4254 2022-05-24 21:50:57 1653429057 1.4274 2022-05-24 21:49:57 1653428997 1.4346 2022-05-24 21:48:57 1653428937 1.4302 2022-05-24 21:47:57 1653428877 1.4322 2022-05-24 21:46:57 1653428817 1.4338 2022-05-24 21:45:57 1653428757 1.4274 2022-05-24 21:44:57 1653428697 1.4317 2022-05-24 21:43:57 1653428637 1.4340 2022-05-24 21:42:57 1653428577 1.4343 2022-05-24 21:41:57 1653428517 1.4370 2022-05-24 21:40:57 1653428457 1.4338 2022-05-24 21:39:57 1653428397 1.4328 2022-05-24 21:38:57 1653428337 1.4274 2022-05-24 21:37:57 1653428277 1.4282 2022-05-24 21:36:57 1653428217 1.4341 2022-05-24 21:35:57 1653428157 1.4384 2022-05-24 21:34:57 1653428097 1.4416 2022-05-24 21:33:57 1653428037 1.4331 2022-05-24 21:32:57 1653427977 1.4324 2022-05-24 21:31:57 1653427917 1.4280 2022-05-24 21:30:57 1653427857 1.4286 2022-05-24 21:29:57 1653427797 1.4302 2022-05-24 21:28:57 1653427737 1.4368 2022-05-24 21:27:57 1653427677 1.4300 2022-05-24 21:26:57 1653427617 1.4288 2022-05-24 21:25:57 1653427557 1.4262 2022-05-24 21:24:57 1653427497 1.4267 2022-05-24 21:23:57 1653427437 1.4317 2022-05-24 21:22:57 1653427377 1.4300 2022-05-24 21:21:57 1653427317 1.4324 2022-05-24 21:20:57 1653427257 1.4270 2022-05-24 21:19:57 1653427197 1.4282 2022-05-24 21:18:57 1653427137 1.4303 2022-05-24 21:17:57 1653427077 1.4359 2022-05-24 21:16:57 1653427017 1.4353 2022-05-24 21:15:57 1653426957 1.4390 2022-05-24 21:14:57 1653426897 1.4398 2022-05-24 21:13:57 1653426837 1.4366 2022-05-24 21:12:57 1653426777 1.4375 2022-05-24 21:11:57 1653426717 1.4367 2022-05-24 21:10:57 1653426657 1.4374 2022-05-24 21:09:57 1653426597 1.4334 2022-05-24 21:08:57 1653426537 1.4279 2022-05-24 21:07:57 1653426477 1.4270 2022-05-24 21:06:57 1653426417 1.4301 2022-05-24 21:05:57 1653426357 1.4254 2022-05-24 21:04:57 1653426297 1.4294 2022-05-24 21:03:57 1653426237 1.4372 2022-05-24 21:02:57 1653426177 1.4429 2022-05-24 21:01:56 1653426116 1.4409 2022-05-24 21:00:56 1653426056 1.4305 2022-05-24 20:59:56 1653425996 1.4306 2022-05-24 20:58:56 1653425936 1.4336 2022-05-24 20:57:56 1653425876 1.4353 2022-05-24 20:56:56 1653425816 1.4368 2022-05-24 20:55:56 1653425756 1.4298 2022-05-24 20:54:56 1653425696 1.4310 2022-05-24 20:53:56 1653425636 1.4325 2022-05-24 20:52:56 1653425576 1.4245 2022-05-24 20:51:56 1653425516 1.4264 2022-05-24 20:50:56 1653425456 1.4234 2022-05-24 20:49:56 1653425396 1.4228 2022-05-24 20:48:56 1653425336 1.4241 2022-05-24 20:47:56 1653425276 1.4327 2022-05-24 20:46:56 1653425216 1.4342 2022-05-24 20:45:56 1653425156 1.4349 2022-05-24 20:44:56 1653425096 1.4356 2022-05-24 20:43:56 1653425036 1.4408 2022-05-24 20:42:56 1653424976 1.4287 2022-05-24 20:41:56 1653424916 1.4317 2022-05-24 20:40:56 1653424856 1.4445 2022-05-24 20:39:56 1653424796 1.4398 2022-05-24 20:38:56 1653424736 1.4406 2022-05-24 20:37:56 1653424676 1.4322 2022-05-24 20:36:56 1653424616 1.4283 2022-05-24 20:35:56 1653424556 1.4293 2022-05-24 20:34:56 1653424496 1.4341 2022-05-24 20:33:56 1653424436 1.4337 2022-05-24 20:32:56 1653424376 1.4305 2022-05-24 20:31:56 1653424316 1.4299 2022-05-24 20:30:56 1653424256 1.4278 2022-05-24 20:29:56 1653424196 1.4409 2022-05-24 20:28:56 1653424136 1.4302 2022-05-24 20:27:56 1653424076 1.4362 2022-05-24 20:26:56 1653424016 1.4326 2022-05-24 20:25:56 1653423956 1.4328 2022-05-24 20:24:56 1653423896 1.4302 2022-05-24 20:23:56 1653423836 1.4314 2022-05-24 20:22:56 1653423776 1.4452 2022-05-24 20:21:56 1653423716 1.4396 2022-05-24 20:20:56 1653423656 1.4291 2022-05-24 20:19:56 1653423596 1.4312 2022-05-24 20:18:56 1653423536 1.4339 2022-05-24 20:17:56 1653423476 1.4348 2022-05-24 20:16:56 1653423416 1.4248 2022-05-24 20:15:56 1653423356 1.4268 2022-05-24 20:14:56 1653423296 1.4271 2022-05-24 20:13:56 1653423236 1.4268 2022-05-24 20:12:56 1653423176 1.4273 2022-05-24 20:11:56 1653423116 1.4244 2022-05-24 20:10:56 1653423056 1.4307 2022-05-24 20:09:56 1653422996 1.4329 2022-05-24 20:08:56 1653422936 1.4378 2022-05-24 20:07:56 1653422876 1.4382 2022-05-24 20:06:56 1653422816 1.4417 2022-05-24 20:05:56 1653422756 1.4368 2022-05-24 20:04:56 1653422696 1.4396 2022-05-24 20:03:56 1653422636 1.4443 2022-05-24 20:02:56 1653422576 1.4491 2022-05-24 20:01:56 1653422516 1.4448 2022-05-24 20:00:56 1653422456 1.4384 2022-05-24 19:59:56 1653422396 1.4304 2022-05-24 19:58:56 1653422336 1.4305 2022-05-24 19:57:56 1653422276 1.4311 2022-05-24 19:56:56 1653422216 1.4250 2022-05-24 19:55:56 1653422156 1.4230 2022-05-24 19:54:56 1653422096 1.4305 2022-05-24 19:53:56 1653422036 1.4301 2022-05-24 19:52:56 1653421976 1.4296 2022-05-24 19:51:56 1653421916 1.4311 2022-05-24 19:50:56 1653421856 1.4278 2022-05-24 19:49:56 1653421796 1.4286 2022-05-24 19:48:56 1653421736 1.4389 2022-05-24 19:47:56 1653421676 1.4344 2022-05-24 19:46:56 1653421616 1.4369 2022-05-24 19:45:56 1653421556 1.4320 2022-05-24 19:44:56 1653421496 1.4378 2022-05-24 19:43:56 1653421436 1.4389 2022-05-24 19:42:56 1653421376 1.4328 2022-05-24 19:41:56 1653421316 1.4377 2022-05-24 19:40:56 1653421256 1.4360 2022-05-24 19:39:56 1653421196 1.4341 2022-05-24 19:38:56 1653421136 1.4247 2022-05-24 19:37:56 1653421076 1.4363 2022-05-24 19:36:56 1653421016 1.4342 2022-05-24 19:35:56 1653420956 1.4334 2022-05-24 19:34:56 1653420896 1.4293 2022-05-24 19:33:56 1653420836 1.4369 2022-05-24 19:32:56 1653420776 1.4354 2022-05-24 19:31:56 1653420716 1.4315 2022-05-24 19:30:56 1653420656 1.4334 2022-05-24 19:29:56 1653420596 1.4390 2022-05-24 19:28:56 1653420536 1.4397 2022-05-24 19:27:56 1653420476 1.4400 2022-05-24 19:26:56 1653420416 1.4391 2022-05-24 19:25:56 1653420356 1.4436 2022-05-24 19:24:56 1653420296 1.4387 2022-05-24 19:23:56 1653420236 1.4370 2022-05-24 19:22:56 1653420176 1.4302 2022-05-24 19:21:56 1653420116 1.4258 2022-05-24 19:20:56 1653420056 1.4307 2022-05-24 19:19:56 1653419996 1.4352 2022-05-24 19:18:56 1653419936 1.4352 2022-05-24 19:17:56 1653419876 1.4333 2022-05-24 19:16:56 1653419816 1.4351 2022-05-24 19:15:56 1653419756 1.4293 2022-05-24 19:14:56 1653419696 1.4329 2022-05-24 19:13:56 1653419636 1.4339 2022-05-24 19:12:56 1653419576 1.4329 2022-05-24 19:11:56 1653419516 1.4374 2022-05-24 19:10:56 1653419456 1.4338 2022-05-24 19:09:56 1653419396 1.4329 2022-05-24 19:08:56 1653419336 1.4344 2022-05-24 19:07:56 1653419276 1.4395 2022-05-24 19:06:56 1653419216 1.4375 2022-05-24 19:05:56 1653419156 1.4324 2022-05-24 19:04:56 1653419096 1.4355 2022-05-24 19:03:56 1653419036 1.4364 2022-05-24 19:02:56 1653418976 1.4315 2022-05-24 19:01:56 1653418916 1.4326 2022-05-24 19:00:56 1653418856 1.4324 2022-05-24 18:59:56 1653418796 1.4293 2022-05-24 18:58:56 1653418736 1.4345 2022-05-24 18:57:56 1653418676 1.4334 2022-05-24 18:56:56 1653418616 1.4318 2022-05-24 18:55:56 1653418556 1.4390 2022-05-24 18:54:56 1653418496 1.4432 2022-05-24 18:53:56 1653418436 1.4392 2022-05-24 18:52:56 1653418376 1.4389 2022-05-24 18:51:56 1653418316 1.4387 2022-05-24 18:50:56 1653418256 1.4389 2022-05-24 18:49:56 1653418196 1.4317 2022-05-24 18:48:56 1653418136 1.4339 2022-05-24 18:47:56 1653418076 1.4355 2022-05-24 18:46:56 1653418016 1.4317 2022-05-24 18:45:56 1653417956 1.4293 2022-05-24 18:44:56 1653417896 1.4265 2022-05-24 18:43:56 1653417836 1.4314 2022-05-24 18:42:56 1653417776 1.4404 2022-05-24 18:41:56 1653417716 1.4296 2022-05-24 18:40:56 1653417656 1.4218 2022-05-24 18:39:56 1653417596 1.4255 2022-05-24 18:38:56 1653417536 1.4334 2022-05-24 18:37:56 1653417476 1.4387 2022-05-24 18:36:56 1653417416 1.4415 2022-05-24 18:35:56 1653417356 1.4329 2022-05-24 18:34:56 1653417296 1.4295 2022-05-24 18:33:56 1653417236 1.4450 2022-05-24 18:32:56 1653417176 1.4330 2022-05-24 18:31:56 1653417116 1.4264 2022-05-24 18:30:56 1653417056 1.4288 2022-05-24 18:29:56 1653416996 1.4338 2022-05-24 18:28:56 1653416936 1.4344 2022-05-24 18:27:56 1653416876 1.4372 2022-05-24 18:26:56 1653416816 1.4312 2022-05-24 18:25:56 1653416756 1.4356 2022-05-24 18:24:56 1653416696 1.4378 2022-05-24 18:23:56 1653416636 1.4357 2022-05-24 18:22:56 1653416576 1.4349 2022-05-24 18:21:56 1653416516 1.4376 2022-05-24 18:20:56 1653416456 1.4435 2022-05-24 18:19:56 1653416396 1.4363 2022-05-24 18:18:56 1653416336 1.4384 2022-05-24 18:17:56 1653416276 1.4389 2022-05-24 18:16:56 1653416216 1.4403 2022-05-24 18:15:56 1653416156 1.4396 2022-05-24 18:14:56 1653416096 1.4297 2022-05-24 18:13:56 1653416036 1.4326 2022-05-24 18:12:56 1653415976 1.4370 2022-05-24 18:11:56 1653415916 1.4353 2022-05-24 18:10:56 1653415856 1.4317 2022-05-24 18:09:56 1653415796 1.4361 2022-05-24 18:08:56 1653415736 1.4362 2022-05-24 18:07:56 1653415676 1.4375 2022-05-24 18:06:56 1653415616 1.4301 2022-05-24 18:05:56 1653415556 1.4314 2022-05-24 18:04:56 1653415496 1.4309 2022-05-24 18:03:56 1653415436 1.4357 2022-05-24 18:02:56 1653415376 1.4390 2022-05-24 18:01:56 1653415316 1.4309 2022-05-24 18:00:56 1653415256 1.4261 2022-05-24 17:59:56 1653415196 1.4328 2022-05-24 17:58:56 1653415136 1.4301 2022-05-24 17:57:56 1653415076 1.4438 2022-05-24 17:56:56 1653415016 1.4438 2022-05-24 17:55:56 1653414956 1.4434 2022-05-24 17:54:56 1653414896 1.4428 2022-05-24 17:53:56 1653414836 1.4385 2022-05-24 17:52:56 1653414776 1.4314 2022-05-24 17:51:56 1653414716 1.4265 2022-05-24 17:50:56 1653414656 1.4291 2022-05-24 17:49:56 1653414596 1.4251 2022-05-24 17:48:56 1653414536 1.4300 2022-05-24 17:47:56 1653414476 1.4309 2022-05-24 17:46:56 1653414416 1.4325 2022-05-24 17:45:56 1653414356 1.4346 2022-05-24 17:44:56 1653414296 1.4351 2022-05-24 17:43:56 1653414236 1.4398 2022-05-24 17:42:56 1653414176 1.4410 2022-05-24 17:41:56 1653414116 1.4337 2022-05-24 17:40:56 1653414056 1.4333 2022-05-24 17:39:56 1653413996 1.4308 2022-05-24 17:38:56 1653413936 1.4355 2022-05-24 17:37:56 1653413876 1.4360 2022-05-24 17:36:56 1653413816 1.4394 2022-05-24 17:35:56 1653413756 1.4403 2022-05-24 17:34:56 1653413696 1.4390 2022-05-24 17:33:56 1653413636 1.4366 2022-05-24 17:32:56 1653413576 1.4340 2022-05-24 17:31:56 1653413516 1.4326 2022-05-24 17:30:56 1653413456 1.4366 2022-05-24 17:29:56 1653413396 1.4326 2022-05-24 17:28:56 1653413336 1.4359 2022-05-24 17:27:56 1653413276 1.4425 2022-05-24 17:26:56 1653413216 1.4369 2022-05-24 17:25:56 1653413156 1.4379 2022-05-24 17:24:56 1653413096 1.4400 2022-05-24 17:23:56 1653413036 1.4389 2022-05-24 17:22:56 1653412976 1.4409 2022-05-24 17:21:56 1653412916 1.4369 2022-05-24 17:20:56 1653412856 1.4304 2022-05-24 17:19:56 1653412796 1.4263 2022-05-24 17:18:56 1653412736 1.4275 2022-05-24 17:17:56 1653412676 1.4365 2022-05-24 17:16:56 1653412616 1.4335 2022-05-24 17:15:56 1653412556 1.4354 2022-05-24 17:14:56 1653412496 1.4350 2022-05-24 17:13:56 1653412436 1.4327 2022-05-24 17:12:56 1653412376 1.4291 2022-05-24 17:11:56 1653412316 1.4258 2022-05-24 17:10:56 1653412256 1.4344 2022-05-24 17:09:56 1653412196 1.4389 2022-05-24 17:08:56 1653412136 1.4452 2022-05-24 17:07:56 1653412076 1.4355 2022-05-24 17:06:56 1653412016 1.4363 2022-05-24 17:05:56 1653411956 1.4334 2022-05-24 17:04:56 1653411896 1.4360 2022-05-24 17:03:56 1653411836 1.4402 2022-05-24 17:02:56 1653411776 1.4401 2022-05-24 17:01:56 1653411716 1.4360 2022-05-24 17:00:56 1653411656 1.4380 2022-05-24 16:59:56 1653411596 1.4362 2022-05-24 16:58:56 1653411536 1.4387 2022-05-24 16:57:56 1653411476 1.4397 2022-05-24 16:56:56 1653411416 1.4369 2022-05-24 16:55:56 1653411356 1.4381 2022-05-24 16:54:56 1653411296 1.4365 2022-05-24 16:53:56 1653411236 1.4332 2022-05-24 16:52:56 1653411176 1.4285 2022-05-24 16:51:56 1653411116 1.4322 2022-05-24 16:50:56 1653411056 1.4234 2022-05-24 16:49:56 1653410996 1.4259 2022-05-24 16:48:56 1653410936 1.4230 2022-05-24 16:47:56 1653410876 1.4270 2022-05-24 16:46:56 1653410816 1.4396 2022-05-24 16:45:56 1653410756 1.4340 2022-05-24 16:44:56 1653410696 1.4354 2022-05-24 16:43:56 1653410636 1.4340 2022-05-24 16:42:56 1653410576 1.4340 2022-05-24 16:41:56 1653410516 1.4379 2022-05-24 16:40:56 1653410456 1.4398 2022-05-24 16:39:56 1653410396 1.4397 2022-05-24 16:38:56 1653410336 1.4378 2022-05-24 16:37:56 1653410276 1.4443 2022-05-24 16:36:56 1653410216 1.4480 2022-05-24 16:35:56 1653410156 1.4417 2022-05-24 16:34:56 1653410096 1.4422 2022-05-24 16:33:56 1653410036 1.4340 2022-05-24 16:32:56 1653409976 1.4400 2022-05-24 16:31:56 1653409916 1.4372 2022-05-24 16:30:56 1653409856 1.4326 2022-05-24 16:29:56 1653409796 1.4332 2022-05-24 16:28:56 1653409736 1.4317 2022-05-24 16:27:56 1653409676 1.4310 2022-05-24 16:26:56 1653409616 1.4339 2022-05-24 16:25:56 1653409556 1.4310 2022-05-24 16:24:56 1653409496 1.4342 2022-05-24 16:23:56 1653409436 1.4292 2022-05-24 16:22:56 1653409376 1.4387 2022-05-24 16:21:56 1653409316 1.4351 2022-05-24 16:20:56 1653409256 1.4427 2022-05-24 16:19:56 1653409196 1.4382 2022-05-24 16:18:56 1653409136 1.4309 2022-05-24 16:17:56 1653409076 1.4306 2022-05-24 16:16:56 1653409016 1.4374 2022-05-24 16:15:56 1653408956 1.4344 2022-05-24 16:14:56 1653408896 1.4389 2022-05-24 16:13:56 1653408836 1.4403 2022-05-24 16:12:56 1653408776 1.4432 2022-05-24 16:11:56 1653408716 1.4391 2022-05-24 16:10:56 1653408656 1.4374 2022-05-24 16:09:56 1653408596 1.4469 2022-05-24 16:08:56 1653408536 1.4436 2022-05-24 16:07:56 1653408476 1.4354 2022-05-24 16:06:56 1653408416 1.4404 2022-05-24 16:05:56 1653408356 1.4330 2022-05-24 16:04:56 1653408296 1.4319 2022-05-24 16:03:56 1653408236 1.4351 2022-05-24 16:02:56 1653408176 1.4354 2022-05-24 16:01:56 1653408116 1.4360 2022-05-24 16:00:56 1653408056 1.4365 2022-05-24 15:59:56 1653407996 1.4416 2022-05-24 15:58:56 1653407936 1.4463 2022-05-24 15:57:56 1653407876 1.4439 2022-05-24 15:56:56 1653407816 1.4365 2022-05-24 15:55:56 1653407756 1.4384 2022-05-24 15:54:56 1653407696 1.4399 2022-05-24 15:53:56 1653407636 1.4396 2022-05-24 15:52:56 1653407576 1.4426 2022-05-24 15:51:56 1653407516 1.4418 2022-05-24 15:50:56 1653407456 1.4451 2022-05-24 15:49:56 1653407396 1.4445 2022-05-24 15:48:56 1653407336 1.4369 2022-05-24 15:47:56 1653407276 1.4315 2022-05-24 15:46:56 1653407216 1.4345 2022-05-24 15:45:56 1653407156 1.4345 2022-05-24 15:44:56 1653407096 1.4368 2022-05-24 15:43:56 1653407036 1.4378 2022-05-24 15:42:56 1653406976 1.4430 2022-05-24 15:41:56 1653406916 1.4370 2022-05-24 15:40:56 1653406856 1.4360 2022-05-24 15:39:56 1653406796 1.4340 2022-05-24 15:38:56 1653406736 1.4384 2022-05-24 15:37:56 1653406676 1.4398 2022-05-24 15:36:56 1653406616 1.4396 2022-05-24 15:35:56 1653406556 1.4323 2022-05-24 15:34:56 1653406496 1.4449 2022-05-24 15:33:56 1653406436 1.4498 2022-05-24 15:32:56 1653406376 1.4397 2022-05-24 15:31:56 1653406316 1.4340 2022-05-24 15:30:56 1653406256 1.4337 2022-05-24 15:29:56 1653406196 1.4384 2022-05-24 15:28:56 1653406136 1.4402 2022-05-24 15:27:56 1653406076 1.4438 2022-05-24 15:26:56 1653406016 1.4401 2022-05-24 15:25:56 1653405956 1.4370 2022-05-24 15:24:56 1653405896 1.4360 2022-05-24 15:23:56 1653405836 1.4320 2022-05-24 15:22:56 1653405776 1.4416 2022-05-24 15:21:56 1653405716 1.4440 2022-05-24 15:20:56 1653405656 1.4418 2022-05-24 15:19:56 1653405596 1.4407 2022-05-24 15:18:56 1653405536 1.4429 2022-05-24 15:17:56 1653405476 1.4482 2022-05-24 15:16:56 1653405416 1.4463 2022-05-24 15:15:56 1653405356 1.4472 2022-05-24 15:14:56 1653405296 1.4509 2022-05-24 15:13:56 1653405236 1.4377 2022-05-24 15:12:56 1653405176 1.4405 2022-05-24 15:11:56 1653405116 1.4360 2022-05-24 15:10:56 1653405056 1.4361 2022-05-24 15:09:56 1653404996 1.4417 2022-05-24 15:08:56 1653404936 1.4423 2022-05-24 15:07:56 1653404876 1.4354 2022-05-24 15:06:56 1653404816 1.4403 2022-05-24 15:05:56 1653404756 1.4387 2022-05-24 15:04:56 1653404696 1.4354 2022-05-24 15:03:56 1653404636 1.4350 2022-05-24 15:02:56 1653404576 1.4370 2022-05-24 15:01:56 1653404516 1.4362 2022-05-24 15:00:56 1653404456 1.4359 2022-05-24 14:59:56 1653404396 1.4332 2022-05-24 14:58:56 1653404336 1.4254 2022-05-24 14:57:56 1653404276 1.4377 2022-05-24 14:56:56 1653404216 1.4376 2022-05-24 14:55:56 1653404156 1.4409 2022-05-24 14:54:56 1653404096 1.4345 2022-05-24 14:53:56 1653404036 1.4364 2022-05-24 14:52:56 1653403976 1.4357 2022-05-24 14:51:56 1653403916 1.4397 2022-05-24 14:50:56 1653403856 1.4398 2022-05-24 14:49:56 1653403796 1.4411 2022-05-24 14:48:56 1653403736 1.4364 2022-05-24 14:47:56 1653403676 1.4389 2022-05-24 14:46:56 1653403616 1.4315 2022-05-24 14:45:56 1653403556 1.4352 2022-05-24 14:44:56 1653403496 1.4386 2022-05-24 14:43:56 1653403436 1.4320 2022-05-24 14:42:56 1653403376 1.4338 2022-05-24 14:41:56 1653403316 1.4409 2022-05-24 14:40:56 1653403256 1.4487 2022-05-24 14:39:56 1653403196 1.4433 2022-05-24 14:38:56 1653403136 1.4510 2022-05-24 14:37:56 1653403076 1.4387 2022-05-24 14:36:56 1653403016 1.4354 2022-05-24 14:35:56 1653402956 1.4383 2022-05-24 14:34:56 1653402896 1.4399 2022-05-24 14:33:56 1653402836 1.4369 2022-05-24 14:32:56 1653402776 1.4310 2022-05-24 14:31:56 1653402716 1.4356 2022-05-24 14:30:56 1653402656 1.4256 2022-05-24 14:29:56 1653402596 1.4308 2022-05-24 14:28:56 1653402536 1.4351 2022-05-24 14:27:56 1653402476 1.4330 2022-05-24 14:26:56 1653402416 1.4364 2022-05-24 14:25:56 1653402356 1.4391 2022-05-24 14:24:56 1653402296 1.4428 2022-05-24 14:23:56 1653402236 1.4483 2022-05-24 14:22:56 1653402176 1.4451 2022-05-24 14:21:56 1653402116 1.4426 2022-05-24 14:20:56 1653402056 1.4388 2022-05-24 14:19:56 1653401996 1.4410 2022-05-24 14:18:56 1653401936 1.4379 2022-05-24 14:17:56 1653401876 1.4361 2022-05-24 14:16:56 1653401816 1.4371 2022-05-24 14:15:56 1653401756 1.4367 2022-05-24 14:14:56 1653401696 1.4353 2022-05-24 14:13:56 1653401636 1.4398 2022-05-24 14:12:56 1653401576 1.4459 2022-05-24 14:11:56 1653401516 1.4351 2022-05-24 14:10:56 1653401456 1.4325 2022-05-24 14:09:56 1653401396 1.4420 2022-05-24 14:08:56 1653401336 1.4452 2022-05-24 14:07:56 1653401276 1.4434 2022-05-24 14:06:56 1653401216 1.4418 2022-05-24 14:05:56 1653401156 1.4433 2022-05-24 14:04:56 1653401096 1.4397 2022-05-24 14:03:56 1653401036 1.4417 2022-05-24 14:02:56 1653400976 1.4382 2022-05-24 14:01:56 1653400916 1.4360 2022-05-24 14:00:56 1653400856 1.4364 2022-05-24 13:59:56 1653400796 1.4373 2022-05-24 13:58:56 1653400736 1.4403 2022-05-24 13:57:56 1653400676 1.4345 2022-05-24 13:56:56 1653400616 1.4348 2022-05-24 13:55:56 1653400556 1.4358 2022-05-24 13:54:56 1653400496 1.4263 2022-05-24 13:53:56 1653400436 1.4372 2022-05-24 13:52:56 1653400376 1.4405 2022-05-24 13:51:56 1653400316 1.4402 2022-05-24 13:50:56 1653400256 1.4398 2022-05-24 13:49:56 1653400196 1.4386 2022-05-24 13:48:56 1653400136 1.4423 2022-05-24 13:47:56 1653400076 1.4431 2022-05-24 13:46:56 1653400016 1.4443 2022-05-24 13:45:56 1653399956 1.4405 2022-05-24 13:44:56 1653399896 1.4335 2022-05-24 13:43:56 1653399836 1.4320 2022-05-24 13:42:56 1653399776 1.4314 2022-05-24 13:41:56 1653399716 1.4335 2022-05-24 13:40:56 1653399656 1.4324 2022-05-24 13:39:56 1653399596 1.4327 2022-05-24 13:38:56 1653399536 1.4397 2022-05-24 13:37:56 1653399476 1.4452 2022-05-24 13:36:56 1653399416 1.4469 2022-05-24 13:35:56 1653399356 1.4372 2022-05-24 13:34:56 1653399296 1.4321 2022-05-24 13:33:57 1653399237 1.4356 2022-05-24 13:32:56 1653399176 1.4350 2022-05-24 13:31:56 1653399116 1.4370 2022-05-24 13:30:56 1653399056 1.4406 2022-05-24 13:29:56 1653398996 1.4471 2022-05-24 13:28:56 1653398936 1.4366 2022-05-24 13:27:56 1653398876 1.4391 2022-05-24 13:26:56 1653398816 1.4335 2022-05-24 13:25:56 1653398756 1.4360 2022-05-24 13:24:56 1653398696 1.4375 2022-05-24 13:23:56 1653398636 1.4372 2022-05-24 13:22:56 1653398576 1.4385 2022-05-24 13:21:56 1653398516 1.4393 2022-05-24 13:20:56 1653398456 1.4357 2022-05-24 13:19:56 1653398396 1.4416 2022-05-24 13:18:56 1653398336 1.4405 2022-05-24 13:17:56 1653398276 1.4378 2022-05-24 13:16:56 1653398216 1.4393 2022-05-24 13:15:56 1653398156 1.4378 2022-05-24 13:14:56 1653398096 1.4432 2022-05-24 13:13:56 1653398036 1.4345 2022-05-24 13:12:56 1653397976 1.4401 2022-05-24 13:11:56 1653397916 1.4495 2022-05-24 13:10:56 1653397856 1.4477 2022-05-24 13:09:56 1653397796 1.4413 2022-05-24 13:08:56 1653397736 1.4418 2022-05-24 13:07:56 1653397676 1.4386 2022-05-24 13:06:56 1653397616 1.4447 2022-05-24 13:05:56 1653397556 1.4467 2022-05-24 13:04:56 1653397496 1.4417 2022-05-24 13:03:56 1653397436 1.4421 2022-05-24 13:02:56 1653397376 1.4423 2022-05-24 13:01:56 1653397316 1.4465 2022-05-24 13:00:56 1653397256 1.4371 2022-05-24 12:59:56 1653397196 1.4384 2022-05-24 12:58:56 1653397136 1.4387 2022-05-24 12:57:56 1653397076 1.4416 2022-05-24 12:56:56 1653397016 1.4396 2022-05-24 12:55:56 1653396956 1.4442 2022-05-24 12:54:56 1653396896 1.4464 2022-05-24 12:53:56 1653396836 1.4420 2022-05-24 12:52:56 1653396776 1.4374 2022-05-24 12:51:56 1653396716 1.4403 2022-05-24 12:50:56 1653396656 1.4386 2022-05-24 12:49:56 1653396596 1.4375 2022-05-24 12:48:56 1653396536 1.4402 2022-05-24 12:47:56 1653396476 1.4432 2022-05-24 12:46:56 1653396416 1.4482 2022-05-24 12:45:56 1653396356 1.4445 2022-05-24 12:44:56 1653396296 1.4401 2022-05-24 12:43:56 1653396236 1.4378 2022-05-24 12:42:56 1653396176 1.4358 2022-05-24 12:41:57 1653396117 1.4382 2022-05-24 12:40:56 1653396056 1.4400 2022-05-24 12:39:56 1653395996 1.4461 2022-05-24 12:38:56 1653395936 1.4469 2022-05-24 12:37:56 1653395876 1.4435 2022-05-24 12:36:56 1653395816 1.4410 2022-05-24 12:35:56 1653395756 1.4350 2022-05-24 12:34:56 1653395696 1.4420 2022-05-24 12:33:56 1653395636 1.4387 2022-05-24 12:32:56 1653395576 1.4369 2022-05-24 12:31:56 1653395516 1.4395 2022-05-24 12:30:56 1653395456 1.4495 2022-05-24 12:29:56 1653395396 1.4418 2022-05-24 12:28:56 1653395336 1.4432 2022-05-24 12:27:56 1653395276 1.4383 2022-05-24 12:26:56 1653395216 1.4380 2022-05-24 12:25:56 1653395156 1.4357 2022-05-24 12:24:56 1653395096 1.4298 2022-05-24 12:23:56 1653395036 1.4281 2022-05-24 12:22:56 1653394976 1.4298 2022-05-24 12:21:56 1653394916 1.4373 2022-05-24 12:20:56 1653394856 1.4350 2022-05-24 12:19:56 1653394796 1.4366 2022-05-24 12:18:56 1653394736 1.4359 2022-05-24 12:17:56 1653394676 1.4401 2022-05-24 12:16:56 1653394616 1.4385 2022-05-24 12:15:56 1653394556 1.4421 2022-05-24 12:14:56 1653394496 1.4527 2022-05-24 12:13:56 1653394436 1.4459 2022-05-24 12:12:56 1653394376 1.4425 2022-05-24 12:11:56 1653394316 1.4428 2022-05-24 12:10:56 1653394256 1.4418 2022-05-24 12:09:56 1653394196 1.4364 2022-05-24 12:08:56 1653394136 1.4312 2022-05-24 12:07:56 1653394076 1.4340 2022-05-24 12:06:56 1653394016 1.4300 2022-05-24 12:05:56 1653393956 1.4292 2022-05-24 12:04:56 1653393896 1.4389 2022-05-24 12:03:56 1653393836 1.4362 2022-05-24 12:02:56 1653393776 1.4344 2022-05-24 12:01:56 1653393716 1.4341 2022-05-24 12:00:57 1653393657 1.4382 2022-05-24 11:59:56 1653393596 1.4406 2022-05-24 11:58:56 1653393536 1.4353 2022-05-24 11:57:56 1653393476 1.4418 2022-05-24 11:56:56 1653393416 1.4406 2022-05-24 11:55:56 1653393356 1.4428 2022-05-24 11:54:56 1653393296 1.4506 2022-05-24 11:53:56 1653393236 1.4533 2022-05-24 11:52:56 1653393176 1.4423 2022-05-24 11:51:56 1653393116 1.4437 2022-05-24 11:50:56 1653393056 1.4331 2022-05-24 11:49:56 1653392996 1.4325 2022-05-24 11:48:56 1653392936 1.4312 2022-05-24 11:47:56 1653392876 1.4298 2022-05-24 11:46:56 1653392816 1.4284 2022-05-24 11:45:56 1653392756 1.4319 2022-05-24 11:44:56 1653392696 1.4340 2022-05-24 11:43:56 1653392636 1.4390 2022-05-24 11:42:56 1653392576 1.4352 2022-05-24 11:41:56 1653392516 1.4394 2022-05-24 11:40:56 1653392456 1.4431 2022-05-24 11:39:56 1653392396 1.4430 2022-05-24 11:38:56 1653392336 1.4434 2022-05-24 11:37:56 1653392276 1.4357 2022-05-24 11:36:56 1653392216 1.4357 2022-05-24 11:35:56 1653392156 1.4361 2022-05-24 11:34:56 1653392096 1.4408 2022-05-24 11:33:56 1653392036 1.4407 2022-05-24 11:32:56 1653391976 1.4382 2022-05-24 11:31:56 1653391916 1.4366 2022-05-24 11:30:56 1653391856 1.4433 2022-05-24 11:29:56 1653391796 1.4389 2022-05-24 11:28:56 1653391736 1.4293 2022-05-24 11:27:56 1653391676 1.4330 2022-05-24 11:26:56 1653391616 1.4324 2022-05-24 11:25:56 1653391556 1.4290 2022-05-24 11:24:56 1653391496 1.4327 2022-05-24 11:23:56 1653391436 1.4336 2022-05-24 11:22:56 1653391376 1.4340 2022-05-24 11:21:56 1653391316 1.4320 2022-05-24 11:20:56 1653391256 1.4341 2022-05-24 11:19:56 1653391196 1.4392 2022-05-24 11:18:56 1653391136 1.4423 2022-05-24 11:17:56 1653391076 1.4435 2022-05-24 11:16:56 1653391016 1.4354 2022-05-24 11:15:56 1653390956 1.4361 2022-05-24 11:14:56 1653390896 1.4367 2022-05-24 11:13:56 1653390836 1.4355 2022-05-24 11:12:56 1653390776 1.4324 2022-05-24 11:11:56 1653390716 1.4322 2022-05-24 11:10:56 1653390656 1.4289 2022-05-24 11:09:56 1653390596 1.4323 2022-05-24 11:08:56 1653390536 1.4291 2022-05-24 11:07:56 1653390476 1.4296 2022-05-24 11:06:56 1653390416 1.4304 2022-05-24 11:05:56 1653390356 1.4481 2022-05-24 11:04:56 1653390296 1.4505 2022-05-24 11:03:56 1653390236 1.4435 2022-05-24 11:02:56 1653390176 1.4358 2022-05-24 11:01:56 1653390116 1.4321 2022-05-24 10:59:56 1653389996 1.4339 2022-05-24 10:58:56 1653389936 1.4322 2022-05-24 10:57:56 1653389876 1.4267 2022-05-24 10:56:56 1653389816 1.4292 2022-05-24 10:55:56 1653389756 1.4288 2022-05-24 10:54:56 1653389696 1.4267 2022-05-24 10:53:56 1653389636 1.4269 2022-05-24 10:52:56 1653389576 1.4273 2022-05-24 10:51:56 1653389516 1.4332 2022-05-24 10:50:56 1653389456 1.4340 2022-05-24 10:49:56 1653389396 1.4357 2022-05-24 10:48:56 1653389336 1.4373 2022-05-24 10:47:56 1653389276 1.4366 2022-05-24 10:46:56 1653389216 1.4364 2022-05-24 10:45:56 1653389156 1.4345 2022-05-24 10:44:56 1653389096 1.4348 2022-05-24 10:43:56 1653389036 1.4296 2022-05-24 10:42:56 1653388976 1.4262 2022-05-24 10:41:56 1653388916 1.4276 2022-05-24 10:40:56 1653388856 1.4315 2022-05-24 10:39:56 1653388796 1.4314 2022-05-24 10:38:56 1653388736 1.4393 2022-05-24 10:37:56 1653388676 1.4350 2022-05-24 10:36:56 1653388616 1.4331 2022-05-24 10:35:56 1653388556 1.4383 2022-05-24 10:34:56 1653388496 1.4360 2022-05-24 10:33:56 1653388436 1.4360 2022-05-24 10:32:56 1653388376 1.4389 2022-05-24 10:31:56 1653388316 1.4336 2022-05-24 10:30:56 1653388256 1.4388 2022-05-24 10:29:56 1653388196 1.4415 2022-05-24 10:28:56 1653388136 1.4372 2022-05-24 10:27:56 1653388076 1.4365 2022-05-24 10:26:56 1653388016 1.4407 2022-05-24 10:25:56 1653387956 1.4358 2022-05-24 10:24:56 1653387896 1.4291 2022-05-24 10:23:56 1653387836 1.4222 2022-05-24 10:22:56 1653387776 1.4257 2022-05-24 10:21:56 1653387716 1.4288 2022-05-24 10:20:56 1653387656 1.4305 2022-05-24 10:19:56 1653387596 1.4355 2022-05-24 10:18:56 1653387536 1.4332 2022-05-24 10:17:56 1653387476 1.4354 2022-05-24 10:16:56 1653387416 1.4413 2022-05-24 10:15:57 1653387357 1.4358 2022-05-24 10:14:56 1653387296 1.4353 2022-05-24 10:13:56 1653387236 1.4336 2022-05-24 10:12:56 1653387176 1.4347 2022-05-24 10:11:56 1653387116 1.4370 2022-05-24 10:10:56 1653387056 1.4374 2022-05-24 10:09:56 1653386996 1.4265 2022-05-24 10:08:56 1653386936 1.4286 2022-05-24 10:07:56 1653386876 1.4236 2022-05-24 10:06:56 1653386816 1.4272 2022-05-24 10:05:56 1653386756 1.4302 2022-05-24 10:04:56 1653386696 1.4314 2022-05-24 10:03:56 1653386636 1.4339 2022-05-24 10:02:56 1653386576 1.4374 2022-05-24 10:01:56 1653386516 1.4335 2022-05-24 10:00:56 1653386456 1.4408 2022-05-24 09:59:56 1653386396 1.4343 2022-05-24 09:58:56 1653386336 1.4356 2022-05-24 09:57:56 1653386276 1.4259 2022-05-24 09:56:56 1653386216 1.4250 2022-05-24 09:55:56 1653386156 1.4250 2022-05-24 09:54:56 1653386096 1.4171 2022-05-24 09:53:56 1653386036 1.4253 2022-05-24 09:52:56 1653385976 1.4230 2022-05-24 09:51:56 1653385916 1.4346 2022-05-24 09:50:56 1653385856 1.4241 2022-05-24 09:49:56 1653385796 1.4340 2022-05-24 09:48:56 1653385736 1.4411 2022-05-24 09:47:56 1653385676 1.4454 2022-05-24 09:46:56 1653385616 1.4494 2022-05-24 09:45:56 1653385556 1.4436 2022-05-24 09:44:56 1653385496 1.4324 2022-05-24 09:43:56 1653385436 1.4304 2022-05-24 09:42:56 1653385376 1.4316 2022-05-24 09:41:56 1653385316 1.4312 2022-05-24 09:40:56 1653385256 1.4241 2022-05-24 09:39:56 1653385196 1.4272 2022-05-24 09:38:56 1653385136 1.4274 2022-05-24 09:37:56 1653385076 1.4344 2022-05-24 09:36:56 1653385016 1.4346 2022-05-24 09:35:56 1653384956 1.4343 2022-05-24 09:34:56 1653384896 1.4295 2022-05-24 09:33:56 1653384836 1.4363 2022-05-24 09:32:56 1653384776 1.4383 2022-05-24 09:31:56 1653384716 1.4339 2022-05-24 09:30:56 1653384656 1.4297 2022-05-24 09:29:56 1653384596 1.4292 2022-05-24 09:28:56 1653384536 1.4265 2022-05-24 09:27:56 1653384476 1.4214 2022-05-24 09:26:56 1653384416 1.4216 2022-05-24 09:25:56 1653384356 1.4275 2022-05-24 09:24:56 1653384296 1.4270 2022-05-24 09:23:56 1653384236 1.4302 2022-05-24 09:22:56 1653384176 1.4306 2022-05-24 09:21:56 1653384116 1.4319 2022-05-24 09:20:56 1653384056 1.4287 2022-05-24 09:19:56 1653383996 1.4309 2022-05-24 09:18:56 1653383936 1.4282 2022-05-24 09:17:56 1653383876 1.4372 2022-05-24 09:16:56 1653383816 1.4379 2022-05-24 09:15:56 1653383756 1.4382 2022-05-24 09:14:56 1653383696 1.4334 2022-05-24 09:13:56 1653383636 1.4338 2022-05-24 09:12:56 1653383576 1.4331 2022-05-24 09:11:56 1653383516 1.4330 2022-05-24 09:10:56 1653383456 1.4352 2022-05-24 09:09:56 1653383396 1.4348 2022-05-24 09:08:56 1653383336 1.4378 2022-05-24 09:07:56 1653383276 1.4348 2022-05-24 09:06:56 1653383216 1.4344 2022-05-24 09:05:56 1653383156 1.4376 2022-05-24 09:04:56 1653383096 1.4284 2022-05-24 09:03:56 1653383036 1.4314 2022-05-24 09:02:56 1653382976 1.4362 2022-05-24 09:01:56 1653382916 1.4329 2022-05-24 09:00:56 1653382856 1.4333 2022-05-24 08:59:56 1653382796 1.4287 2022-05-24 08:58:56 1653382736 1.4276 2022-05-24 08:57:56 1653382676 1.4341 2022-05-24 08:56:56 1653382616 1.4391 2022-05-24 08:55:56 1653382556 1.4335 2022-05-24 08:54:56 1653382496 1.4333 2022-05-24 08:53:56 1653382436 1.4342 2022-05-24 08:52:56 1653382376 1.4331 2022-05-24 08:51:56 1653382316 1.4265 2022-05-24 08:50:56 1653382256 1.4305 2022-05-24 08:49:56 1653382196 1.4333 2022-05-24 08:48:56 1653382136 1.4291 2022-05-24 08:47:56 1653382076 1.4286 2022-05-24 08:46:56 1653382016 1.4326 2022-05-24 08:45:56 1653381956 1.4341 2022-05-24 08:44:56 1653381896 1.4339 2022-05-24 08:43:56 1653381836 1.4371 2022-05-24 08:42:56 1653381776 1.4361 2022-05-24 08:41:56 1653381716 1.4340 2022-05-24 08:40:56 1653381656 1.4350 2022-05-24 08:39:56 1653381596 1.4373 2022-05-24 08:38:56 1653381536 1.4333 2022-05-24 08:37:56 1653381476 1.4260 2022-05-24 08:36:56 1653381416 1.4251 2022-05-24 08:35:56 1653381356 1.4296 2022-05-24 08:34:56 1653381296 1.4289 2022-05-24 08:33:56 1653381236 1.4299 2022-05-24 08:32:56 1653381176 1.4364 2022-05-24 08:31:56 1653381116 1.4329 2022-05-24 08:30:56 1653381056 1.4317 2022-05-24 08:29:56 1653380996 1.4309 2022-05-24 08:28:56 1653380936 1.4308 2022-05-24 08:27:56 1653380876 1.4282 2022-05-24 08:26:56 1653380816 1.4323 2022-05-24 08:25:56 1653380756 1.4267 2022-05-24 08:24:56 1653380696 1.4243 2022-05-24 08:23:56 1653380636 1.4262 2022-05-24 08:22:56 1653380576 1.4387 2022-05-24 08:21:56 1653380516 1.4336 2022-05-24 08:20:56 1653380456 1.4306 2022-05-24 08:19:56 1653380396 1.4338 2022-05-24 08:18:56 1653380336 1.4316 2022-05-24 08:17:56 1653380276 1.4364 2022-05-24 08:16:56 1653380216 1.4249 2022-05-24 08:15:56 1653380156 1.4282 2022-05-24 08:14:56 1653380096 1.4253 2022-05-24 08:13:56 1653380036 1.4268 2022-05-24 08:12:56 1653379976 1.4267 2022-05-24 08:11:56 1653379916 1.4261 2022-05-24 08:10:56 1653379856 1.4221 2022-05-24 08:09:56 1653379796 1.4300 2022-05-24 08:08:56 1653379736 1.4305 2022-05-24 08:07:56 1653379676 1.4297 2022-05-24 08:06:56 1653379616 1.4320 2022-05-24 08:05:56 1653379556 1.4326 2022-05-24 08:04:56 1653379496 1.4321 2022-05-24 08:03:56 1653379436 1.4278 2022-05-24 08:02:56 1653379376 1.4235 2022-05-24 08:01:56 1653379316 1.4325 2022-05-24 08:00:56 1653379256 1.4353 2022-05-24 07:59:56 1653379196 1.4323 2022-05-24 07:58:56 1653379136 1.4318 2022-05-24 07:57:56 1653379076 1.4251 2022-05-24 07:56:56 1653379016 1.4313 2022-05-24 07:55:56 1653378956 1.4339 2022-05-24 07:54:56 1653378896 1.4318 2022-05-24 07:53:56 1653378836 1.4357 2022-05-24 07:52:56 1653378776 1.4331 2022-05-24 07:51:56 1653378716 1.4324 2022-05-24 07:50:56 1653378656 1.4354 2022-05-24 07:49:56 1653378596 1.4279 2022-05-24 07:48:56 1653378536 1.4296 2022-05-24 07:47:56 1653378476 1.4324 2022-05-24 07:46:56 1653378416 1.4332 2022-05-24 07:45:56 1653378356 1.4354 2022-05-24 07:44:56 1653378296 1.4394 2022-05-24 07:43:56 1653378236 1.4362 2022-05-24 07:42:56 1653378176 1.4374 2022-05-24 07:41:56 1653378116 1.4340 2022-05-24 07:40:56 1653378056 1.4280 2022-05-24 07:39:56 1653377996 1.4254 2022-05-24 07:38:56 1653377936 1.4294 2022-05-24 07:37:56 1653377876 1.4283 2022-05-24 07:36:56 1653377816 1.4296 2022-05-24 07:35:56 1653377756 1.4313 2022-05-24 07:34:56 1653377696 1.4279 2022-05-24 07:33:56 1653377636 1.4262 2022-05-24 07:32:56 1653377576 1.4302 2022-05-24 07:31:56 1653377516 1.4263 2022-05-24 07:30:56 1653377456 1.4251 2022-05-24 07:29:56 1653377396 1.4248 2022-05-24 07:28:56 1653377336 1.4348 2022-05-24 07:27:56 1653377276 1.4361 2022-05-24 07:26:56 1653377216 1.4312 2022-05-24 07:25:56 1653377156 1.4351 2022-05-24 07:24:56 1653377096 1.4279 2022-05-24 07:23:56 1653377036 1.4282 2022-05-24 07:22:56 1653376976 1.4283 2022-05-24 07:21:56 1653376916 1.4309 2022-05-24 07:20:56 1653376856 1.4329 2022-05-24 07:19:56 1653376796 1.4333 2022-05-24 07:18:56 1653376736 1.4298 2022-05-24 07:17:56 1653376676 1.4282 2022-05-24 07:16:56 1653376616 1.4287 2022-05-24 07:15:56 1653376556 1.4305 2022-05-24 07:14:56 1653376496 1.4307 2022-05-24 07:13:56 1653376436 1.4285 2022-05-24 07:12:56 1653376376 1.4346 2022-05-24 07:11:56 1653376316 1.4386 2022-05-24 07:10:56 1653376256 1.4384 2022-05-24 07:09:56 1653376196 1.4312 2022-05-24 07:08:56 1653376136 1.4333 2022-05-24 07:07:56 1653376076 1.4320 2022-05-24 07:06:56 1653376016 1.4283 2022-05-24 07:05:56 1653375956 1.4288 2022-05-24 07:04:56 1653375896 1.4216 2022-05-24 07:03:56 1653375836 1.4222 2022-05-24 07:02:56 1653375776 1.4168 2022-05-24 07:01:56 1653375716 1.4285 2022-05-24 07:00:56 1653375656 1.4293 2022-05-24 06:59:56 1653375596 1.4269 2022-05-24 06:58:56 1653375536 1.4237 2022-05-24 06:57:56 1653375476 1.4240 2022-05-24 06:56:56 1653375416 1.4255 2022-05-24 06:55:56 1653375356 1.4293 2022-05-24 06:54:56 1653375296 1.4369 2022-05-24 06:53:56 1653375236 1.4402 2022-05-24 06:52:56 1653375176 1.4408 2022-05-24 06:51:56 1653375116 1.4345 2022-05-24 06:50:56 1653375056 1.4338 2022-05-24 06:49:56 1653374996 1.4297 2022-05-24 06:48:56 1653374936 1.4351 2022-05-24 06:47:56 1653374876 1.4340 2022-05-24 06:46:56 1653374816 1.4317 2022-05-24 06:45:56 1653374756 1.4273 2022-05-24 06:44:56 1653374696 1.4250 2022-05-24 06:43:56 1653374636 1.4312 2022-05-24 06:42:56 1653374576 1.4327 2022-05-24 06:41:56 1653374516 1.4333 2022-05-24 06:40:56 1653374456 1.4276 2022-05-24 06:39:56 1653374396 1.4254 2022-05-24 06:38:56 1653374336 1.4253 2022-05-24 06:37:56 1653374276 1.4241 2022-05-24 06:36:56 1653374216 1.4268 2022-05-24 06:35:56 1653374156 1.4318 2022-05-24 06:34:56 1653374096 1.4346 2022-05-24 06:33:56 1653374036 1.4345 2022-05-24 06:32:56 1653373976 1.4315 2022-05-24 06:31:56 1653373916 1.4300 2022-05-24 06:30:56 1653373856 1.4300 2022-05-24 06:29:56 1653373796 1.4303 2022-05-24 06:28:56 1653373736 1.4300 2022-05-24 06:27:56 1653373676 1.4299 2022-05-24 06:26:56 1653373616 1.4352 2022-05-24 06:25:56 1653373556 1.4308 2022-05-24 06:24:56 1653373496 1.4262 2022-05-24 06:23:56 1653373436 1.4298 2022-05-24 06:22:56 1653373376 1.4316 2022-05-24 06:21:56 1653373316 1.4327 2022-05-24 06:20:56 1653373256 1.4339 2022-05-24 06:19:56 1653373196 1.4357 2022-05-24 06:18:56 1653373136 1.4285 2022-05-24 06:17:56 1653373076 1.4258 2022-05-24 06:16:56 1653373016 1.4271 2022-05-24 06:15:56 1653372956 1.4273 2022-05-24 06:14:56 1653372896 1.4222 2022-05-24 06:13:56 1653372836 1.4202 2022-05-24 06:12:56 1653372776 1.4188 2022-05-24 06:11:56 1653372716 1.4231 2022-05-24 06:10:56 1653372656 1.4214 2022-05-24 06:09:56 1653372596 1.4240 2022-05-24 06:08:56 1653372536 1.4229 2022-05-24 06:07:56 1653372476 1.4231 2022-05-24 06:06:56 1653372416 1.4296 2022-05-24 06:05:56 1653372356 1.4270 2022-05-24 06:04:56 1653372296 1.4311 2022-05-24 06:03:56 1653372236 1.4264 2022-05-24 06:02:56 1653372176 1.4240 2022-05-24 06:01:56 1653372116 1.4246 2022-05-24 06:00:56 1653372056 1.4309 2022-05-24 05:59:56 1653371996 1.4333 2022-05-24 05:58:56 1653371936 1.4331 2022-05-24 05:57:56 1653371876 1.4320 2022-05-24 05:56:56 1653371816 1.4315 2022-05-24 05:55:56 1653371756 1.4255 2022-05-24 05:54:56 1653371696 1.4271 2022-05-24 05:53:56 1653371636 1.4155 2022-05-24 05:52:56 1653371576 1.4213 2022-05-24 05:51:56 1653371516 1.4263 2022-05-24 05:50:56 1653371456 1.4253 2022-05-24 05:49:56 1653371396 1.4313 2022-05-24 05:48:56 1653371336 1.4298 2022-05-24 05:47:56 1653371276 1.4291 2022-05-24 05:46:56 1653371216 1.4308 2022-05-24 05:45:56 1653371156 1.4265 2022-05-24 05:44:56 1653371096 1.4294 2022-05-24 05:43:56 1653371036 1.4322 2022-05-24 05:42:56 1653370976 1.4343 2022-05-24 05:41:56 1653370916 1.4327 2022-05-24 05:40:56 1653370856 1.4315 2022-05-24 05:39:56 1653370796 1.4357 2022-05-24 05:38:56 1653370736 1.4360 2022-05-24 05:37:56 1653370676 1.4318 2022-05-24 05:36:56 1653370616 1.4264 2022-05-24 05:35:56 1653370556 1.4281 2022-05-24 05:34:56 1653370496 1.4244 2022-05-24 05:33:56 1653370436 1.4239 2022-05-24 05:32:56 1653370376 1.4224 2022-05-24 05:31:56 1653370316 1.4256 2022-05-24 05:30:56 1653370256 1.4251 2022-05-24 05:29:56 1653370196 1.4359 2022-05-24 05:28:56 1653370136 1.4308 2022-05-24 05:27:56 1653370076 1.4253 2022-05-24 05:26:56 1653370016 1.4267 2022-05-24 05:25:56 1653369956 1.4202 2022-05-24 05:24:56 1653369896 1.4293 2022-05-24 05:23:56 1653369836 1.4283 2022-05-24 05:22:56 1653369776 1.4263 2022-05-24 05:21:56 1653369716 1.4225 2022-05-24 05:20:56 1653369656 1.4268 2022-05-24 05:19:56 1653369596 1.4285 2022-05-24 05:18:56 1653369536 1.4361 2022-05-24 05:17:56 1653369476 1.4299 2022-05-24 05:16:56 1653369416 1.4310 2022-05-24 05:15:56 1653369356 1.4361 2022-05-24 05:14:56 1653369296 1.4276 2022-05-24 05:13:56 1653369236 1.4246 2022-05-24 05:12:56 1653369176 1.4243 2022-05-24 05:11:56 1653369116 1.4211 2022-05-24 05:10:56 1653369056 1.4263 2022-05-24 05:09:56 1653368996 1.4293 2022-05-24 05:08:56 1653368936 1.4327 2022-05-24 05:07:56 1653368876 1.4287 2022-05-24 05:06:56 1653368816 1.4317 2022-05-24 05:05:56 1653368756 1.4332 2022-05-24 05:04:56 1653368696 1.4370 2022-05-24 05:03:56 1653368636 1.4356 2022-05-24 05:02:56 1653368576 1.4329 2022-05-24 05:01:56 1653368516 1.4291 2022-05-24 05:00:56 1653368456 1.4297 2022-05-24 04:59:56 1653368396 1.4295 2022-05-24 04:58:56 1653368336 1.4237 2022-05-24 04:57:56 1653368276 1.4269 2022-05-24 04:56:56 1653368216 1.4294 2022-05-24 04:55:56 1653368156 1.4339 2022-05-24 04:54:56 1653368096 1.4359 2022-05-24 04:53:56 1653368036 1.4302 2022-05-24 04:52:56 1653367976 1.4346 2022-05-24 04:51:56 1653367916 1.4221 2022-05-24 04:50:56 1653367856 1.4262 2022-05-24 04:49:56 1653367796 1.4288 2022-05-24 04:48:56 1653367736 1.4289 2022-05-24 04:47:56 1653367676 1.4300 2022-05-24 04:46:56 1653367616 1.4207 2022-05-24 04:45:56 1653367556 1.4178 2022-05-24 04:44:56 1653367496 1.4238 2022-05-24 04:43:56 1653367436 1.4313 2022-05-24 04:42:56 1653367376 1.4338 2022-05-24 04:41:56 1653367316 1.4327 2022-05-24 04:40:56 1653367256 1.4321 2022-05-24 04:39:56 1653367196 1.4331 2022-05-24 04:38:56 1653367136 1.4344 2022-05-24 04:37:56 1653367076 1.4299 2022-05-24 04:36:56 1653367016 1.4304 2022-05-24 04:35:56 1653366956 1.4242 2022-05-24 04:34:56 1653366896 1.4243 2022-05-24 04:33:56 1653366836 1.4246 2022-05-24 04:32:56 1653366776 1.4287 2022-05-24 04:31:56 1653366716 1.4355 2022-05-24 04:30:56 1653366656 1.4284 2022-05-24 04:29:56 1653366596 1.4251 2022-05-24 04:28:56 1653366536 1.4275 2022-05-24 04:27:56 1653366476 1.4245 2022-05-24 04:26:56 1653366416 1.4309 2022-05-24 04:25:56 1653366356 1.4264 2022-05-24 04:24:56 1653366296 1.4333 2022-05-24 04:23:56 1653366236 1.4363 2022-05-24 04:22:56 1653366176 1.4385 2022-05-24 04:21:56 1653366116 1.4404 2022-05-24 04:20:56 1653366056 1.4378 2022-05-24 04:19:56 1653365996 1.4371 2022-05-24 04:18:56 1653365936 1.4324 2022-05-24 04:17:56 1653365876 1.4326 2022-05-24 04:16:56 1653365816 1.4353 2022-05-24 04:15:56 1653365756 1.4340 2022-05-24 04:14:56 1653365696 1.4292 2022-05-24 04:13:56 1653365636 1.4262 2022-05-24 04:12:56 1653365576 1.4234 2022-05-24 04:11:56 1653365516 1.4266 2022-05-24 04:10:56 1653365456 1.4297 2022-05-24 04:09:56 1653365396 1.4305 2022-05-24 04:08:56 1653365336 1.4339 2022-05-24 04:07:56 1653365276 1.4384 2022-05-24 04:06:56 1653365216 1.4430 2022-05-24 04:05:56 1653365156 1.4410 2022-05-24 04:04:56 1653365096 1.4376 2022-05-24 04:03:56 1653365036 1.4324 2022-05-24 04:02:56 1653364976 1.4296 2022-05-24 04:01:56 1653364916 1.4340 2022-05-24 04:00:56 1653364856 1.4358 2022-05-24 03:59:56 1653364796 1.4366 2022-05-24 03:58:56 1653364736 1.4390 2022-05-24 03:57:56 1653364676 1.4327 2022-05-24 03:56:56 1653364616 1.4315 2022-05-24 03:55:56 1653364556 1.4305 2022-05-24 03:54:56 1653364496 1.4371 2022-05-24 03:53:56 1653364436 1.4349 2022-05-24 03:52:56 1653364376 1.4296 2022-05-24 03:51:56 1653364316 1.4320 2022-05-24 03:50:56 1653364256 1.4325 2022-05-24 03:49:56 1653364196 1.4265 2022-05-24 03:48:56 1653364136 1.4258 2022-05-24 03:47:56 1653364076 1.4299 2022-05-24 03:46:56 1653364016 1.4309 2022-05-24 03:45:56 1653363956 1.4321 2022-05-24 03:44:56 1653363896 1.4388 2022-05-24 03:43:56 1653363836 1.4365 2022-05-24 03:42:56 1653363776 1.4424 2022-05-24 03:41:56 1653363716 1.4349 2022-05-24 03:40:56 1653363656 1.4310 2022-05-24 03:39:56 1653363596 1.4261 2022-05-24 03:38:56 1653363536 1.4257 2022-05-24 03:37:56 1653363476 1.4361 2022-05-24 03:36:56 1653363416 1.4358 2022-05-24 03:35:56 1653363356 1.4358 2022-05-24 03:34:56 1653363296 1.4306 2022-05-24 03:33:56 1653363236 1.4269 2022-05-24 03:32:56 1653363176 1.4323 2022-05-24 03:31:56 1653363116 1.4301 2022-05-24 03:30:56 1653363056 1.4325 2022-05-24 03:29:56 1653362996 1.4349 2022-05-24 03:28:56 1653362936 1.4287 2022-05-24 03:27:56 1653362876 1.4261 2022-05-24 03:26:56 1653362816 1.4304 2022-05-24 03:25:56 1653362756 1.4336 2022-05-24 03:24:56 1653362696 1.4365 2022-05-24 03:23:56 1653362636 1.4376 2022-05-24 03:22:56 1653362576 1.4437 2022-05-24 03:21:56 1653362516 1.4438 2022-05-24 03:20:56 1653362456 1.4396 2022-05-24 03:19:56 1653362396 1.4384 2022-05-24 03:18:56 1653362336 1.4352 2022-05-24 03:17:56 1653362276 1.4380 2022-05-24 03:16:56 1653362216 1.4368 2022-05-24 03:15:56 1653362156 1.4395 2022-05-24 03:14:56 1653362096 1.4402 2022-05-24 03:13:56 1653362036 1.4416 2022-05-24 03:12:56 1653361976 1.4313 2022-05-24 03:11:56 1653361916 1.4323 2022-05-24 03:10:56 1653361856 1.4296 2022-05-24 03:09:56 1653361796 1.4352 2022-05-24 03:08:56 1653361736 1.4358 2022-05-24 03:07:56 1653361676 1.4374 2022-05-24 03:06:56 1653361616 1.4266 2022-05-24 03:05:56 1653361556 1.4285 2022-05-24 03:04:56 1653361496 1.4267 2022-05-24 03:03:56 1653361436 1.4279 2022-05-24 03:02:56 1653361376 1.4297 2022-05-24 03:01:56 1653361316 1.4341 2022-05-24 03:00:56 1653361256 1.4339 2022-05-24 02:59:56 1653361196 1.4345 2022-05-24 02:58:56 1653361136 1.4370 2022-05-24 02:57:56 1653361076 1.4348 2022-05-24 02:56:56 1653361016 1.4350 2022-05-24 02:55:56 1653360956 1.4383 2022-05-24 02:54:56 1653360896 1.4309 2022-05-24 02:53:56 1653360836 1.4361 2022-05-24 02:52:56 1653360776 1.4341 2022-05-24 02:51:56 1653360716 1.4346 2022-05-24 02:50:56 1653360656 1.4354 2022-05-24 02:49:56 1653360596 1.4346 2022-05-24 02:48:56 1653360536 1.4335 2022-05-24 02:47:56 1653360476 1.4341 2022-05-24 02:46:56 1653360416 1.4372 2022-05-24 02:45:56 1653360356 1.4316 2022-05-24 02:44:56 1653360296 1.4285 2022-05-24 02:43:56 1653360236 1.4363 2022-05-24 02:42:56 1653360176 1.4369 2022-05-24 02:41:56 1653360116 1.4447 2022-05-24 02:40:56 1653360056 1.4388 2022-05-24 02:39:56 1653359996 1.4380 2022-05-24 02:38:56 1653359936 1.4293 2022-05-24 02:37:56 1653359876 1.4363 2022-05-24 02:36:56 1653359816 1.4361 2022-05-24 02:35:56 1653359756 1.4320 2022-05-24 02:34:56 1653359696 1.4360 2022-05-24 02:33:56 1653359636 1.4366 2022-05-24 02:32:56 1653359576 1.4317 2022-05-24 02:31:56 1653359516 1.4307 2022-05-24 02:30:56 1653359456 1.4359 2022-05-24 02:29:56 1653359396 1.4393 2022-05-24 02:28:56 1653359336 1.4289 2022-05-24 02:27:56 1653359276 1.4329 2022-05-24 02:26:56 1653359216 1.4333 2022-05-24 02:25:56 1653359156 1.4321 2022-05-24 02:24:56 1653359096 1.4338 2022-05-24 02:23:56 1653359036 1.4316 2022-05-24 02:22:56 1653358976 1.4247 2022-05-24 02:21:56 1653358916 1.4284 2022-05-24 02:20:56 1653358856 1.4264 2022-05-24 02:19:56 1653358796 1.4331 2022-05-24 02:18:56 1653358736 1.4309 2022-05-24 02:17:56 1653358676 1.4359 2022-05-24 02:16:56 1653358616 1.4378 2022-05-24 02:15:56 1653358556 1.4394 2022-05-24 02:14:56 1653358496 1.4383 2022-05-24 02:13:56 1653358436 1.4399 2022-05-24 02:12:56 1653358376 1.4366 2022-05-24 02:11:56 1653358316 1.4357 2022-05-24 02:10:56 1653358256 1.4287 2022-05-24 02:09:56 1653358196 1.4301 2022-05-24 02:08:56 1653358136 1.4291 2022-05-24 02:07:56 1653358076 1.4257 2022-05-24 02:06:56 1653358016 1.4243 2022-05-24 02:05:56 1653357956 1.4270 2022-05-24 02:04:56 1653357896 1.4324 2022-05-24 02:03:56 1653357836 1.4292 2022-05-24 02:02:56 1653357776 1.4268 2022-05-24 02:01:56 1653357716 1.4264 2022-05-24 02:00:56 1653357656 1.4350 2022-05-24 01:59:56 1653357596 1.4336 2022-05-24 01:58:56 1653357536 1.4379 2022-05-24 01:57:56 1653357476 1.4323 2022-05-24 01:56:56 1653357416 1.4404 2022-05-24 01:55:56 1653357356 1.4468 2022-05-24 01:54:56 1653357296 1.4424 2022-05-24 01:53:56 1653357236 1.4294 2022-05-24 01:52:56 1653357176 1.4219 2022-05-24 01:51:56 1653357116 1.4315 2022-05-24 01:50:56 1653357056 1.4335 2022-05-24 01:49:56 1653356996 1.4335 2022-05-24 01:48:56 1653356936 1.4381 2022-05-24 01:47:56 1653356876 1.4341 2022-05-24 01:46:56 1653356816 1.4389 2022-05-24 01:45:56 1653356756 1.4385 2022-05-24 01:44:56 1653356696 1.4342 2022-05-24 01:43:56 1653356636 1.4355 2022-05-24 01:42:56 1653356576 1.4349 2022-05-24 01:41:56 1653356516 1.4333 2022-05-24 01:40:56 1653356456 1.4343 2022-05-24 01:39:56 1653356396 1.4316 2022-05-24 01:38:56 1653356336 1.4288 2022-05-24 01:37:56 1653356276 1.4368 2022-05-24 01:36:56 1653356216 1.4281 2022-05-24 01:35:56 1653356156 1.4287 2022-05-24 01:34:56 1653356096 1.4303 2022-05-24 01:33:56 1653356036 1.4294 2022-05-24 01:32:56 1653355976 1.4315 2022-05-24 01:31:56 1653355916 1.4334 2022-05-24 01:30:56 1653355856 1.4348 2022-05-24 01:29:56 1653355796 1.4400 2022-05-24 01:28:56 1653355736 1.4404 2022-05-24 01:27:56 1653355676 1.4387 2022-05-24 01:26:56 1653355616 1.4387 2022-05-24 01:25:56 1653355556 1.4353 2022-05-24 01:24:56 1653355496 1.4367 2022-05-24 01:23:56 1653355436 1.4319 2022-05-24 01:22:56 1653355376 1.4333 2022-05-24 01:21:56 1653355316 1.4251 2022-05-24 01:20:56 1653355256 1.4222 2022-05-24 01:19:56 1653355196 1.4264 2022-05-24 01:18:56 1653355136 1.4297 2022-05-24 01:17:56 1653355076 1.4321 2022-05-24 01:16:56 1653355016 1.4336 2022-05-24 01:15:56 1653354956 1.4268 2022-05-24 01:14:56 1653354896 1.4328 2022-05-24 01:13:56 1653354836 1.4315 2022-05-24 01:12:56 1653354776 1.4322 2022-05-24 01:11:56 1653354716 1.4393 2022-05-24 01:10:56 1653354656 1.4406 2022-05-24 01:09:56 1653354596 1.4313 2022-05-24 01:08:56 1653354536 1.4337 2022-05-24 01:07:56 1653354476 1.4345 2022-05-24 01:06:56 1653354416 1.4337 2022-05-24 01:05:56 1653354356 1.4352 2022-05-24 01:04:56 1653354296 1.4393 2022-05-24 01:03:56 1653354236 1.4362 2022-05-24 01:02:56 1653354176 1.4387 2022-05-24 01:01:56 1653354116 1.4349 2022-05-24 01:00:56 1653354056 1.4341 2022-05-24 00:59:56 1653353996 1.4301 2022-05-24 00:58:56 1653353936 1.4255 2022-05-24 00:57:56 1653353876 1.4254 2022-05-24 00:56:56 1653353816 1.4289 2022-05-24 00:55:56 1653353756 1.4242 2022-05-24 00:54:56 1653353696 1.4331 2022-05-24 00:53:56 1653353636 1.4296 2022-05-24 00:52:56 1653353576 1.4364 2022-05-24 00:51:56 1653353516 1.4377 2022-05-24 00:50:56 1653353456 1.4285 2022-05-24 00:49:56 1653353396 1.4230 2022-05-24 00:48:56 1653353336 1.4224 2022-05-24 00:47:56 1653353276 1.4291 2022-05-24 00:46:56 1653353216 1.4347 2022-05-24 00:45:56 1653353156 1.4364 2022-05-24 00:44:56 1653353096 1.4381 2022-05-24 00:43:56 1653353036 1.4425 2022-05-24 00:42:56 1653352976 1.4333 2022-05-24 00:41:56 1653352916 1.4339 2022-05-24 00:40:56 1653352856 1.4364 2022-05-24 00:39:56 1653352796 1.4398 2022-05-24 00:38:56 1653352736 1.4364 2022-05-24 00:37:56 1653352676 1.4354 2022-05-24 00:36:56 1653352616 1.4300 2022-05-24 00:35:56 1653352556 1.4263 2022-05-24 00:34:56 1653352496 1.4289 2022-05-24 00:33:56 1653352436 1.4356 2022-05-24 00:32:56 1653352376 1.4346 2022-05-24 00:31:56 1653352316 1.4345 2022-05-24 00:30:56 1653352256 1.4304 2022-05-24 00:29:56 1653352196 1.4273 2022-05-24 00:28:56 1653352136 1.4267 2022-05-24 00:27:56 1653352076 1.4295 2022-05-24 00:26:56 1653352016 1.4262 2022-05-24 00:25:56 1653351956 1.4262 2022-05-24 00:24:56 1653351896 1.4312 2022-05-24 00:23:56 1653351836 1.4303 2022-05-24 00:22:56 1653351776 1.4258 2022-05-24 00:21:56 1653351716 1.4278 2022-05-24 00:20:56 1653351656 1.4299 2022-05-24 00:19:56 1653351596 1.4362 2022-05-24 00:18:56 1653351536 1.4336 2022-05-24 00:17:56 1653351476 1.4372 2022-05-24 00:16:56 1653351416 1.4334 2022-05-24 00:15:56 1653351356 1.4348 2022-05-24 00:14:56 1653351296 1.4351 2022-05-24 00:13:56 1653351236 1.4359 2022-05-24 00:12:56 1653351176 1.4329 2022-05-24 00:11:56 1653351116 1.4327 2022-05-24 00:10:56 1653351056 1.4324 2022-05-24 00:09:56 1653350996 1.4363 2022-05-24 00:08:56 1653350936 1.4379 2022-05-24 00:07:56 1653350876 1.4310 2022-05-24 00:06:56 1653350816 1.4290 2022-05-24 00:05:56 1653350756 1.4251 2022-05-24 00:04:56 1653350696 1.4278 2022-05-24 00:03:56 1653350636 1.4336 2022-05-24 00:02:56 1653350576 1.4222 2022-05-24 00:01:56 1653350516 1.4304 2022-05-24 00:00:56 1653350456 1.4203